Sundaram Brake Linings Limited [SUNDRMBRAK]

31-Mar-2023

Open : ₹272.50

High : ₹284.00

Low : ₹272.50

Close : ₹283.20
1.20% [₹3.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	283.16	Buy
Simple Moving Average (21)	293.00	Sell
Simple Moving Average (25)	293.76	Sell
Simple Moving Average (50)	302.95	Sell
Simple Moving Average (100)	313.63	Sell
Simple Moving Average (200)	330.38	Sell

Name	Value	Action
Exponential Moving Average (9)	283.56	Sell
Exponential Moving Average (21)	290.41	Sell
Exponential Moving Average (25)	292.16	Sell
Exponential Moving Average (50)	300.60	Sell
Exponential Moving Average (100)	312.20	Sell
Exponential Moving Average (200)	327.63	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	289.52	-	-
R3	298.80	291.40	286.36	300.45	-
R2	291.40	287.01	285.31	292.23	-
R1	287.30	284.29	284.25	288.95	289.35
P	279.90	279.90	279.90	280.73	280.93
S1	275.80	275.51	282.15	277.45	277.85
S2	268.40	272.79	281.09	292.23	-
S3	264.30	268.40	280.04	265.95	-
S4	-	-	276.88	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹272.50	₹284.00	₹272.50	₹283.20	1.20% [₹3.35]	2,465
29-Mar-2023	₹272.05	₹280.00	₹272.05	₹279.85	2.87% [₹7.80]	7,152
28-Mar-2023	₹276.90	₹278.95	₹270.95	₹272.05	-1.40% [-₹3.85]	8,055
27-Mar-2023	₹282.00	₹285.05	₹271.00	₹275.90	-2.18% [-₹6.15]	2,199
24-Mar-2023	₹291.05	₹291.05	₹280.80	₹282.05	-1.60% [-₹4.60]	1,698
23-Mar-2023	₹287.00	₹292.00	₹283.30	₹286.65	-1.14% [-₹3.30]	505
22-Mar-2023	₹293.75	₹293.75	₹286.55	₹289.95	0.62% [₹1.80]	324
21-Mar-2023	₹295.95	₹295.95	₹285.00	₹288.15	-0.86% [-₹2.50]	1,192
20-Mar-2023	₹296.75	₹298.30	₹287.50	₹290.65	-1.81% [-₹5.35]	520
17-Mar-2023	₹293.95	₹298.45	₹292.00	₹296.00	0.75% [₹2.20]	2,320
16-Mar-2023	₹301.85	₹302.00	₹291.00	₹293.80	-2.03% [-₹6.10]	814
15-Mar-2023	₹298.75	₹303.00	₹298.10	₹299.90	-0.05% [-₹0.15]	308
14-Mar-2023	₹301.00	₹304.95	₹296.50	₹300.05	1.25% [₹3.70]	2,867
13-Mar-2023	₹307.90	₹308.00	₹295.05	₹296.35	-3.99% [-₹12.30]	2,641
10-Mar-2023	₹312.45	₹314.00	₹305.85	₹308.65	-1.36% [-₹4.25]	1,741
09-Mar-2023	₹299.95	₹314.95	₹298.00	₹312.90	4.40% [₹13.20]	1,774
08-Mar-2023	₹299.95	₹301.45	₹298.30	₹299.70	0.57% [₹1.70]	230
06-Mar-2023	₹302.95	₹303.80	₹296.00	₹298.00	-1.49% [-₹4.50]	1,506
03-Mar-2023	₹297.00	₹305.90	₹294.80	₹302.50	1.17% [₹3.50]	283
02-Mar-2023	₹295.20	₹303.55	₹292.10	₹299.00	0.47% [₹1.40]	1,584
01-Mar-2023	₹295.95	₹299.85	₹295.10	₹297.60	0.97% [₹2.85]	641
28-Feb-2023	₹295.95	₹299.70	₹292.90	₹294.75	-0.29% [-₹0.85]	921
27-Feb-2023	₹299.90	₹305.00	₹293.40	₹295.60	-1.99% [-₹6.00]	1,844
24-Feb-2023	₹297.00	₹305.00	₹296.45	₹301.60	0.82% [₹2.45]	1,239
23-Feb-2023	₹297.70	₹303.95	₹295.15	₹299.15	0.47% [₹1.40]	1,352
22-Feb-2023	₹303.45	₹303.95	₹297.00	₹297.75	-1.85% [-₹5.60]	390
21-Feb-2023	₹300.20	₹307.20	₹300.00	₹303.35	0.61% [₹1.85]	2,112
20-Feb-2023	₹301.55	₹305.90	₹300.00	₹301.50	-0.02% [-₹0.05]	316
17-Feb-2023	₹304.95	₹305.95	₹300.00	₹301.55	-1.13% [-₹3.45]	1,096
16-Feb-2023	₹300.45	₹307.45	₹300.30	₹305.00	1.18% [₹3.55]	1,740
15-Feb-2023	₹304.00	₹304.90	₹299.00	₹301.45	0.22% [₹0.65]	1,179
14-Feb-2023	₹305.00	₹311.95	₹297.00	₹300.80	-2.02% [-₹6.20]	1,200
13-Feb-2023	₹312.65	₹321.50	₹305.25	₹307.00	-2.99% [-₹9.45]	1,182
10-Feb-2023	₹310.40	₹318.00	₹309.35	₹316.45	0.19% [₹0.60]	343
09-Feb-2023	₹309.90	₹319.95	₹307.55	₹315.85	2.20% [₹6.80]	571
08-Feb-2023	₹305.55	₹313.25	₹305.00	₹309.05	1.15% [₹3.50]	849
07-Feb-2023	₹312.00	₹312.00	₹302.60	₹305.55	-0.65% [-₹2.00]	435
06-Feb-2023	₹309.95	₹311.90	₹306.30	₹307.55	0.08% [₹0.25]	837
03-Feb-2023	₹314.95	₹315.95	₹304.25	₹307.30	-2.26% [-₹7.10]	798
02-Feb-2023	₹320.00	₹320.00	₹310.00	₹314.40	-2.22% [-₹7.15]	409
01-Feb-2023	₹320.90	₹323.45	₹319.40	₹321.55	0.36% [₹1.15]	380
31-Jan-2023	₹316.95	₹321.90	₹316.05	₹320.40	1.15% [₹3.65]	712
30-Jan-2023	₹319.95	₹324.80	₹316.05	₹316.75	-0.61% [-₹1.95]	238
27-Jan-2023	₹319.95	₹320.80	₹315.05	₹318.70	-0.39% [-₹1.25]	58
25-Jan-2023	₹322.75	₹322.75	₹314.00	₹319.95	-0.87% [-₹2.80]	1,485
24-Jan-2023	₹319.75	₹327.95	₹316.70	₹322.75	1.05% [₹3.35]	983
23-Jan-2023	₹322.60	₹327.00	₹316.20	₹319.40	-1.31% [-₹4.25]	669
20-Jan-2023	₹321.15	₹325.90	₹320.15	₹323.65	0.67% [₹2.15]	289
19-Jan-2023	₹329.95	₹330.00	₹321.00	₹321.50	-0.92% [-₹3.00]	549
18-Jan-2023	₹326.95	₹328.05	₹324.00	₹324.50	-0.63% [-₹2.05]	1,370
17-Jan-2023	₹322.20	₹328.45	₹322.20	₹326.55	1.35% [₹4.35]	1,293
16-Jan-2023	₹320.30	₹325.45	₹320.25	₹322.20	-0.26% [-₹0.85]	2,072
13-Jan-2023	₹322.00	₹325.90	₹322.00	₹323.05	-0.87% [-₹2.85]	557
12-Jan-2023	₹323.95	₹328.00	₹323.10	₹325.90	0.77% [₹2.50]	293
11-Jan-2023	₹326.50	₹329.00	₹321.50	₹323.40	-0.95% [-₹3.10]	662
10-Jan-2023	₹324.30	₹327.70	₹322.20	₹326.50	0.49% [₹1.60]	59
09-Jan-2023	₹326.20	₹329.65	₹324.00	₹324.90	0.36% [₹1.15]	159
06-Jan-2023	₹331.90	₹332.00	₹323.00	₹323.75	-1.13% [-₹3.70]	1,027
05-Jan-2023	₹325.80	₹332.00	₹322.15	₹327.45	0.66% [₹2.15]	2,003
04-Jan-2023	₹324.70	₹337.00	₹323.00	₹325.30	0.22% [₹0.70]	4,712
03-Jan-2023	₹330.05	₹330.05	₹322.60	₹324.60	-1.83% [-₹6.05]	1,109
02-Jan-2023	₹327.45	₹334.85	₹325.35	₹330.65	1.63% [₹5.30]	659
30-Dec-2022	₹324.95	₹328.20	₹324.10	₹325.35	0.70% [₹2.25]	1,827
29-Dec-2022	₹326.25	₹337.00	₹317.65	₹323.10	-2.84% [-₹9.45]	4,369
28-Dec-2022	₹307.00	₹349.80	₹306.50	₹332.55	7.21% [₹22.35]	4,337
27-Dec-2022	₹309.95	₹314.95	₹309.95	₹310.20	0.99% [₹3.05]	412
26-Dec-2022	₹304.60	₹317.90	₹304.60	₹307.15	0.84% [₹2.55]	751
23-Dec-2022	₹305.10	₹311.95	₹301.20	₹304.60	-1.95% [-₹6.05]	928
22-Dec-2022	₹319.85	₹319.85	₹304.25	₹310.65	-0.94% [-₹2.95]	2,953
21-Dec-2022	₹316.40	₹323.95	₹312.50	₹313.60	-0.68% [-₹2.15]	709
20-Dec-2022	₹317.00	₹323.85	₹315.35	₹315.75	-0.36% [-₹1.15]	1,613
19-Dec-2022	₹324.05	₹324.95	₹312.20	₹316.90	-2.27% [-₹7.35]	5,212
16-Dec-2022	₹321.10	₹327.75	₹321.10	₹324.25	-0.17% [-₹0.55]	874
15-Dec-2022	₹327.85	₹329.90	₹321.80	₹324.80	-0.72% [-₹2.35]	1,511
14-Dec-2022	₹315.25	₹329.00	₹315.25	₹327.15	2.46% [₹7.85]	1,611
13-Dec-2022	₹321.00	₹323.00	₹318.35	₹319.30	-0.73% [-₹2.35]	1,349
12-Dec-2022	₹323.05	₹327.90	₹319.00	₹321.65	-0.59% [-₹1.90]	1,192
09-Dec-2022	₹322.00	₹332.50	₹320.00	₹323.55	-0.78% [-₹2.55]	4,409
08-Dec-2022	₹320.00	₹329.95	₹320.00	₹326.10	1.48% [₹4.75]	1,761
07-Dec-2022	₹314.15	₹337.45	₹314.05	₹321.35	2.34% [₹7.35]	3,799
06-Dec-2022	₹316.95	₹318.00	₹313.35	₹314.00	-0.76% [-₹2.40]	1,215
05-Dec-2022	₹316.95	₹321.00	₹315.05	₹316.40	-0.02% [-₹0.05]	2,180
02-Dec-2022	₹319.50	₹320.00	₹315.25	₹316.45	-1.25% [-₹4.00]	2,169
01-Dec-2022	₹316.10	₹325.95	₹316.10	₹320.45	1.26% [₹4.00]	1,310
30-Nov-2022	₹320.50	₹320.50	₹316.00	₹316.45	0.16% [₹0.50]	1,213
29-Nov-2022	₹316.70	₹321.85	₹315.25	₹315.95	-0.60% [-₹1.90]	1,304
28-Nov-2022	₹322.55	₹324.95	₹316.70	₹317.85	0.41% [₹1.30]	1,688
25-Nov-2022	₹316.05	₹322.45	₹312.70	₹316.55	-0.09% [-₹0.30]	2,392
24-Nov-2022	₹320.55	₹324.40	₹316.00	₹316.85	-0.42% [-₹1.35]	899
23-Nov-2022	₹325.55	₹325.70	₹315.65	₹318.20	-0.38% [-₹1.20]	1,782
22-Nov-2022	₹321.00	₹323.85	₹318.05	₹319.40	-1.25% [-₹4.05]	1,532
21-Nov-2022	₹326.65	₹326.65	₹322.00	₹323.45	-0.98% [-₹3.20]	1,262
18-Nov-2022	₹325.80	₹332.40	₹323.40	₹326.65	0.18% [₹0.60]	1,256
17-Nov-2022	₹342.30	₹342.30	₹321.00	₹326.05	-3.39% [-₹11.45]	6,010
14-Nov-2022	₹351.00	₹351.00	₹341.00	₹341.20	-3.00% [-₹10.55]	5,147
11-Nov-2022	₹355.95	₹355.95	₹351.00	₹351.75	0.06% [₹0.20]	277
10-Nov-2022	₹353.90	₹356.00	₹345.50	₹351.55	-0.07% [-₹0.25]	1,952
09-Nov-2022	₹355.15	₹355.75	₹349.75	₹351.80	0.96% [₹3.35]	1,283
07-Nov-2022	₹350.20	₹356.30	₹346.50	₹348.45	-1.33% [-₹4.70]	3,500
04-Nov-2022	₹352.05	₹360.00	₹346.65	₹353.15	0.10% [₹0.35]	2,278
03-Nov-2022	₹352.75	₹378.80	₹342.20	₹352.80	1.36% [₹4.75]	1,218
31-Oct-2022	₹343.20	₹349.50	₹342.10	₹345.25	0.06% [₹0.20]	956
27-Oct-2022	₹342.35	₹345.40	₹340.00	₹342.70	-0.49% [-₹1.70]	826
25-Oct-2022	₹347.10	₹347.10	₹341.80	₹344.40	-0.06% [-₹0.20]	364
24-Oct-2022	₹345.00	₹350.90	₹343.50	₹344.60	-0.12% [-₹0.40]	225
20-Oct-2022	₹340.25	₹346.80	₹340.00	₹341.25	-1.34% [-₹4.65]	548
19-Oct-2022	₹347.95	₹351.95	₹343.20	₹345.90	1.02% [₹3.50]	642
18-Oct-2022	₹342.10	₹345.50	₹341.90	₹342.40	0.22% [₹0.75]	1,253
17-Oct-2022	₹340.05	₹346.00	₹336.95	₹341.65	-0.16% [-₹0.55]	1,399
14-Oct-2022	₹345.65	₹347.00	₹339.05	₹342.20	0.93% [₹3.15]	2,197
13-Oct-2022	₹345.05	₹349.55	₹338.00	₹339.05	-2.05% [-₹7.10]	1,802
12-Oct-2022	₹347.40	₹349.00	₹346.00	₹346.15	0.33% [₹1.15]	508
11-Oct-2022	₹353.40	₹353.40	₹341.00	₹345.00	-0.45% [-₹1.55]	726
10-Oct-2022	₹349.85	₹354.90	₹346.50	₹346.55	-0.91% [-₹3.20]	322
07-Oct-2022	₹348.50	₹352.20	₹348.50	₹349.75	-0.50% [-₹1.75]	527
06-Oct-2022	₹346.65	₹355.00	₹346.60	₹351.50	1.46% [₹5.05]	391
04-Oct-2022	₹340.10	₹347.95	₹337.05	₹346.45	2.87% [₹9.65]	4,493
03-Oct-2022	₹342.05	₹349.70	₹335.50	₹336.80	-2.29% [-₹7.90]	2,685
30-Sep-2022	₹347.40	₹350.50	₹340.15	₹344.70	0.83% [₹2.85]	1,189
29-Sep-2022	₹349.85	₹358.30	₹340.00	₹341.85	-0.23% [-₹0.80]	821
28-Sep-2022	₹342.00	₹351.00	₹340.00	₹342.65	-1.85% [-₹6.45]	1,363
26-Sep-2022	₹358.90	₹358.90	₹335.70	₹343.15	-2.67% [-₹9.40]	3,036
23-Sep-2022	₹364.50	₹364.95	₹351.40	₹352.55	-2.26% [-₹8.15]	4,615
22-Sep-2022	₹364.40	₹364.40	₹358.00	₹360.70	0.21% [₹0.75]	987
21-Sep-2022	₹369.00	₹369.80	₹357.50	₹359.95	-1.10% [-₹4.00]	1,380
20-Sep-2022	₹368.95	₹374.15	₹361.35	₹363.95	0.61% [₹2.20]	1,721
19-Sep-2022	₹369.90	₹374.35	₹360.00	₹361.75	-0.58% [-₹2.10]	6,501
16-Sep-2022	₹384.80	₹384.80	₹361.35	₹363.85	-3.88% [-₹14.70]	8,905
15-Sep-2022	₹362.00	₹388.00	₹352.35	₹378.55	4.89% [₹17.65]	14,848
14-Sep-2022	₹359.75	₹367.00	₹359.00	₹360.90	-0.58% [-₹2.10]	1,925
13-Sep-2022	₹367.95	₹367.95	₹360.00	₹363.00	0.06% [₹0.20]	1,995
12-Sep-2022	₹364.90	₹365.70	₹359.00	₹362.80	1.16% [₹4.15]	1,436
09-Sep-2022	₹367.10	₹367.10	₹354.40	₹358.65	-0.98% [-₹3.55]	2,400
08-Sep-2022	₹360.00	₹364.60	₹357.35	₹362.20	0.70% [₹2.50]	1,101
07-Sep-2022	₹366.00	₹368.85	₹357.00	₹359.70	-1.49% [-₹5.45]	4,015
06-Sep-2022	₹368.35	₹368.80	₹363.65	₹365.15	0.84% [₹3.05]	1,012
05-Sep-2022	₹371.65	₹371.65	₹360.00	₹362.10	-0.64% [-₹2.35]	2,015
02-Sep-2022	₹368.45	₹375.75	₹361.10	₹364.45	-2.33% [-₹8.70]	1,774
01-Sep-2022	₹364.85	₹375.00	₹359.00	₹373.15	1.33% [₹4.90]	2,307
30-Aug-2022	₹366.50	₹379.00	₹365.40	₹368.25	0.48% [₹1.75]	2,878
29-Aug-2022	₹369.80	₹415.00	₹359.80	₹366.50	-0.03% [-₹0.10]	15,559
26-Aug-2022	₹361.10	₹370.95	₹361.05	₹366.60	1.82% [₹6.55]	4,717
25-Aug-2022	₹366.45	₹366.45	₹359.00	₹360.05	-0.04% [-₹0.15]	1,909
24-Aug-2022	₹362.80	₹362.80	₹357.80	₹360.20	0.43% [₹1.55]	155
23-Aug-2022	₹362.90	₹362.90	₹356.15	₹358.65	0.72% [₹2.55]	544
22-Aug-2022	₹354.40	₹368.00	₹352.00	₹356.10	0.41% [₹1.45]	2,342
19-Aug-2022	₹358.50	₹368.50	₹353.05	₹354.65	-0.87% [-₹3.10]	2,463
18-Aug-2022	₹353.85	₹359.00	₹353.00	₹357.75	1.10% [₹3.90]	1,629
17-Aug-2022	₹357.50	₹358.00	₹350.10	₹353.85	-0.04% [-₹0.15]	1,112
16-Aug-2022	₹344.30	₹358.60	₹344.30	₹354.00	2.76% [₹9.50]	1,785
12-Aug-2022	₹343.00	₹349.25	₹340.00	₹344.50	0.06% [₹0.20]	1,303
11-Aug-2022	₹366.10	₹368.10	₹332.00	₹344.30	-4.11% [-₹14.75]	15,252
10-Aug-2022	₹361.85	₹362.00	₹355.50	₹359.05	0.53% [₹1.90]	437
05-Aug-2022	₹362.70	₹363.85	₹357.15	₹359.75	-0.30% [-₹1.10]	483
04-Aug-2022	₹356.35	₹367.30	₹355.00	₹360.85	1.78% [₹6.30]	2,802
03-Aug-2022	₹357.25	₹359.90	₹351.00	₹354.55	-0.42% [-₹1.50]	2,057
02-Aug-2022	₹358.00	₹359.90	₹352.00	₹356.05	-0.03% [-₹0.10]	2,077
01-Aug-2022	₹350.15	₹359.00	₹349.00	₹356.15	3.74% [₹12.85]	1,358
29-Jul-2022	₹354.95	₹354.95	₹340.20	₹343.30	-1.51% [-₹5.25]	2,250
28-Jul-2022	₹358.85	₹358.85	₹347.00	₹348.55	-0.95% [-₹3.35]	844
27-Jul-2022	₹360.25	₹361.90	₹347.05	₹351.90	-0.49% [-₹1.75]	519
26-Jul-2022	₹358.15	₹362.20	₹350.05	₹353.65	-1.71% [-₹6.15]	1,258
25-Jul-2022	₹351.05	₹380.00	₹347.00	₹359.80	1.39% [₹4.95]	3,118
22-Jul-2022	₹354.50	₹360.00	₹354.50	₹354.85	-0.67% [-₹2.40]	1,096
21-Jul-2022	₹350.15	₹361.50	₹350.15	₹357.25	0.56% [₹2.00]	677
20-Jul-2022	₹357.85	₹360.80	₹353.30	₹355.25	0.35% [₹1.25]	1,231
19-Jul-2022	₹354.45	₹358.95	₹351.05	₹354.00	0.97% [₹3.40]	814
18-Jul-2022	₹345.55	₹354.95	₹345.55	₹350.60	1.65% [₹5.70]	271
15-Jul-2022	₹351.80	₹352.00	₹343.40	₹344.90	-1.19% [-₹4.15]	511
14-Jul-2022	₹357.00	₹357.00	₹342.05	₹349.05	0.97% [₹3.35]	2,342
13-Jul-2022	₹348.00	₹350.00	₹344.55	₹345.70	-1.57% [-₹5.50]	1,925
12-Jul-2022	₹347.00	₹354.00	₹345.00	₹351.20	1.15% [₹4.00]	1,503
11-Jul-2022	₹355.00	₹359.90	₹345.55	₹347.20	-2.99% [-₹10.70]	2,236
08-Jul-2022	₹355.90	₹362.70	₹351.55	₹357.90	0.45% [₹1.60]	401
07-Jul-2022	₹362.95	₹371.50	₹355.00	₹356.30	-2.45% [-₹8.95]	1,666
06-Jul-2022	₹367.00	₹379.00	₹364.00	₹365.25	0.90% [₹3.25]	4,188
05-Jul-2022	₹333.00	₹374.40	₹330.35	₹362.00	8.69% [₹28.95]	20,046
04-Jul-2022	₹324.75	₹368.00	₹315.65	₹333.05	4.44% [₹14.15]	1,230
01-Jul-2022	₹316.60	₹322.50	₹315.00	₹318.90	0.30% [₹0.95]	49
30-Jun-2022	₹321.00	₹326.00	₹315.00	₹317.95	-0.76% [-₹2.45]	1,178
29-Jun-2022	₹312.25	₹324.95	₹311.50	₹320.40	2.97% [₹9.25]	979
28-Jun-2022	₹306.40	₹314.90	₹306.15	₹311.15	0.48% [₹1.50]	2,413
27-Jun-2022	₹314.85	₹314.90	₹304.10	₹309.65	-0.02% [-₹0.05]	1,630
24-Jun-2022	₹312.75	₹320.00	₹306.20	₹309.70	-0.02% [-₹0.05]	695
22-Jun-2022	₹307.65	₹307.65	₹300.95	₹302.45	-1.48% [-₹4.55]	374
21-Jun-2022	₹298.10	₹310.65	₹298.10	₹307.00	3.05% [₹9.10]	1,121
20-Jun-2022	₹320.95	₹330.50	₹295.00	₹297.90	-6.76% [-₹21.60]	3,102
17-Jun-2022	₹320.40	₹338.40	₹316.05	₹319.50	-0.61% [-₹1.95]	359
16-Jun-2022	₹330.15	₹339.60	₹317.00	₹321.45	-1.71% [-₹5.60]	1,673
15-Jun-2022	₹326.25	₹331.85	₹325.00	₹327.05	-0.68% [-₹2.25]	1,677
14-Jun-2022	₹329.00	₹335.70	₹324.25	₹329.30	-0.15% [-₹0.50]	646
13-Jun-2022	₹334.20	₹335.15	₹327.65	₹329.80	-1.67% [-₹5.60]	2,632
10-Jun-2022	₹334.55	₹337.90	₹334.00	₹335.40	-0.28% [-₹0.95]	354
09-Jun-2022	₹335.00	₹338.75	₹335.00	₹336.35	0.57% [₹1.90]	184
08-Jun-2022	₹340.00	₹341.90	₹331.55	₹334.45	-1.75% [-₹5.95]	1,517
07-Jun-2022	₹334.85	₹343.85	₹334.85	₹340.40	0.61% [₹2.05]	583
06-Jun-2022	₹336.00	₹342.00	₹328.80	₹338.35	-1.23% [-₹4.20]	779
03-Jun-2022	₹344.70	₹344.70	₹338.15	₹342.55	0.43% [₹1.45]	472
02-Jun-2022	₹345.40	₹345.40	₹335.20	₹341.10	0.69% [₹2.35]	1,248
01-Jun-2022	₹342.75	₹342.75	₹333.05	₹338.75	0.03% [₹0.10]	1,007
31-May-2022	₹343.00	₹348.55	₹334.10	₹338.65	0.61% [₹2.05]	1,730
30-May-2022	₹351.70	₹351.70	₹334.55	₹336.60	0.18% [₹0.60]	1,267
27-May-2022	₹342.55	₹359.90	₹333.50	₹336.00	-0.71% [-₹2.40]	3,739
26-May-2022	₹338.00	₹343.30	₹332.80	₹338.40	-0.10% [-₹0.35]	1,599
25-May-2022	₹341.30	₹347.50	₹337.00	₹338.75	-1.12% [-₹3.85]	1,455
24-May-2022	₹332.15	₹351.00	₹332.15	₹342.60	1.09% [₹3.70]	717
23-May-2022	₹340.00	₹345.85	₹335.50	₹338.90	-0.06% [-₹0.20]	464
20-May-2022	₹339.25	₹342.95	₹336.10	₹339.10	1.95% [₹6.50]	922
19-May-2022	₹344.85	₹345.30	₹330.35	₹332.60	-1.64% [-₹5.55]	2,191
18-May-2022	₹350.85	₹350.85	₹337.00	₹338.15	-1.94% [-₹6.70]	722
17-May-2022	₹343.95	₹345.00	₹336.15	₹344.85	2.25% [₹7.60]	739
16-May-2022	₹334.65	₹343.00	₹334.50	₹337.25	1.41% [₹4.70]	811
13-May-2022	₹339.45	₹340.95	₹325.70	₹332.55	-0.08% [-₹0.25]	1,135
12-May-2022	₹351.95	₹351.95	₹330.20	₹332.80	-5.62% [-₹19.80]	2,757
11-May-2022	₹345.05	₹358.90	₹336.20	₹352.60	3.25% [₹11.10]	2,175
10-May-2022	₹352.10	₹355.95	₹339.75	₹341.50	-2.53% [-₹8.85]	2,921
09-May-2022	₹346.65	₹356.75	₹346.65	₹350.35	-0.86% [-₹3.05]	725
06-May-2022	₹360.00	₹360.00	₹347.15	₹353.40	-1.55% [-₹5.55]	1,122
05-May-2022	₹361.55	₹362.35	₹358.70	₹358.95	1.26% [₹4.45]	562
04-May-2022	₹362.15	₹362.95	₹351.00	₹354.50	-1.96% [-₹7.10]	2,217
02-May-2022	₹360.05	₹364.00	₹358.80	₹361.60	-0.55% [-₹2.00]	1,077
29-Apr-2022	₹366.00	₹374.95	₹362.00	₹363.60	-0.55% [-₹2.00]	1,055
28-Apr-2022	₹354.85	₹369.50	₹354.85	₹365.60	2.74% [₹9.75]	1,188
27-Apr-2022	₹358.35	₹365.35	₹350.95	₹355.85	-1.77% [-₹6.40]	4,349
26-Apr-2022	₹369.15	₹369.15	₹362.00	₹362.25	0.07% [₹0.25]	761
25-Apr-2022	₹365.60	₹365.60	₹360.05	₹362.00	-0.98% [-₹3.60]	1,125
22-Apr-2022	₹363.80	₹367.75	₹358.25	₹365.60	1.97% [₹7.05]	2,368
21-Apr-2022	₹360.85	₹363.75	₹357.20	₹358.55	0.83% [₹2.95]	1,227
20-Apr-2022	₹363.65	₹371.20	₹353.00	₹355.60	-2.12% [-₹7.70]	4,707
19-Apr-2022	₹372.05	₹374.70	₹357.00	₹363.30	-2.38% [-₹8.85]	3,954
18-Apr-2022	₹365.15	₹374.35	₹364.05	₹372.15	-0.52% [-₹1.95]	1,214
13-Apr-2022	₹367.00	₹378.00	₹367.00	₹374.10	0.88% [₹3.25]	5,023
12-Apr-2022	₹370.00	₹374.20	₹365.80	₹370.85	-0.59% [-₹2.20]	6,412
11-Apr-2022	₹372.85	₹377.95	₹364.20	₹373.05	0.77% [₹2.85]	6,230
08-Apr-2022	₹372.20	₹372.20	₹368.00	₹370.20	0.41% [₹1.50]	1,089
07-Apr-2022	₹370.00	₹376.20	₹368.00	₹368.70	-0.91% [-₹3.40]	1,857
06-Apr-2022	₹361.25	₹377.75	₹361.25	₹372.10	0.70% [₹2.60]	4,888
05-Apr-2022	₹364.40	₹373.45	₹359.00	₹369.50	2.48% [₹8.95]	5,514
04-Apr-2022	₹364.70	₹364.70	₹356.20	₹360.55	1.72% [₹6.10]	2,258
01-Apr-2022	₹345.60	₹360.00	₹341.10	₹354.45	3.91% [₹13.35]	9,679
31-Mar-2022	₹340.00	₹346.45	₹339.65	₹341.10	1.11% [₹3.75]	4,081
30-Mar-2022	₹336.15	₹343.95	₹336.15	₹337.35	0.19% [₹0.65]	2,112
29-Mar-2022	₹353.00	₹353.00	₹335.00	₹336.70	-0.69% [-₹2.35]	9,563
28-Mar-2022	₹346.55	₹348.95	₹338.25	₹339.05	-2.26% [-₹7.85]	6,068
25-Mar-2022	₹350.95	₹356.30	₹336.60	₹346.90	1.31% [₹4.50]	8,425
24-Mar-2022	₹354.80	₹358.35	₹339.75	₹342.40	-2.70% [-₹9.50]	4,388
23-Mar-2022	₹352.45	₹361.50	₹351.10	₹351.90	0.50% [₹1.75]	3,733
22-Mar-2022	₹355.95	₹362.90	₹345.00	₹350.15	-1.63% [-₹5.80]	16,739
21-Mar-2022	₹361.00	₹364.95	₹352.55	₹355.95	-1.36% [-₹4.90]	3,534
17-Mar-2022	₹355.00	₹366.05	₹355.00	₹360.85	2.24% [₹7.90]	2,853
16-Mar-2022	₹342.00	₹359.10	₹342.00	₹352.95	4.36% [₹14.75]	9,613
15-Mar-2022	₹351.35	₹359.15	₹333.05	₹338.20	-3.27% [-₹11.45]	7,290
14-Mar-2022	₹352.15	₹352.15	₹347.00	₹349.65	-2.05% [-₹7.30]	4,473
11-Mar-2022	₹355.70	₹359.80	₹348.15	₹356.95	0.20% [₹0.70]	4,850
10-Mar-2022	₹360.45	₹375.00	₹355.00	₹356.25	-1.12% [-₹4.05]	5,209
09-Mar-2022	₹366.85	₹367.00	₹356.15	₹360.30	1.28% [₹4.55]	2,799
08-Mar-2022	₹341.00	₹362.45	₹341.00	₹355.75	1.79% [₹6.25]	4,630
04-Mar-2022	₹358.50	₹364.20	₹344.20	₹351.55	-1.65% [-₹5.90]	2,922
03-Mar-2022	₹362.65	₹368.90	₹354.30	₹357.45	-1.43% [-₹5.20]	9,321
02-Mar-2022	₹359.85	₹369.60	₹355.10	₹362.65	0.72% [₹2.60]	2,236
28-Feb-2022	₹362.85	₹374.10	₹353.25	₹360.05	-0.81% [-₹2.95]	4,212
25-Feb-2022	₹349.85	₹412.20	₹347.20	₹363.00	4.81% [₹16.65]	9,152
24-Feb-2022	₹369.60	₹369.60	₹342.00	₹346.35	-6.18% [-₹22.80]	2,399
23-Feb-2022	₹372.00	₹385.05	₹365.55	₹369.15	0.08% [₹0.30]	4,725
22-Feb-2022	₹400.00	₹400.00	₹363.00	₹368.85	-1.26% [-₹4.70]	2,697
21-Feb-2022	₹380.00	₹385.15	₹371.00	₹373.55	-3.72% [-₹14.45]	3,541
18-Feb-2022	₹395.00	₹397.90	₹383.55	₹388.00	-1.17% [-₹4.60]	3,478
17-Feb-2022	₹390.80	₹398.80	₹388.25	₹392.60	0.98% [₹3.80]	4,769
16-Feb-2022	₹409.90	₹409.90	₹382.70	₹388.80	-1.31% [-₹5.15]	4,270
15-Feb-2022	₹390.65	₹399.25	₹383.00	₹393.95	1.01% [₹3.95]	5,589
14-Feb-2022	₹395.00	₹401.85	₹385.00	₹390.00	-2.63% [-₹10.55]	2,026
11-Feb-2022	₹402.20	₹409.45	₹394.05	₹400.55	-1.83% [-₹7.45]	2,502
10-Feb-2022	₹404.80	₹419.00	₹400.40	₹408.00	1.96% [₹7.85]	6,820
09-Feb-2022	₹420.50	₹420.50	₹394.05	₹400.15	-0.20% [-₹0.80]	5,119
08-Feb-2022	₹410.55	₹416.20	₹393.00	₹400.95	-0.94% [-₹3.80]	3,562
07-Feb-2022	₹413.00	₹413.00	₹404.00	₹404.75	-3.45% [-₹14.45]	5,366
04-Feb-2022	₹421.65	₹423.90	₹411.00	₹419.20	-0.53% [-₹2.25]	4,682
03-Feb-2022	₹418.00	₹425.00	₹412.00	₹421.45	0.84% [₹3.50]	5,822
02-Feb-2022	₹419.95	₹422.60	₹413.45	₹417.95	1.38% [₹5.70]	2,052
01-Feb-2022	₹415.90	₹426.90	₹408.00	₹412.25	-0.27% [-₹1.10]	6,635
31-Jan-2022	₹424.65	₹433.95	₹403.80	₹413.35	-2.51% [-₹10.65]	14,608
28-Jan-2022	₹425.00	₹435.00	₹413.20	₹424.00	0.49% [₹2.05]	5,657
27-Jan-2022	₹430.00	₹433.00	₹411.45	₹421.95	-2.55% [-₹11.05]	3,331
25-Jan-2022	₹411.00	₹436.95	₹397.00	₹433.00	5.43% [₹22.30]	9,325
24-Jan-2022	₹418.25	₹420.00	₹406.85	₹410.70	-1.81% [-₹7.55]	4,708
21-Jan-2022	₹439.95	₹442.55	₹415.00	₹418.25	-4.93% [-₹21.70]	10,471
20-Jan-2022	₹456.00	₹479.65	₹431.00	₹439.95	-2.91% [-₹13.20]	19,726
19-Jan-2022	₹418.65	₹462.00	₹401.65	₹453.15	8.29% [₹34.70]	32,897
18-Jan-2022	₹449.70	₹449.70	₹416.15	₹418.45	-5.32% [-₹23.50]	24,872
17-Jan-2022	₹460.00	₹460.00	₹432.90	₹441.95	-4.03% [-₹18.55]	7,770
14-Jan-2022	₹458.00	₹475.00	₹444.80	₹460.50	1.50% [₹6.80]	38,377
13-Jan-2022	₹484.95	₹489.90	₹442.35	₹453.70	-1.29% [-₹5.95]	1,50,412
12-Jan-2022	₹386.00	₹459.65	₹385.65	₹459.65	20.00% [₹76.60]	77,964
11-Jan-2022	₹375.00	₹386.00	₹371.30	₹383.05	2.42% [₹9.05]	4,968
10-Jan-2022	₹372.00	₹377.15	₹366.80	₹374.00	2.28% [₹8.35]	3,131
07-Jan-2022	₹364.10	₹368.75	₹364.00	₹365.65	0.43% [₹1.55]	945
06-Jan-2022	₹363.80	₹366.95	₹357.15	₹364.10	0.41% [₹1.50]	3,880
05-Jan-2022	₹373.65	₹373.65	₹358.95	₹362.60	-2.74% [-₹10.20]	3,343
04-Jan-2022	₹372.00	₹376.70	₹365.80	₹372.80	0.50% [₹1.85]	1,627
03-Jan-2022	₹376.00	₹381.45	₹370.00	₹370.95	-0.31% [-₹1.15]	1,786
31-Dec-2021	₹372.85	₹374.75	₹367.30	₹372.10	1.17% [₹4.30]	965
30-Dec-2021	₹365.95	₹374.80	₹365.95	₹367.80	0.66% [₹2.40]	963
29-Dec-2021	₹368.65	₹370.00	₹363.25	₹365.40	-0.58% [-₹2.15]	881
28-Dec-2021	₹367.35	₹370.85	₹361.00	₹367.55	-0.41% [-₹1.50]	507
27-Dec-2021	₹352.00	₹373.95	₹352.00	₹369.05	1.08% [₹3.95]	1,510
24-Dec-2021	₹371.85	₹373.60	₹362.25	₹365.10	-0.15% [-₹0.55]	259
23-Dec-2021	₹372.80	₹372.80	₹365.00	₹365.65	-0.33% [-₹1.20]	1,346
22-Dec-2021	₹361.75	₹373.95	₹353.15	₹366.85	2.59% [₹9.25]	819
21-Dec-2021	₹350.05	₹363.95	₹350.05	₹357.60	0.51% [₹1.80]	1,855
20-Dec-2021	₹364.00	₹364.80	₹354.00	₹355.80	-2.33% [-₹8.50]	2,489
17-Dec-2021	₹368.25	₹369.05	₹363.05	₹364.30	-1.07% [-₹3.95]	884
16-Dec-2021	₹370.65	₹373.95	₹366.80	₹368.25	-0.50% [-₹1.85]	1,110
15-Dec-2021	₹372.65	₹377.95	₹366.50	₹370.10	-0.63% [-₹2.35]	2,146
14-Dec-2021	₹370.00	₹375.65	₹369.00	₹372.45	0.13% [₹0.50]	1,003
13-Dec-2021	₹370.00	₹382.10	₹368.00	₹371.95	0.59% [₹2.20]	2,947
10-Dec-2021	₹381.00	₹381.85	₹368.00	₹369.75	-1.82% [-₹6.85]	4,270
09-Dec-2021	₹365.50	₹395.00	₹358.80	₹376.60	4.19% [₹15.15]	11,039
08-Dec-2021	₹358.00	₹366.95	₹354.05	₹361.45	2.26% [₹8.00]	2,877
07-Dec-2021	₹352.00	₹359.45	₹350.30	₹353.45	0.55% [₹1.95]	1,436
06-Dec-2021	₹363.00	₹363.00	₹350.00	₹351.50	-1.00% [-₹3.55]	618
03-Dec-2021	₹354.95	₹362.95	₹353.25	₹355.05	0.03% [₹0.10]	2,002
02-Dec-2021	₹359.85	₹361.85	₹354.35	₹354.95	-0.32% [-₹1.15]	1,268
01-Dec-2021	₹356.00	₹361.90	₹356.00	₹356.10	0.38% [₹1.35]	1,250