Summit Securities Limited [SUMMITSEC]

31-Mar-2023

Open : ₹541.00

High : ₹546.00

Low : ₹539.95

Close : ₹541.55
-0.06% [-₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	547.81	Sell
Simple Moving Average (21)	573.07	Sell
Simple Moving Average (25)	575.74	Sell
Simple Moving Average (50)	590.84	Sell
Simple Moving Average (100)	613.01	Sell
Simple Moving Average (200)	602.09	Sell

Name	Value	Action
Exponential Moving Average (9)	549.05	Sell
Exponential Moving Average (21)	565.38	Sell
Exponential Moving Average (25)	569.31	Sell
Exponential Moving Average (50)	586.32	Sell
Exponential Moving Average (100)	600.41	Sell
Exponential Moving Average (200)	611.86	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	544.88	-	-
R3	551.10	548.55	543.21	550.63	-
R2	548.55	546.24	542.66	548.31	-
R1	545.05	544.81	542.10	544.58	546.80
P	542.50	542.50	542.50	542.26	543.38
S1	539.00	540.19	541.00	538.53	540.75
S2	536.45	538.76	540.44	548.31	-
S3	532.95	536.45	539.89	532.48	-
S4	-	-	538.22	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹541.00	₹546.00	₹539.95	₹541.55	-0.06% [-₹0.30]	2,937
29-Mar-2023	₹533.10	₹545.50	₹532.00	₹541.85	1.64% [₹8.75]	6,022
28-Mar-2023	₹530.40	₹536.90	₹530.10	₹533.10	0.24% [₹1.25]	2,934
27-Mar-2023	₹540.00	₹541.55	₹531.00	₹531.85	-1.46% [-₹7.90]	4,954
24-Mar-2023	₹552.50	₹553.95	₹535.60	₹539.75	-2.74% [-₹15.20]	15,040
23-Mar-2023	₹562.05	₹562.30	₹551.00	₹554.95	-1.21% [-₹6.80]	3,907
22-Mar-2023	₹565.00	₹565.35	₹557.90	₹561.75	-0.49% [-₹2.75]	8,255
21-Mar-2023	₹568.15	₹569.00	₹557.65	₹564.50	0.62% [₹3.50]	12,601
20-Mar-2023	₹561.50	₹578.30	₹555.50	₹561.00	-2.38% [-₹13.65]	10,850
17-Mar-2023	₹583.15	₹588.95	₹569.95	₹574.65	-2.66% [-₹15.70]	4,286
16-Mar-2023	₹581.00	₹599.00	₹565.90	₹590.35	1.38% [₹8.05]	4,235
15-Mar-2023	₹585.10	₹592.00	₹580.50	₹582.30	-0.37% [-₹2.15]	502
14-Mar-2023	₹582.50	₹590.00	₹576.00	₹584.45	0.36% [₹2.10]	2,573
13-Mar-2023	₹590.50	₹594.25	₹582.00	₹582.35	-2.28% [-₹13.60]	1,009
10-Mar-2023	₹600.25	₹602.00	₹590.20	₹595.95	-0.91% [-₹5.45]	849
09-Mar-2023	₹603.00	₹616.90	₹600.00	₹601.40	-0.41% [-₹2.45]	4,272
08-Mar-2023	₹609.90	₹611.90	₹589.25	₹603.85	-0.31% [-₹1.90]	1,434
06-Mar-2023	₹596.75	₹614.90	₹580.55	₹605.75	3.54% [₹20.70]	5,218
03-Mar-2023	₹606.00	₹612.00	₹568.95	₹585.05	-3.19% [-₹19.30]	9,862
02-Mar-2023	₹580.40	₹608.85	₹580.25	₹604.35	1.79% [₹10.65]	3,449
01-Mar-2023	₹582.05	₹598.90	₹578.10	₹593.70	1.27% [₹7.45]	3,861
28-Feb-2023	₹582.15	₹593.50	₹580.00	₹586.25	-0.15% [-₹0.90]	3,854
27-Feb-2023	₹586.15	₹594.90	₹586.10	₹587.15	-2.13% [-₹12.75]	880
24-Feb-2023	₹590.00	₹608.00	₹580.10	₹599.90	2.42% [₹14.20]	3,132
23-Feb-2023	₹580.40	₹590.35	₹580.15	₹585.70	-0.63% [-₹3.70]	417
22-Feb-2023	₹585.00	₹594.90	₹577.95	₹589.40	0.69% [₹4.05]	4,144
21-Feb-2023	₹585.10	₹590.35	₹584.55	₹585.35	0.09% [₹0.55]	2,751
20-Feb-2023	₹585.10	₹595.25	₹579.55	₹584.80	-1.30% [-₹7.70]	3,535
17-Feb-2023	₹589.95	₹595.15	₹578.50	₹592.50	1.60% [₹9.35]	5,096
16-Feb-2023	₹588.20	₹598.40	₹563.00	₹583.15	-1.29% [-₹7.60]	8,972
15-Feb-2023	₹610.80	₹610.80	₹580.00	₹590.75	-0.30% [-₹1.80]	4,708
14-Feb-2023	₹595.25	₹599.90	₹585.00	₹592.55	-0.39% [-₹2.30]	1,214
13-Feb-2023	₹618.75	₹620.00	₹592.10	₹594.85	-2.10% [-₹12.75]	4,359
10-Feb-2023	₹600.50	₹611.85	₹600.50	₹607.60	0.58% [₹3.50]	3,201
09-Feb-2023	₹613.85	₹613.85	₹598.00	₹604.10	0.47% [₹2.85]	2,722
08-Feb-2023	₹615.00	₹615.00	₹588.65	₹601.25	-0.40% [-₹2.40]	4,771
07-Feb-2023	₹605.45	₹613.45	₹602.00	₹603.65	-1.15% [-₹7.05]	2,642
06-Feb-2023	₹586.00	₹623.00	₹586.00	₹610.70	3.46% [₹20.45]	5,439
03-Feb-2023	₹597.00	₹599.00	₹585.00	₹590.25	0.19% [₹1.10]	1,702
02-Feb-2023	₹580.00	₹599.95	₹576.00	₹589.15	-0.39% [-₹2.30]	7,096
01-Feb-2023	₹623.80	₹627.95	₹581.95	₹591.45	-4.02% [-₹24.75]	7,481
31-Jan-2023	₹624.20	₹625.00	₹608.00	₹616.20	0.17% [₹1.05]	1,666
30-Jan-2023	₹623.00	₹623.00	₹612.30	₹615.15	0.16% [₹1.00]	1,032
27-Jan-2023	₹628.15	₹628.15	₹611.00	₹614.15	-1.92% [-₹12.05]	1,049
25-Jan-2023	₹626.10	₹638.95	₹625.10	₹626.20	-0.22% [-₹1.35]	1,690
24-Jan-2023	₹629.70	₹635.05	₹627.00	₹627.55	-1.00% [-₹6.35]	569
23-Jan-2023	₹630.20	₹639.15	₹630.20	₹633.90	0.03% [₹0.20]	1,241
20-Jan-2023	₹632.95	₹640.75	₹630.55	₹633.70	0.05% [₹0.30]	2,511
19-Jan-2023	₹638.00	₹641.50	₹630.10	₹633.40	-0.53% [-₹3.40]	1,557
18-Jan-2023	₹642.40	₹649.75	₹635.30	₹636.80	-1.54% [-₹9.95]	1,030
17-Jan-2023	₹640.50	₹660.05	₹640.50	₹646.75	0.29% [₹1.85]	2,559
16-Jan-2023	₹640.00	₹650.95	₹640.00	₹644.90	0.30% [₹1.90]	1,403
13-Jan-2023	₹641.65	₹646.30	₹640.10	₹643.00	-0.01% [-₹0.05]	1,240
12-Jan-2023	₹653.50	₹653.50	₹637.15	₹643.05	-0.72% [-₹4.65]	5,183
11-Jan-2023	₹644.75	₹656.95	₹643.05	₹647.70	1.23% [₹7.90]	2,428
10-Jan-2023	₹666.60	₹666.60	₹632.25	₹639.80	-3.26% [-₹21.55]	4,352
09-Jan-2023	₹666.35	₹670.95	₹660.00	₹661.35	-0.16% [-₹1.05]	3,943
06-Jan-2023	₹664.05	₹689.00	₹653.25	₹662.40	-0.22% [-₹1.45]	10,305
05-Jan-2023	₹670.00	₹670.05	₹658.15	₹663.85	1.04% [₹6.85]	5,205
04-Jan-2023	₹651.10	₹674.00	₹644.25	₹657.00	0.47% [₹3.05]	3,335
03-Jan-2023	₹665.10	₹677.95	₹651.00	₹653.95	-1.68% [-₹11.20]	5,488
02-Jan-2023	₹632.50	₹694.00	₹630.00	₹665.15	6.68% [₹41.65]	24,634
30-Dec-2022	₹623.20	₹628.95	₹622.45	₹623.50	-0.30% [-₹1.85]	1,750
29-Dec-2022	₹613.60	₹631.00	₹613.55	₹625.35	0.72% [₹4.50]	2,333
28-Dec-2022	₹613.05	₹624.70	₹613.05	₹620.85	0.44% [₹2.75]	1,776
27-Dec-2022	₹614.00	₹624.00	₹600.00	₹618.10	2.51% [₹15.15]	7,408
26-Dec-2022	₹606.80	₹609.55	₹596.05	₹602.95	0.83% [₹4.95]	7,404
23-Dec-2022	₹600.00	₹606.90	₹590.00	₹598.00	-1.88% [-₹11.45]	11,458
22-Dec-2022	₹637.60	₹637.80	₹592.60	₹609.45	-3.32% [-₹20.95]	7,962
21-Dec-2022	₹660.85	₹674.00	₹627.50	₹630.40	-3.61% [-₹23.60]	8,404
20-Dec-2022	₹652.45	₹657.05	₹635.85	₹654.00	1.07% [₹6.95]	8,991
19-Dec-2022	₹667.00	₹667.00	₹641.50	₹647.05	-3.11% [-₹20.80]	4,096
16-Dec-2022	₹665.00	₹672.20	₹651.00	₹667.85	0.41% [₹2.70]	4,424
15-Dec-2022	₹662.00	₹686.00	₹662.00	₹665.15	-2.17% [-₹14.75]	6,074
14-Dec-2022	₹679.80	₹682.95	₹651.95	₹679.90	0.65% [₹4.40]	7,709
13-Dec-2022	₹639.30	₹694.00	₹633.65	₹675.50	7.17% [₹45.20]	10,765
12-Dec-2022	₹635.95	₹636.75	₹617.10	₹630.30	0.45% [₹2.85]	2,559
09-Dec-2022	₹659.85	₹665.95	₹620.00	₹627.45	-4.16% [-₹27.25]	9,412
08-Dec-2022	₹656.25	₹659.90	₹648.10	₹654.70	-0.48% [-₹3.15]	5,529
07-Dec-2022	₹660.15	₹674.00	₹655.15	₹657.85	-1.11% [-₹7.40]	1,580
06-Dec-2022	₹679.00	₹679.75	₹655.00	₹665.25	-1.11% [-₹7.50]	13,362
05-Dec-2022	₹645.55	₹680.00	₹642.05	₹672.75	4.41% [₹28.40]	12,448
02-Dec-2022	₹629.25	₹648.90	₹626.00	₹644.35	2.01% [₹12.70]	3,761
01-Dec-2022	₹641.95	₹644.90	₹630.50	₹631.65	-0.17% [-₹1.10]	929
30-Nov-2022	₹651.70	₹651.95	₹632.00	₹632.75	-1.03% [-₹6.60]	4,362
29-Nov-2022	₹641.20	₹648.20	₹628.10	₹639.35	-0.92% [-₹5.95]	7,057
28-Nov-2022	₹615.00	₹651.00	₹615.00	₹645.30	3.24% [₹20.25]	11,549
25-Nov-2022	₹615.30	₹628.40	₹612.05	₹625.05	3.59% [₹21.65]	6,262
24-Nov-2022	₹603.20	₹613.30	₹602.00	₹603.40	-1.61% [-₹9.90]	1,986
23-Nov-2022	₹609.80	₹618.40	₹605.65	₹613.30	1.57% [₹9.50]	1,679
22-Nov-2022	₹603.50	₹607.00	₹603.25	₹603.80	0.05% [₹0.30]	652
21-Nov-2022	₹603.95	₹608.20	₹601.15	₹603.50	-0.10% [-₹0.60]	980
18-Nov-2022	₹618.80	₹618.80	₹589.95	₹604.10	-0.97% [-₹5.90]	7,261
17-Nov-2022	₹616.20	₹622.00	₹607.10	₹610.00	-1.40% [-₹8.65]	5,699
14-Nov-2022	₹609.90	₹610.35	₹592.05	₹598.70	-2.13% [-₹13.00]	5,435
11-Nov-2022	₹604.20	₹619.85	₹603.00	₹611.70	0.78% [₹4.75]	3,200
10-Nov-2022	₹607.10	₹613.15	₹600.00	₹606.95	-1.45% [-₹8.95]	2,767
09-Nov-2022	₹605.00	₹630.65	₹604.60	₹615.90	1.73% [₹10.50]	6,659
07-Nov-2022	₹608.75	₹614.95	₹603.15	₹605.40	-0.48% [-₹2.90]	1,928
04-Nov-2022	₹607.00	₹610.00	₹596.80	₹608.30	1.35% [₹8.10]	5,606
03-Nov-2022	₹613.85	₹614.00	₹598.00	₹600.20	-2.30% [-₹14.15]	5,074
31-Oct-2022	₹615.00	₹622.50	₹615.00	₹620.75	1.03% [₹6.30]	1,745
27-Oct-2022	₹628.00	₹628.50	₹611.20	₹619.35	0.48% [₹2.95]	3,381
25-Oct-2022	₹624.80	₹627.65	₹612.10	₹616.40	-0.33% [-₹2.05]	1,675
24-Oct-2022	₹617.00	₹629.20	₹609.00	₹618.45	1.56% [₹9.50]	1,658
20-Oct-2022	₹634.00	₹634.00	₹608.50	₹613.05	-2.01% [-₹12.60]	5,175
19-Oct-2022	₹611.35	₹631.95	₹611.35	₹625.65	2.03% [₹12.45]	5,243
18-Oct-2022	₹620.25	₹620.25	₹607.55	₹613.20	0.34% [₹2.05]	922
17-Oct-2022	₹620.10	₹620.10	₹601.10	₹611.15	-0.07% [-₹0.40]	694
14-Oct-2022	₹615.00	₹619.45	₹608.90	₹611.55	0.82% [₹4.95]	3,374
13-Oct-2022	₹615.80	₹622.80	₹601.10	₹606.60	-1.57% [-₹9.65]	4,534
12-Oct-2022	₹660.45	₹660.45	₹606.50	₹616.25	-5.29% [-₹34.45]	7,378
11-Oct-2022	₹615.10	₹673.00	₹615.10	₹650.70	3.95% [₹24.70]	24,879
10-Oct-2022	₹604.00	₹635.00	₹604.00	₹626.00	0.89% [₹5.55]	1,807
07-Oct-2022	₹639.95	₹654.00	₹614.65	₹620.45	-1.91% [-₹12.05]	10,169
06-Oct-2022	₹645.00	₹653.50	₹630.10	₹632.50	-1.30% [-₹8.30]	3,646
04-Oct-2022	₹600.00	₹657.00	₹600.00	₹640.80	7.94% [₹47.15]	22,880
03-Oct-2022	₹608.70	₹610.95	₹590.50	₹593.65	-1.11% [-₹6.65]	4,014
30-Sep-2022	₹596.00	₹606.50	₹595.00	₹600.30	0.76% [₹4.50]	10,682
29-Sep-2022	₹604.70	₹609.50	₹593.00	₹595.80	-1.32% [-₹7.95]	5,213
28-Sep-2022	₹610.10	₹615.65	₹603.10	₹603.75	-1.44% [-₹8.80]	3,056
26-Sep-2022	₹640.10	₹640.10	₹593.15	₹611.85	-3.34% [-₹21.15]	9,584
23-Sep-2022	₹650.00	₹658.00	₹630.10	₹633.00	-1.75% [-₹11.30]	5,939
22-Sep-2022	₹651.60	₹659.80	₹641.00	₹644.30	-1.12% [-₹7.30]	4,522
21-Sep-2022	₹661.05	₹663.55	₹648.55	₹651.60	-1.43% [-₹9.45]	7,066
20-Sep-2022	₹690.55	₹699.90	₹625.60	₹661.05	-3.17% [-₹21.65]	14,900
19-Sep-2022	₹680.10	₹698.00	₹669.65	₹682.70	-0.53% [-₹3.65]	11,938
16-Sep-2022	₹714.90	₹749.00	₹681.05	₹686.35	-3.33% [-₹23.65]	26,123
15-Sep-2022	₹677.90	₹729.00	₹665.20	₹710.00	6.26% [₹41.80]	27,282
14-Sep-2022	₹613.05	₹693.05	₹612.00	₹668.20	4.93% [₹31.40]	29,059
13-Sep-2022	₹625.00	₹645.00	₹625.00	₹636.80	2.11% [₹13.15]	6,499
12-Sep-2022	₹613.50	₹625.50	₹600.00	₹623.65	3.23% [₹19.50]	9,526
09-Sep-2022	₹608.90	₹612.00	₹600.15	₹604.15	0.54% [₹3.25]	1,732
08-Sep-2022	₹615.00	₹622.65	₹599.00	₹600.90	-1.50% [-₹9.15]	8,098
07-Sep-2022	₹597.60	₹616.00	₹597.25	₹610.05	1.62% [₹9.70]	5,835
06-Sep-2022	₹605.00	₹605.00	₹584.95	₹600.35	-0.01% [-₹0.05]	12,951
05-Sep-2022	₹603.75	₹607.80	₹595.50	₹600.40	0.38% [₹2.30]	3,025
02-Sep-2022	₹600.30	₹606.60	₹590.60	₹598.10	-0.80% [-₹4.80]	4,043
01-Sep-2022	₹590.75	₹609.00	₹589.10	₹602.90	2.29% [₹13.50]	4,855
30-Aug-2022	₹607.95	₹608.00	₹585.50	₹589.40	-1.66% [-₹9.95]	7,917
29-Aug-2022	₹600.00	₹603.15	₹592.00	₹599.35	-1.67% [-₹10.15]	867
26-Aug-2022	₹614.75	₹617.85	₹601.30	₹609.50	0.62% [₹3.75]	2,003
25-Aug-2022	₹590.20	₹614.10	₹589.70	₹605.75	3.76% [₹21.95]	5,378
24-Aug-2022	₹588.00	₹600.25	₹578.55	₹583.80	-1.73% [-₹10.30]	7,512
23-Aug-2022	₹595.35	₹597.40	₹581.45	₹594.10	1.27% [₹7.45]	3,010
22-Aug-2022	₹601.90	₹604.75	₹584.90	₹586.65	-2.53% [-₹15.25]	2,776
19-Aug-2022	₹609.00	₹619.00	₹595.45	₹601.90	-0.13% [-₹0.80]	3,693
18-Aug-2022	₹610.35	₹610.35	₹600.00	₹602.70	-0.44% [-₹2.65]	1,679
17-Aug-2022	₹581.30	₹617.05	₹581.30	₹605.35	4.15% [₹24.10]	10,116
16-Aug-2022	₹591.40	₹608.20	₹571.00	₹581.25	-3.20% [-₹19.20]	10,271
12-Aug-2022	₹605.65	₹608.65	₹595.10	₹600.45	-0.84% [-₹5.10]	2,126
11-Aug-2022	₹596.85	₹608.50	₹595.75	₹605.55	1.46% [₹8.70]	3,355
10-Aug-2022	₹610.10	₹618.90	₹592.95	₹596.85	-2.60% [-₹15.95]	5,340
05-Aug-2022	₹600.30	₹605.20	₹594.15	₹603.00	0.93% [₹5.55]	1,678
04-Aug-2022	₹609.00	₹612.30	₹586.80	₹597.45	-1.39% [-₹8.40]	2,644
03-Aug-2022	₹618.00	₹623.50	₹601.10	₹605.85	-1.53% [-₹9.40]	3,078
02-Aug-2022	₹620.05	₹629.05	₹611.50	₹615.25	-0.65% [-₹4.05]	6,405
01-Aug-2022	₹580.60	₹635.00	₹580.60	₹619.30	8.01% [₹45.95]	17,695
29-Jul-2022	₹552.20	₹575.00	₹552.20	₹573.35	2.33% [₹13.05]	4,942
28-Jul-2022	₹564.95	₹565.00	₹555.10	₹560.30	0.11% [₹0.60]	1,615
27-Jul-2022	₹576.05	₹576.35	₹549.00	₹559.70	-1.03% [-₹5.85]	8,233
26-Jul-2022	₹584.95	₹588.95	₹560.10	₹565.55	-1.87% [-₹10.80]	3,791
25-Jul-2022	₹572.00	₹594.45	₹570.00	₹576.35	0.74% [₹4.25]	7,138
22-Jul-2022	₹565.25	₹574.45	₹565.25	₹572.10	0.93% [₹5.25]	4,448
21-Jul-2022	₹567.95	₹575.00	₹560.05	₹566.85	0.10% [₹0.55]	1,093
20-Jul-2022	₹555.50	₹569.00	₹555.00	₹566.30	1.64% [₹9.15]	2,616
19-Jul-2022	₹558.70	₹562.90	₹550.85	₹557.15	-0.24% [-₹1.35]	1,332
18-Jul-2022	₹546.00	₹565.00	₹546.00	₹558.50	2.38% [₹13.00]	2,926
15-Jul-2022	₹548.00	₹555.30	₹534.95	₹545.50	0.98% [₹5.30]	5,387
14-Jul-2022	₹545.75	₹546.00	₹536.10	₹540.20	0.06% [₹0.30]	1,723
13-Jul-2022	₹548.10	₹561.65	₹536.05	₹539.90	-2.15% [-₹11.85]	10,401
12-Jul-2022	₹543.50	₹564.10	₹543.00	₹551.75	1.52% [₹8.25]	3,388
11-Jul-2022	₹540.75	₹550.00	₹536.50	₹543.50	0.49% [₹2.65]	4,303
08-Jul-2022	₹554.95	₹557.55	₹534.90	₹540.85	-1.65% [-₹9.05]	6,334
07-Jul-2022	₹541.20	₹555.00	₹534.75	₹549.90	3.07% [₹16.40]	4,663
06-Jul-2022	₹550.00	₹550.00	₹531.00	₹533.50	-1.91% [-₹10.40]	6,601
05-Jul-2022	₹525.10	₹555.50	₹520.60	₹543.90	3.24% [₹17.05]	10,764
04-Jul-2022	₹530.35	₹537.80	₹521.40	₹526.85	-0.66% [-₹3.50]	8,193
01-Jul-2022	₹527.00	₹540.00	₹527.00	₹530.35	-1.58% [-₹8.50]	3,995
30-Jun-2022	₹541.55	₹546.65	₹532.45	₹538.85	0.05% [₹0.25]	4,169
29-Jun-2022	₹531.55	₹544.25	₹531.55	₹538.60	-0.33% [-₹1.80]	3,220
28-Jun-2022	₹532.35	₹543.10	₹527.60	₹540.40	0.38% [₹2.05]	1,384
27-Jun-2022	₹556.05	₹564.25	₹532.50	₹538.35	-1.26% [-₹6.85]	16,061
24-Jun-2022	₹551.25	₹567.10	₹537.20	₹545.20	-0.20% [-₹1.10]	9,038
22-Jun-2022	₹546.85	₹599.80	₹530.00	₹548.85	1.75% [₹9.45]	4,377
21-Jun-2022	₹531.90	₹547.00	₹529.45	₹539.40	3.73% [₹19.40]	7,351
20-Jun-2022	₹590.00	₹595.00	₹514.10	₹520.00	-9.27% [-₹53.15]	7,749
17-Jun-2022	₹547.95	₹599.50	₹521.65	₹573.15	5.27% [₹28.70]	17,049
16-Jun-2022	₹565.05	₹573.40	₹541.50	₹544.45	-2.09% [-₹11.65]	9,211
15-Jun-2022	₹563.55	₹563.55	₹550.00	₹556.10	0.14% [₹0.80]	7,826
14-Jun-2022	₹563.35	₹572.35	₹548.00	₹555.30	-2.59% [-₹14.75]	4,225
13-Jun-2022	₹569.00	₹577.00	₹552.20	₹570.05	-0.27% [-₹1.55]	7,669
10-Jun-2022	₹575.00	₹579.00	₹566.00	₹571.60	-0.60% [-₹3.45]	857
09-Jun-2022	₹565.25	₹589.80	₹565.25	₹575.05	1.32% [₹7.50]	1,957
08-Jun-2022	₹576.10	₹578.65	₹566.45	₹567.55	-1.48% [-₹8.55]	1,321
07-Jun-2022	₹579.00	₹580.45	₹566.75	₹576.10	-0.58% [-₹3.35]	5,883
06-Jun-2022	₹592.70	₹596.50	₹575.85	₹579.45	-2.19% [-₹13.00]	2,775
03-Jun-2022	₹600.00	₹601.60	₹590.40	₹592.45	-0.09% [-₹0.55]	2,478
02-Jun-2022	₹587.00	₹595.95	₹577.55	₹593.00	1.52% [₹8.90]	4,143
01-Jun-2022	₹570.00	₹592.00	₹570.00	₹584.10	-1.37% [-₹8.10]	2,966
31-May-2022	₹588.00	₹594.90	₹585.45	₹592.20	1.02% [₹6.00]	1,625
30-May-2022	₹569.30	₹589.00	₹569.30	₹586.20	3.02% [₹17.20]	1,224
27-May-2022	₹568.00	₹578.45	₹566.00	₹569.00	-0.25% [-₹1.40]	4,033
26-May-2022	₹581.00	₹591.45	₹564.00	₹570.40	-2.74% [-₹16.05]	4,583
25-May-2022	₹580.10	₹599.00	₹580.10	₹586.45	-0.28% [-₹1.65]	4,834
24-May-2022	₹586.25	₹593.00	₹585.15	₹588.10	0.57% [₹3.35]	1,467
23-May-2022	₹593.60	₹597.35	₹582.15	₹584.75	-1.49% [-₹8.85]	5,167
20-May-2022	₹587.15	₹599.95	₹582.00	₹593.60	1.45% [₹8.50]	5,227
19-May-2022	₹585.10	₹595.00	₹576.30	₹585.10	-3.36% [-₹20.35]	6,158
18-May-2022	₹601.00	₹615.00	₹601.00	₹605.45	-0.08% [-₹0.50]	4,354
17-May-2022	₹591.40	₹609.35	₹586.00	₹605.95	1.43% [₹8.55]	5,781
16-May-2022	₹586.00	₹609.00	₹586.00	₹597.40	-1.70% [-₹10.35]	2,868
13-May-2022	₹572.50	₹648.90	₹572.50	₹607.75	5.59% [₹32.20]	5,723
12-May-2022	₹589.65	₹599.90	₹570.00	₹575.55	-2.39% [-₹14.10]	5,987
11-May-2022	₹590.10	₹609.85	₹570.70	₹589.65	0.21% [₹1.25]	15,835
10-May-2022	₹605.60	₹605.65	₹582.00	₹588.40	-1.39% [-₹8.30]	2,276
09-May-2022	₹614.90	₹614.90	₹590.05	₹596.70	-2.75% [-₹16.90]	3,013
06-May-2022	₹610.10	₹620.90	₹597.00	₹613.60	-0.72% [-₹4.45]	15,315
05-May-2022	₹639.55	₹676.15	₹612.20	₹618.05	-1.91% [-₹12.05]	4,266
04-May-2022	₹670.00	₹670.00	₹630.00	₹630.10	-1.73% [-₹11.10]	11,206
02-May-2022	₹654.90	₹654.90	₹635.00	₹641.20	-0.94% [-₹6.10]	1,378
29-Apr-2022	₹652.75	₹659.35	₹636.55	₹647.30	-1.52% [-₹10.00]	6,154
28-Apr-2022	₹665.10	₹665.95	₹654.80	₹657.30	-0.81% [-₹5.40]	5,236
27-Apr-2022	₹683.00	₹683.00	₹652.55	₹662.70	-1.97% [-₹13.30]	2,568
26-Apr-2022	₹660.95	₹685.00	₹651.40	₹676.00	3.81% [₹24.80]	6,307
25-Apr-2022	₹646.00	₹660.00	₹641.25	₹651.20	-0.22% [-₹1.45]	4,594
22-Apr-2022	₹650.05	₹660.75	₹646.15	₹652.65	-0.65% [-₹4.25]	6,089
21-Apr-2022	₹650.30	₹666.00	₹643.30	₹656.90	1.19% [₹7.70]	18,491
20-Apr-2022	₹649.95	₹665.00	₹646.10	₹649.20	1.38% [₹8.85]	8,756
19-Apr-2022	₹667.55	₹683.75	₹621.00	₹640.35	-4.12% [-₹27.55]	10,703
18-Apr-2022	₹652.00	₹695.00	₹652.00	₹667.90	-1.07% [-₹7.20]	4,445
13-Apr-2022	₹676.30	₹686.00	₹670.00	₹675.10	-0.18% [-₹1.20]	2,515
12-Apr-2022	₹690.05	₹699.35	₹674.00	₹676.30	-2.25% [-₹15.55]	3,456
11-Apr-2022	₹723.55	₹723.55	₹689.95	₹691.85	-2.96% [-₹21.10]	6,856
08-Apr-2022	₹706.80	₹718.00	₹701.10	₹712.95	0.87% [₹6.15]	14,577
07-Apr-2022	₹711.25	₹721.20	₹701.00	₹706.80	-0.63% [-₹4.45]	7,191
06-Apr-2022	₹705.00	₹733.00	₹701.00	₹711.25	0.32% [₹2.30]	19,125
05-Apr-2022	₹741.50	₹765.00	₹701.00	₹708.95	-2.08% [-₹15.05]	63,246
04-Apr-2022	₹649.05	₹724.00	₹620.00	₹724.00	20.00% [₹120.65]	50,713
01-Apr-2022	₹604.90	₹605.00	₹596.15	₹603.35	1.34% [₹8.00]	5,336
31-Mar-2022	₹589.90	₹608.80	₹588.80	₹595.35	1.52% [₹8.90]	3,017
30-Mar-2022	₹587.70	₹597.75	₹581.05	₹586.45	0.62% [₹3.60]	5,823
29-Mar-2022	₹601.90	₹609.00	₹575.55	₹582.85	-2.34% [-₹13.95]	9,415
28-Mar-2022	₹590.10	₹603.55	₹586.30	₹596.80	0.36% [₹2.15]	3,902
25-Mar-2022	₹598.00	₹604.00	₹589.45	₹594.65	-0.33% [-₹1.95]	8,066
24-Mar-2022	₹606.10	₹607.90	₹595.40	₹596.60	-1.51% [-₹9.15]	6,605
23-Mar-2022	₹610.75	₹615.80	₹600.00	₹605.75	-0.77% [-₹4.70]	2,958
22-Mar-2022	₹616.80	₹616.80	₹608.00	₹610.45	0.27% [₹1.65]	1,253
21-Mar-2022	₹609.40	₹614.90	₹606.00	₹608.80	-0.10% [-₹0.60]	3,124
17-Mar-2022	₹618.00	₹618.00	₹605.00	₹609.40	0.53% [₹3.20]	3,388
16-Mar-2022	₹620.70	₹620.75	₹603.00	₹606.20	0.75% [₹4.50]	2,979
15-Mar-2022	₹608.00	₹608.00	₹600.10	₹601.70	0.06% [₹0.35]	2,324
14-Mar-2022	₹620.00	₹620.00	₹595.15	₹601.35	-0.96% [-₹5.85]	3,946
11-Mar-2022	₹618.00	₹634.00	₹601.50	₹607.20	0.42% [₹2.55]	3,719
10-Mar-2022	₹605.15	₹614.85	₹596.50	₹604.65	0.52% [₹3.10]	11,721
09-Mar-2022	₹595.10	₹608.90	₹594.05	₹601.55	-0.31% [-₹1.85]	6,092
08-Mar-2022	₹573.00	₹619.00	₹573.00	₹603.40	4.21% [₹24.35]	5,371
04-Mar-2022	₹619.10	₹629.30	₹605.00	₹609.85	-1.49% [-₹9.25]	15,257
03-Mar-2022	₹644.65	₹644.65	₹615.10	₹619.10	-0.89% [-₹5.55]	5,823
02-Mar-2022	₹621.00	₹647.30	₹616.05	₹624.65	-1.43% [-₹9.05]	2,701
28-Feb-2022	₹635.00	₹640.45	₹602.10	₹633.70	2.02% [₹12.55]	3,978
25-Feb-2022	₹594.10	₹650.00	₹594.10	₹621.15	4.65% [₹27.60]	7,481
24-Feb-2022	₹650.00	₹650.00	₹586.80	₹593.55	-8.91% [-₹58.05]	22,997
23-Feb-2022	₹644.10	₹665.00	₹644.10	₹651.60	1.18% [₹7.60]	2,102
22-Feb-2022	₹652.20	₹662.35	₹635.50	₹644.00	-4.29% [-₹28.85]	11,675
21-Feb-2022	₹658.00	₹715.00	₹658.00	₹672.85	-0.81% [-₹5.50]	11,089
18-Feb-2022	₹661.00	₹687.45	₹661.00	₹678.35	0.31% [₹2.10]	4,909
17-Feb-2022	₹719.00	₹719.00	₹670.00	₹676.25	-3.50% [-₹24.50]	8,913
16-Feb-2022	₹683.00	₹709.00	₹683.00	₹700.75	1.43% [₹9.90]	5,033
15-Feb-2022	₹682.05	₹730.90	₹678.00	₹690.85	0.41% [₹2.80]	7,782
14-Feb-2022	₹672.00	₹715.00	₹672.00	₹688.05	-3.06% [-₹21.75]	14,903
11-Feb-2022	₹715.00	₹725.00	₹705.00	₹709.80	-3.45% [-₹25.40]	10,865
10-Feb-2022	₹748.00	₹760.00	₹732.00	₹735.20	-1.51% [-₹11.30]	6,939
09-Feb-2022	₹752.50	₹770.00	₹736.40	₹746.50	-0.77% [-₹5.80]	11,796
08-Feb-2022	₹774.00	₹775.00	₹750.00	₹752.30	0.17% [₹1.25]	14,101
07-Feb-2022	₹779.00	₹784.00	₹731.00	₹751.05	-1.98% [-₹15.15]	20,418
04-Feb-2022	₹735.10	₹824.00	₹730.85	₹766.20	4.88% [₹35.65]	70,008
03-Feb-2022	₹784.00	₹787.00	₹702.65	₹730.55	-5.98% [-₹46.50]	31,004
02-Feb-2022	₹810.00	₹818.00	₹770.25	₹777.05	-3.41% [-₹27.45]	30,580
01-Feb-2022	₹840.00	₹874.00	₹782.30	₹804.50	1.16% [₹9.20]	2,12,749
31-Jan-2022	₹718.00	₹805.00	₹717.90	₹795.30	14.67% [₹101.75]	1,19,069
28-Jan-2022	₹683.80	₹765.00	₹672.20	₹693.55	7.79% [₹50.10]	1,45,625
27-Jan-2022	₹645.00	₹650.90	₹632.35	₹643.45	-0.55% [-₹3.55]	4,156
25-Jan-2022	₹632.50	₹655.00	₹615.10	₹647.00	3.11% [₹19.50]	4,147
24-Jan-2022	₹649.00	₹651.15	₹622.00	₹627.50	-2.89% [-₹18.70]	6,210
21-Jan-2022	₹654.65	₹655.50	₹640.00	₹646.20	-2.06% [-₹13.60]	6,031
20-Jan-2022	₹675.00	₹675.00	₹652.00	₹659.80	-1.06% [-₹7.10]	3,899
19-Jan-2022	₹680.05	₹689.00	₹664.65	₹666.90	-2.29% [-₹15.65]	2,986
18-Jan-2022	₹694.30	₹700.15	₹680.00	₹682.55	-1.71% [-₹11.85]	2,534
17-Jan-2022	₹709.00	₹709.00	₹685.05	₹694.40	-0.42% [-₹2.95]	3,716
14-Jan-2022	₹695.00	₹700.00	₹686.15	₹697.35	0.67% [₹4.65]	4,414
13-Jan-2022	₹693.90	₹694.00	₹668.10	₹692.70	2.29% [₹15.50]	4,768
12-Jan-2022	₹678.05	₹683.50	₹675.00	₹677.20	0.14% [₹0.95]	992
11-Jan-2022	₹667.70	₹682.50	₹667.70	₹676.25	-0.84% [-₹5.75]	3,007
10-Jan-2022	₹694.00	₹694.00	₹672.45	₹682.00	0.97% [₹6.55]	4,903
07-Jan-2022	₹655.10	₹683.80	₹655.10	₹675.45	2.39% [₹15.75]	3,760
06-Jan-2022	₹669.55	₹669.55	₹654.00	₹659.70	-0.58% [-₹3.85]	2,555
05-Jan-2022	₹660.00	₹674.15	₹660.00	₹663.55	-1.48% [-₹9.95]	1,558
04-Jan-2022	₹666.65	₹694.50	₹666.65	₹673.50	-1.18% [-₹8.05]	2,973
03-Jan-2022	₹652.95	₹690.00	₹652.95	₹681.55	4.38% [₹28.60]	3,514
31-Dec-2021	₹660.40	₹660.40	₹652.00	₹652.95	0.15% [₹1.00]	894
30-Dec-2021	₹640.60	₹660.00	₹640.00	₹651.95	1.08% [₹6.95]	2,092
29-Dec-2021	₹635.00	₹648.90	₹634.85	₹645.00	2.41% [₹15.20]	2,293
28-Dec-2021	₹622.10	₹631.50	₹620.50	₹629.80	0.95% [₹5.90]	4,637
27-Dec-2021	₹618.30	₹627.90	₹615.00	₹623.90	0.56% [₹3.50]	924
24-Dec-2021	₹613.00	₹622.95	₹613.00	₹620.40	0.32% [₹2.00]	1,761
23-Dec-2021	₹629.60	₹631.80	₹613.65	₹618.40	-1.73% [-₹10.90]	8,124
22-Dec-2021	₹628.70	₹631.70	₹621.35	₹629.30	1.67% [₹10.35]	1,089
21-Dec-2021	₹622.15	₹629.00	₹615.10	₹618.95	0.28% [₹1.70]	2,689
20-Dec-2021	₹640.00	₹644.90	₹600.05	₹617.25	-4.97% [-₹32.25]	9,981
17-Dec-2021	₹660.00	₹667.00	₹635.35	₹649.50	-2.03% [-₹13.45]	3,971
16-Dec-2021	₹662.20	₹673.00	₹659.00	₹662.95	-0.21% [-₹1.40]	1,928
15-Dec-2021	₹668.00	₹684.15	₹655.10	₹664.35	0.67% [₹4.45]	12,109
14-Dec-2021	₹657.95	₹672.35	₹650.15	₹659.90	1.06% [₹6.95]	18,700
13-Dec-2021	₹660.00	₹661.80	₹647.00	₹652.95	-0.21% [-₹1.35]	1,116
10-Dec-2021	₹654.90	₹657.00	₹647.10	₹654.30	0.71% [₹4.60]	2,958
09-Dec-2021	₹642.20	₹658.00	₹642.20	₹649.70	1.11% [₹7.15]	3,086
08-Dec-2021	₹640.35	₹653.85	₹640.00	₹642.55	0.71% [₹4.50]	6,621
07-Dec-2021	₹634.20	₹647.90	₹626.55	₹638.05	2.07% [₹12.95]	3,759
06-Dec-2021	₹640.00	₹645.95	₹619.95	₹625.10	-1.75% [-₹11.15]	8,807
03-Dec-2021	₹639.95	₹649.00	₹625.80	₹636.25	0.30% [₹1.90]	2,907
02-Dec-2021	₹639.00	₹643.65	₹630.00	₹634.35	0.13% [₹0.85]	2,106
01-Dec-2021	₹645.65	₹646.00	₹625.35	₹633.50	-0.34% [-₹2.15]	2,720