| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 13.86 | Buy |
| Simple Moving Average (21) | 11.89 | Buy |
| Simple Moving Average (25) | 11.64 | Buy |
| Simple Moving Average (50) | 10.97 | Buy |
| Simple Moving Average (100) | 11.50 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 14.48 | Buy |
| Exponential Moving Average (21) | 12.73 | Buy |
| Exponential Moving Average (25) | 12.43 | Buy |
| Exponential Moving Average (50) | 11.68 | Buy |
| Exponential Moving Average (100) | 11.66 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 16.93 | - | - |
| R3 | 18.45 | 17.80 | 16.51 | 18.35 | - |
| R2 | 17.80 | 17.23 | 16.38 | 17.75 | - |
| R1 | 16.95 | 16.87 | 16.24 | 16.85 | 16.63 |
| P | 16.30 | 16.30 | 16.30 | 16.25 | 16.14 |
| S1 | 15.45 | 15.73 | 15.96 | 15.35 | 15.13 |
| S2 | 14.80 | 15.37 | 15.83 | 17.75 | - |
| S3 | 13.95 | 14.80 | 15.69 | 13.85 | - |
| S4 | - | - | 15.28 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 24-Aug-2022 | ₹16.70 | ₹17.15 | ₹15.65 | ₹16.10 | -2.72% [-₹0.45] | 1,07,321 |
| 23-Aug-2022 | ₹16.80 | ₹17.30 | ₹15.15 | ₹16.55 | 2.16% [₹0.35] | 3,29,865 |
| 22-Aug-2022 | ₹17.60 | ₹18.00 | ₹15.55 | ₹16.20 | -6.09% [-₹1.05] | 3,68,002 |
| 19-Aug-2022 | ₹15.35 | ₹17.75 | ₹15.35 | ₹17.25 | 16.16% [₹2.40] | 12,28,542 |
| 18-Aug-2022 | ₹14.30 | ₹14.85 | ₹14.00 | ₹14.85 | 19.76% [₹2.45] | 2,30,997 |
| 17-Aug-2022 | ₹10.80 | ₹12.40 | ₹10.60 | ₹12.40 | 19.81% [₹2.05] | 1,00,083 |
| 16-Aug-2022 | ₹10.20 | ₹10.85 | ₹10.05 | ₹10.35 | -3.72% [-₹0.40] | 15,060 |
| 12-Aug-2022 | ₹10.75 | ₹10.80 | ₹10.30 | ₹10.75 | 4.37% [₹0.45] | 11,581 |
| 11-Aug-2022 | ₹10.65 | ₹10.80 | ₹10.30 | ₹10.30 | -2.37% [-₹0.25] | 17,667 |
| 10-Aug-2022 | ₹10.60 | ₹10.70 | ₹10.10 | ₹10.55 | -0.47% [-₹0.05] | 14,618 |
| 05-Aug-2022 | ₹10.35 | ₹10.70 | ₹10.30 | ₹10.40 | 1.96% [₹0.20] | 16,454 |
| 04-Aug-2022 | ₹10.65 | ₹10.65 | ₹10.10 | ₹10.20 | -4.23% [-₹0.45] | 2,818 |
| 03-Aug-2022 | ₹10.50 | ₹10.95 | ₹10.30 | ₹10.65 | -1.39% [-₹0.15] | 11,912 |
| 02-Aug-2022 | ₹10.00 | ₹10.95 | ₹10.00 | ₹10.80 | 4.35% [₹0.45] | 12,899 |
| 01-Aug-2022 | ₹10.50 | ₹10.50 | ₹10.20 | ₹10.35 | 0.00% [₹0.00] | 6,344 |
| 29-Jul-2022 | ₹10.30 | ₹10.50 | ₹10.05 | ₹10.35 | 0.49% [₹0.05] | 21,771 |
| 28-Jul-2022 | ₹10.25 | ₹10.55 | ₹10.20 | ₹10.30 | 0.49% [₹0.05] | 7,130 |
| 27-Jul-2022 | ₹10.25 | ₹10.60 | ₹10.25 | ₹10.25 | -0.97% [-₹0.10] | 10,088 |
| 26-Jul-2022 | ₹10.75 | ₹10.90 | ₹10.20 | ₹10.35 | 0.98% [₹0.10] | 20,062 |
| 25-Jul-2022 | ₹11.00 | ₹11.00 | ₹10.25 | ₹10.25 | -1.91% [-₹0.20] | 9,642 |
| 22-Jul-2022 | ₹11.05 | ₹11.05 | ₹10.20 | ₹10.45 | 0.00% [₹0.00] | 13,331 |
| 21-Jul-2022 | ₹10.20 | ₹10.50 | ₹10.05 | ₹10.45 | 2.45% [₹0.25] | 8,027 |
| 20-Jul-2022 | ₹10.20 | ₹10.35 | ₹10.20 | ₹10.20 | -1.92% [-₹0.20] | 4,247 |
| 19-Jul-2022 | ₹10.00 | ₹10.45 | ₹10.00 | ₹10.40 | 1.96% [₹0.20] | 10,020 |
| 18-Jul-2022 | ₹10.40 | ₹10.40 | ₹10.05 | ₹10.20 | 1.49% [₹0.15] | 2,807 |
| 15-Jul-2022 | ₹10.40 | ₹10.50 | ₹10.00 | ₹10.05 | -3.37% [-₹0.35] | 16,528 |
| 14-Jul-2022 | ₹10.45 | ₹10.75 | ₹9.65 | ₹10.40 | 1.96% [₹0.20] | 11,058 |
| 13-Jul-2022 | ₹10.20 | ₹10.90 | ₹10.20 | ₹10.20 | -0.49% [-₹0.05] | 9,506 |
| 12-Jul-2022 | ₹10.45 | ₹11.20 | ₹10.25 | ₹10.25 | 0.00% [₹0.00] | 14,277 |
| 11-Jul-2022 | ₹10.45 | ₹10.45 | ₹10.10 | ₹10.25 | 0.49% [₹0.05] | 7,901 |
| 08-Jul-2022 | ₹10.00 | ₹10.50 | ₹10.00 | ₹10.20 | 0.49% [₹0.05] | 9,517 |
| 07-Jul-2022 | ₹10.25 | ₹10.25 | ₹9.85 | ₹10.15 | -0.98% [-₹0.10] | 14,007 |
| 06-Jul-2022 | ₹10.30 | ₹10.45 | ₹10.10 | ₹10.25 | -0.49% [-₹0.05] | 2,899 |
| 05-Jul-2022 | ₹10.20 | ₹10.50 | ₹10.00 | ₹10.30 | 0.98% [₹0.10] | 9,737 |
| 04-Jul-2022 | ₹10.15 | ₹10.50 | ₹9.95 | ₹10.20 | 2.00% [₹0.20] | 7,969 |
| 01-Jul-2022 | ₹10.10 | ₹10.25 | ₹9.85 | ₹10.00 | -0.50% [-₹0.05] | 10,463 |
| 30-Jun-2022 | ₹10.25 | ₹10.40 | ₹9.95 | ₹10.05 | 0.00% [₹0.00] | 10,235 |
| 29-Jun-2022 | ₹10.10 | ₹10.25 | ₹9.60 | ₹10.05 | -0.99% [-₹0.10] | 12,012 |
| 28-Jun-2022 | ₹10.05 | ₹10.40 | ₹9.55 | ₹10.15 | 0.50% [₹0.05] | 19,329 |
| 27-Jun-2022 | ₹10.60 | ₹10.60 | ₹10.00 | ₹10.10 | -0.49% [-₹0.05] | 10,036 |
| 24-Jun-2022 | ₹10.70 | ₹10.70 | ₹10.05 | ₹10.15 | -0.98% [-₹0.10] | 15,672 |
| 22-Jun-2022 | ₹9.95 | ₹10.80 | ₹9.95 | ₹10.15 | 2.01% [₹0.20] | 12,971 |
| 21-Jun-2022 | ₹10.75 | ₹10.75 | ₹9.90 | ₹9.95 | -2.45% [-₹0.25] | 17,144 |
| 20-Jun-2022 | ₹10.85 | ₹10.85 | ₹10.10 | ₹10.20 | -2.86% [-₹0.30] | 10,537 |
| 17-Jun-2022 | ₹10.20 | ₹10.85 | ₹10.15 | ₹10.50 | 5.00% [₹0.50] | 13,785 |
| 16-Jun-2022 | ₹11.25 | ₹11.35 | ₹9.95 | ₹10.00 | -9.50% [-₹1.05] | 24,153 |
| 15-Jun-2022 | ₹11.35 | ₹11.35 | ₹10.45 | ₹11.05 | -0.45% [-₹0.05] | 9,040 |
| 14-Jun-2022 | ₹10.95 | ₹11.35 | ₹10.35 | ₹11.10 | 1.37% [₹0.15] | 11,810 |
| 13-Jun-2022 | ₹10.85 | ₹11.10 | ₹10.15 | ₹10.95 | 0.46% [₹0.05] | 13,275 |
| 10-Jun-2022 | ₹11.10 | ₹11.40 | ₹10.55 | ₹10.90 | 0.00% [₹0.00] | 20,101 |
| 09-Jun-2022 | ₹11.25 | ₹11.30 | ₹10.50 | ₹10.90 | 0.46% [₹0.05] | 15,516 |
| 08-Jun-2022 | ₹11.10 | ₹11.30 | ₹10.75 | ₹10.85 | -2.25% [-₹0.25] | 4,837 |
| 07-Jun-2022 | ₹11.65 | ₹11.65 | ₹11.00 | ₹11.10 | -2.63% [-₹0.30] | 5,540 |
| 06-Jun-2022 | ₹11.45 | ₹11.50 | ₹11.15 | ₹11.40 | 0.44% [₹0.05] | 10,870 |
| 03-Jun-2022 | ₹11.55 | ₹11.60 | ₹11.10 | ₹11.35 | 1.79% [₹0.20] | 12,774 |
| 02-Jun-2022 | ₹11.55 | ₹11.55 | ₹10.75 | ₹11.15 | 0.90% [₹0.10] | 13,529 |
| 01-Jun-2022 | ₹11.60 | ₹11.60 | ₹10.75 | ₹11.05 | -0.90% [-₹0.10] | 27,274 |
| 31-May-2022 | ₹11.30 | ₹11.35 | ₹10.50 | ₹11.15 | 2.76% [₹0.30] | 13,824 |
| 30-May-2022 | ₹10.80 | ₹10.85 | ₹10.80 | ₹10.85 | 4.83% [₹0.50] | 8,026 |
| 27-May-2022 | ₹10.30 | ₹10.60 | ₹10.00 | ₹10.35 | 0.49% [₹0.05] | 26,822 |
| 26-May-2022 | ₹10.80 | ₹11.00 | ₹10.25 | ₹10.30 | -4.19% [-₹0.45] | 16,222 |
| 25-May-2022 | ₹10.60 | ₹11.00 | ₹10.60 | ₹10.75 | 1.42% [₹0.15] | 13,884 |
| 24-May-2022 | ₹11.05 | ₹11.05 | ₹10.60 | ₹10.60 | -1.40% [-₹0.15] | 24,594 |
| 23-May-2022 | ₹11.40 | ₹11.40 | ₹10.70 | ₹10.75 | -1.83% [-₹0.20] | 16,479 |
| 20-May-2022 | ₹11.20 | ₹11.20 | ₹10.85 | ₹10.95 | 0.92% [₹0.10] | 17,184 |
| 19-May-2022 | ₹11.75 | ₹11.75 | ₹10.75 | ₹10.85 | -3.98% [-₹0.45] | 76,752 |
| 18-May-2022 | ₹11.10 | ₹11.60 | ₹11.10 | ₹11.30 | 1.80% [₹0.20] | 13,533 |
| 17-May-2022 | ₹11.80 | ₹11.80 | ₹11.05 | ₹11.10 | -2.20% [-₹0.25] | 36,428 |
| 16-May-2022 | ₹11.90 | ₹12.25 | ₹11.35 | ₹11.35 | -4.62% [-₹0.55] | 21,440 |
| 13-May-2022 | ₹11.65 | ₹12.20 | ₹11.40 | ₹11.90 | 2.15% [₹0.25] | 13,811 |
| 12-May-2022 | ₹12.00 | ₹12.50 | ₹11.55 | ₹11.65 | -4.12% [-₹0.50] | 16,132 |
| 11-May-2022 | ₹12.15 | ₹12.80 | ₹11.90 | ₹12.15 | -2.80% [-₹0.35] | 14,352 |
| 10-May-2022 | ₹13.05 | ₹13.05 | ₹12.40 | ₹12.50 | -1.19% [-₹0.15] | 9,837 |
| 09-May-2022 | ₹13.00 | ₹13.15 | ₹12.55 | ₹12.65 | -2.69% [-₹0.35] | 21,142 |
| 06-May-2022 | ₹13.60 | ₹13.70 | ₹12.85 | ₹13.00 | -2.62% [-₹0.35] | 9,891 |
| 05-May-2022 | ₹13.30 | ₹13.50 | ₹12.60 | ₹13.35 | 3.49% [₹0.45] | 14,750 |
| 04-May-2022 | ₹13.10 | ₹13.80 | ₹12.80 | ₹12.90 | -3.01% [-₹0.40] | 30,687 |
| 02-May-2022 | ₹13.45 | ₹13.70 | ₹13.10 | ₹13.30 | -1.12% [-₹0.15] | 21,181 |
| 29-Apr-2022 | ₹13.55 | ₹13.70 | ₹13.30 | ₹13.45 | -0.74% [-₹0.10] | 10,482 |
| 28-Apr-2022 | ₹14.00 | ₹14.00 | ₹13.35 | ₹13.55 | 0.74% [₹0.10] | 15,035 |
| 27-Apr-2022 | ₹13.65 | ₹14.15 | ₹13.40 | ₹13.45 | -2.18% [-₹0.30] | 28,484 |
| 26-Apr-2022 | ₹14.25 | ₹14.60 | ₹13.60 | ₹13.75 | -1.43% [-₹0.20] | 26,186 |
| 25-Apr-2022 | ₹13.40 | ₹14.05 | ₹13.40 | ₹13.95 | 4.10% [₹0.55] | 55,038 |
| 22-Apr-2022 | ₹13.55 | ₹13.65 | ₹13.30 | ₹13.40 | -1.47% [-₹0.20] | 24,709 |
| 21-Apr-2022 | ₹13.25 | ₹13.65 | ₹12.90 | ₹13.60 | 4.62% [₹0.60] | 43,089 |
| 20-Apr-2022 | ₹12.95 | ₹13.20 | ₹12.90 | ₹13.00 | 0.39% [₹0.05] | 30,618 |
| 19-Apr-2022 | ₹12.65 | ₹13.20 | ₹12.65 | ₹12.95 | 1.17% [₹0.15] | 13,530 |
| 18-Apr-2022 | ₹12.85 | ₹13.25 | ₹12.60 | ₹12.80 | -0.39% [-₹0.05] | 24,174 |
| 13-Apr-2022 | ₹13.20 | ₹13.20 | ₹12.75 | ₹12.85 | 0.78% [₹0.10] | 24,880 |
| 12-Apr-2022 | ₹13.15 | ₹13.20 | ₹12.65 | ₹12.75 | -1.16% [-₹0.15] | 21,916 |
| 11-Apr-2022 | ₹13.20 | ₹13.20 | ₹12.70 | ₹12.90 | 0.00% [₹0.00] | 21,538 |
| 08-Apr-2022 | ₹12.70 | ₹13.10 | ₹12.50 | ₹12.90 | 3.20% [₹0.40] | 57,643 |
| 07-Apr-2022 | ₹13.00 | ₹13.00 | ₹12.35 | ₹12.50 | -0.79% [-₹0.10] | 29,029 |
| 06-Apr-2022 | ₹12.85 | ₹12.85 | ₹12.25 | ₹12.60 | 2.02% [₹0.25] | 31,929 |
| 05-Apr-2022 | ₹12.75 | ₹12.80 | ₹12.10 | ₹12.35 | 1.23% [₹0.15] | 39,503 |
| 04-Apr-2022 | ₹12.15 | ₹12.30 | ₹11.70 | ₹12.20 | 3.83% [₹0.45] | 13,668 |
| 01-Apr-2022 | ₹11.60 | ₹11.80 | ₹11.25 | ₹11.75 | 4.44% [₹0.50] | 15,803 |
| 31-Mar-2022 | ₹11.60 | ₹11.60 | ₹11.00 | ₹11.25 | 1.35% [₹0.15] | 29,174 |
| 30-Mar-2022 | ₹11.70 | ₹11.85 | ₹11.00 | ₹11.10 | -2.63% [-₹0.30] | 94,124 |
| 29-Mar-2022 | ₹12.00 | ₹12.50 | ₹11.40 | ₹11.40 | -5.00% [-₹0.60] | 51,009 |
| 28-Mar-2022 | ₹12.50 | ₹12.80 | ₹11.90 | ₹12.00 | -4.00% [-₹0.50] | 30,510 |
| 25-Mar-2022 | ₹13.05 | ₹13.05 | ₹12.35 | ₹12.50 | -1.96% [-₹0.25] | 26,205 |
| 24-Mar-2022 | ₹12.80 | ₹13.45 | ₹12.50 | ₹12.75 | -0.78% [-₹0.10] | 54,169 |
| 23-Mar-2022 | ₹13.10 | ₹13.10 | ₹12.70 | ₹12.85 | 1.18% [₹0.15] | 13,795 |
| 22-Mar-2022 | ₹12.60 | ₹13.10 | ₹12.55 | ₹12.70 | -1.55% [-₹0.20] | 18,463 |
| 21-Mar-2022 | ₹13.15 | ₹13.15 | ₹12.75 | ₹12.90 | 0.00% [₹0.00] | 14,159 |
| 17-Mar-2022 | ₹12.70 | ₹13.10 | ₹12.50 | ₹12.90 | 1.57% [₹0.20] | 29,599 |
| 16-Mar-2022 | ₹12.60 | ₹12.95 | ₹12.60 | ₹12.70 | 0.79% [₹0.10] | 8,757 |
| 15-Mar-2022 | ₹12.75 | ₹13.10 | ₹12.35 | ₹12.60 | -2.33% [-₹0.30] | 30,053 |
| 14-Mar-2022 | ₹12.70 | ₹13.20 | ₹12.70 | ₹12.90 | -1.53% [-₹0.20] | 32,570 |
| 11-Mar-2022 | ₹13.45 | ₹13.45 | ₹12.95 | ₹13.10 | 0.00% [₹0.00] | 56,480 |
| 10-Mar-2022 | ₹13.50 | ₹13.50 | ₹12.95 | ₹13.10 | 0.77% [₹0.10] | 9,103 |
| 09-Mar-2022 | ₹12.75 | ₹13.15 | ₹12.75 | ₹13.00 | 1.56% [₹0.20] | 6,881 |
| 08-Mar-2022 | ₹13.15 | ₹13.15 | ₹12.40 | ₹12.80 | 0.00% [₹0.00] | 12,829 |
| 04-Mar-2022 | ₹13.50 | ₹13.50 | ₹12.55 | ₹13.00 | -1.14% [-₹0.15] | 10,391 |
| 03-Mar-2022 | ₹12.90 | ₹13.60 | ₹12.90 | ₹13.15 | -1.13% [-₹0.15] | 13,643 |
| 02-Mar-2022 | ₹12.60 | ₹13.55 | ₹12.60 | ₹13.30 | 2.31% [₹0.30] | 21,326 |
| 28-Feb-2022 | ₹13.40 | ₹13.40 | ₹12.45 | ₹13.00 | 1.17% [₹0.15] | 36,857 |
| 25-Feb-2022 | ₹12.10 | ₹13.15 | ₹12.10 | ₹12.85 | 2.39% [₹0.30] | 29,453 |
| 24-Feb-2022 | ₹13.50 | ₹13.50 | ₹12.55 | ₹12.55 | -4.92% [-₹0.65] | 38,833 |
| 23-Feb-2022 | ₹13.20 | ₹13.85 | ₹13.05 | ₹13.20 | -1.12% [-₹0.15] | 31,082 |
| 22-Feb-2022 | ₹13.30 | ₹13.70 | ₹13.30 | ₹13.35 | -3.61% [-₹0.50] | 31,219 |
| 21-Feb-2022 | ₹13.55 | ₹14.45 | ₹13.55 | ₹13.85 | -1.77% [-₹0.25] | 65,439 |
| 18-Feb-2022 | ₹14.20 | ₹14.60 | ₹13.80 | ₹14.10 | -2.08% [-₹0.30] | 48,508 |
| 17-Feb-2022 | ₹14.45 | ₹14.75 | ₹14.15 | ₹14.40 | -0.35% [-₹0.05] | 14,508 |
| 16-Feb-2022 | ₹14.65 | ₹14.80 | ₹13.85 | ₹14.45 | 2.48% [₹0.35] | 70,344 |
| 15-Feb-2022 | ₹13.45 | ₹14.10 | ₹13.45 | ₹14.10 | 4.83% [₹0.65] | 37,608 |
| 14-Feb-2022 | ₹13.70 | ₹13.75 | ₹13.25 | ₹13.45 | -1.82% [-₹0.25] | 27,898 |
| 11-Feb-2022 | ₹13.40 | ₹13.70 | ₹13.00 | ₹13.70 | 4.98% [₹0.65] | 29,512 |
| 10-Feb-2022 | ₹13.20 | ₹13.50 | ₹12.90 | ₹13.05 | -1.88% [-₹0.25] | 28,272 |
| 09-Feb-2022 | ₹13.00 | ₹13.70 | ₹13.00 | ₹13.30 | -1.12% [-₹0.15] | 18,350 |
| 08-Feb-2022 | ₹13.95 | ₹14.35 | ₹13.30 | ₹13.45 | -3.58% [-₹0.50] | 57,500 |
| 07-Feb-2022 | ₹14.30 | ₹14.75 | ₹13.80 | ₹13.95 | -2.45% [-₹0.35] | 24,032 |
| 04-Feb-2022 | ₹14.50 | ₹14.80 | ₹14.15 | ₹14.30 | -0.35% [-₹0.05] | 34,215 |
| 03-Feb-2022 | ₹14.40 | ₹15.00 | ₹14.15 | ₹14.35 | -2.38% [-₹0.35] | 53,253 |
| 02-Feb-2022 | ₹15.10 | ₹15.15 | ₹14.65 | ₹14.70 | -0.68% [-₹0.10] | 29,820 |
| 01-Feb-2022 | ₹15.35 | ₹15.35 | ₹14.60 | ₹14.80 | -1.33% [-₹0.20] | 34,449 |
| 31-Jan-2022 | ₹15.35 | ₹15.45 | ₹14.75 | ₹15.00 | 1.35% [₹0.20] | 68,219 |
| 28-Jan-2022 | ₹15.00 | ₹15.40 | ₹14.50 | ₹14.80 | 0.68% [₹0.10] | 62,842 |
| 27-Jan-2022 | ₹14.65 | ₹14.90 | ₹13.80 | ₹14.70 | 2.44% [₹0.35] | 35,016 |
| 25-Jan-2022 | ₹14.00 | ₹15.00 | ₹14.00 | ₹14.35 | -1.03% [-₹0.15] | 47,611 |
| 24-Jan-2022 | ₹15.75 | ₹15.75 | ₹14.50 | ₹14.50 | -4.92% [-₹0.75] | 84,142 |
| 21-Jan-2022 | ₹15.00 | ₹15.25 | ₹14.40 | ₹15.25 | 4.81% [₹0.70] | 1,18,019 |
| 20-Jan-2022 | ₹15.00 | ₹15.00 | ₹14.35 | ₹14.55 | -3.32% [-₹0.50] | 73,227 |
| 19-Jan-2022 | ₹16.20 | ₹16.20 | ₹15.05 | ₹15.05 | -4.75% [-₹0.75] | 90,289 |
| 18-Jan-2022 | ₹16.95 | ₹16.95 | ₹15.65 | ₹15.80 | -3.95% [-₹0.65] | 1,10,828 |
| 17-Jan-2022 | ₹16.50 | ₹16.50 | ₹15.75 | ₹16.45 | 4.44% [₹0.70] | 2,03,452 |
| 14-Jan-2022 | ₹15.70 | ₹16.10 | ₹15.45 | ₹15.75 | 2.61% [₹0.40] | 1,08,324 |
| 13-Jan-2022 | ₹15.90 | ₹15.90 | ₹15.15 | ₹15.35 | -3.46% [-₹0.55] | 1,08,914 |
| 12-Jan-2022 | ₹16.85 | ₹16.85 | ₹15.25 | ₹15.90 | -0.93% [-₹0.15] | 4,40,668 |
| 11-Jan-2022 | ₹16.05 | ₹16.05 | ₹13.50 | ₹16.05 | 9.93% [₹1.45] | 5,65,730 |
| 10-Jan-2022 | ₹14.60 | ₹14.60 | ₹14.55 | ₹14.60 | 9.77% [₹1.30] | 1,21,970 |
| 07-Jan-2022 | ₹12.35 | ₹13.30 | ₹12.05 | ₹13.30 | 9.92% [₹1.20] | 2,60,385 |
| 06-Jan-2022 | ₹11.75 | ₹12.15 | ₹11.75 | ₹12.10 | 0.41% [₹0.05] | 26,954 |
| 05-Jan-2022 | ₹12.25 | ₹12.25 | ₹11.90 | ₹12.05 | -0.82% [-₹0.10] | 30,495 |
| 04-Jan-2022 | ₹12.25 | ₹12.35 | ₹12.10 | ₹12.15 | 0.83% [₹0.10] | 24,501 |
| 03-Jan-2022 | ₹12.25 | ₹12.40 | ₹11.50 | ₹12.05 | 0.42% [₹0.05] | 81,596 |
| 31-Dec-2021 | ₹12.40 | ₹12.40 | ₹11.65 | ₹12.00 | 0.00% [₹0.00] | 21,098 |
| 30-Dec-2021 | ₹12.35 | ₹12.40 | ₹11.85 | ₹12.00 | -0.83% [-₹0.10] | 32,022 |
| 29-Dec-2021 | ₹11.65 | ₹12.15 | ₹11.65 | ₹12.10 | 1.68% [₹0.20] | 38,147 |
| 28-Dec-2021 | ₹12.10 | ₹12.20 | ₹11.30 | ₹11.90 | 0.42% [₹0.05] | 57,128 |
| 27-Dec-2021 | ₹11.60 | ₹12.40 | ₹11.05 | ₹11.85 | 4.41% [₹0.50] | 85,930 |
| 24-Dec-2021 | ₹11.30 | ₹11.65 | ₹10.60 | ₹11.35 | 0.44% [₹0.05] | 26,349 |
| 23-Dec-2021 | ₹11.35 | ₹11.80 | ₹11.05 | ₹11.30 | 0.44% [₹0.05] | 26,726 |
| 22-Dec-2021 | ₹11.90 | ₹11.90 | ₹10.50 | ₹11.25 | 0.45% [₹0.05] | 45,216 |
| 21-Dec-2021 | ₹11.25 | ₹12.20 | ₹10.70 | ₹11.20 | -5.49% [-₹0.65] | 67,641 |
| 20-Dec-2021 | ₹12.65 | ₹12.65 | ₹11.45 | ₹11.85 | 0.00% [₹0.00] | 73,075 |
| 17-Dec-2021 | ₹12.45 | ₹12.70 | ₹11.75 | ₹11.85 | 2.60% [₹0.30] | 1,40,559 |
| 16-Dec-2021 | ₹12.30 | ₹12.65 | ₹11.30 | ₹11.55 | -6.10% [-₹0.75] | 53,950 |
| 15-Dec-2021 | ₹12.75 | ₹12.90 | ₹12.10 | ₹12.30 | -1.60% [-₹0.20] | 40,121 |
| 14-Dec-2021 | ₹12.65 | ₹12.65 | ₹12.00 | ₹12.50 | 3.73% [₹0.45] | 78,748 |
| 13-Dec-2021 | ₹11.85 | ₹12.10 | ₹11.20 | ₹12.05 | 8.07% [₹0.90] | 94,152 |
| 10-Dec-2021 | ₹11.30 | ₹11.30 | ₹10.75 | ₹11.15 | 1.83% [₹0.20] | 51,093 |
| 09-Dec-2021 | ₹11.30 | ₹11.30 | ₹10.75 | ₹10.95 | 0.00% [₹0.00] | 20,999 |
| 08-Dec-2021 | ₹11.35 | ₹11.35 | ₹10.65 | ₹10.95 | 0.46% [₹0.05] | 33,160 |
| 07-Dec-2021 | ₹11.30 | ₹11.30 | ₹10.40 | ₹10.90 | 5.31% [₹0.55] | 34,637 |
| 06-Dec-2021 | ₹10.85 | ₹10.85 | ₹10.20 | ₹10.35 | -0.96% [-₹0.10] | 18,241 |
| 03-Dec-2021 | ₹10.30 | ₹10.60 | ₹10.20 | ₹10.45 | 1.46% [₹0.15] | 12,485 |
| 02-Dec-2021 | ₹10.45 | ₹10.45 | ₹10.05 | ₹10.30 | 1.48% [₹0.15] | 21,740 |
| 01-Dec-2021 | ₹10.60 | ₹10.60 | ₹10.00 | ₹10.15 | 0.00% [₹0.00] | 17,366 |