Sumeet Industries Limited [SUMEETINDS]

27-Dec-2022

Open : ₹5.65

High : ₹6.00

Low : ₹5.65

Close : ₹5.80
2.65% [₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	6.16	Sell
Simple Moving Average (21)	5.86	Sell
Simple Moving Average (25)	5.75	Buy
Simple Moving Average (50)	5.74	Buy
Simple Moving Average (100)	6.03	Sell
Simple Moving Average (200)	7.27	Sell

Name	Value	Action
Exponential Moving Average (9)	5.95	Sell
Exponential Moving Average (21)	5.90	Sell
Exponential Moving Average (25)	5.87	Sell
Exponential Moving Average (50)	5.86	Sell
Exponential Moving Average (100)	6.22	Sell
Exponential Moving Average (200)	7.41	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	5.99	-	-
R3	6.33	6.17	5.90	6.32	-
R2	6.17	6.03	5.86	6.16	-
R1	5.98	5.95	5.83	5.97	6.07
P	5.82	5.82	5.82	5.81	5.86
S1	5.63	5.68	5.77	5.63	5.72
S2	5.47	5.60	5.74	6.16	-
S3	5.28	5.47	5.70	5.28	-
S4	-	-	5.61	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
27-Dec-2022	₹5.65	₹6.00	₹5.65	₹5.80	2.65% [₹0.15]	1,61,866
26-Dec-2022	₹5.30	₹5.85	₹5.20	₹5.65	7.62% [₹0.40]	3,38,229
23-Dec-2022	₹6.00	₹6.15	₹5.05	₹5.25	-11.76% [-₹0.70]	7,23,230
22-Dec-2022	₹6.40	₹6.60	₹5.85	₹5.95	-9.16% [-₹0.60]	3,45,832
21-Dec-2022	₹7.05	₹7.25	₹6.35	₹6.55	-10.27% [-₹0.75]	17,27,157
20-Dec-2022	₹6.50	₹7.40	₹6.50	₹7.30	13.18% [₹0.85]	15,54,775
19-Dec-2022	₹6.30	₹6.60	₹6.15	₹6.45	2.38% [₹0.15]	4,52,970
16-Dec-2022	₹6.15	₹6.40	₹6.15	₹6.30	2.44% [₹0.15]	2,73,316
15-Dec-2022	₹6.00	₹6.55	₹6.00	₹6.15	-0.81% [-₹0.05]	5,60,178
14-Dec-2022	₹6.30	₹6.40	₹5.80	₹6.20	-0.80% [-₹0.05]	3,67,809
13-Dec-2022	₹6.00	₹6.50	₹6.00	₹6.25	5.93% [₹0.35]	4,17,448
12-Dec-2022	₹5.85	₹6.20	₹5.50	₹5.90	3.51% [₹0.20]	2,70,787
09-Dec-2022	₹6.10	₹6.10	₹5.15	₹5.70	-2.56% [-₹0.15]	3,81,816
08-Dec-2022	₹5.80	₹6.10	₹5.65	₹5.85	2.63% [₹0.15]	3,07,535
07-Dec-2022	₹6.50	₹6.85	₹5.65	₹5.70	-8.06% [-₹0.50]	24,97,450
06-Dec-2022	₹5.45	₹6.20	₹5.30	₹6.20	19.23% [₹1.00]	17,06,406
05-Dec-2022	₹5.30	₹5.35	₹5.20	₹5.20	0.00% [₹0.00]	1,98,008
02-Dec-2022	₹5.30	₹5.30	₹5.15	₹5.20	0.00% [₹0.00]	54,072
01-Dec-2022	₹5.20	₹5.30	₹5.15	₹5.20	1.96% [₹0.10]	1,00,265
30-Nov-2022	₹5.25	₹5.35	₹5.10	₹5.10	-0.97% [-₹0.05]	1,61,703
29-Nov-2022	₹5.40	₹5.40	₹5.10	₹5.15	-2.83% [-₹0.15]	1,19,563
28-Nov-2022	₹5.45	₹5.55	₹5.25	₹5.30	0.00% [₹0.00]	2,52,018
25-Nov-2022	₹5.05	₹5.65	₹5.00	₹5.30	6.00% [₹0.30]	5,64,976
24-Nov-2022	₹5.00	₹5.20	₹4.95	₹5.00	-0.99% [-₹0.05]	1,16,704
23-Nov-2022	₹5.05	₹5.20	₹4.95	₹5.05	0.00% [₹0.00]	1,97,733
22-Nov-2022	₹4.90	₹5.15	₹4.90	₹5.05	0.00% [₹0.00]	1,34,044
21-Nov-2022	₹5.15	₹5.15	₹4.90	₹5.05	0.00% [₹0.00]	1,33,221
18-Nov-2022	₹5.10	₹5.20	₹4.95	₹5.05	0.00% [₹0.00]	1,72,705
17-Nov-2022	₹5.15	₹5.15	₹4.90	₹5.05	0.00% [₹0.00]	96,557
14-Nov-2022	₹5.80	₹5.80	₹5.25	₹5.35	-5.31% [-₹0.30]	2,27,748
11-Nov-2022	₹5.50	₹5.70	₹5.45	₹5.65	2.73% [₹0.15]	1,11,392
10-Nov-2022	₹5.70	₹5.70	₹5.30	₹5.50	-2.65% [-₹0.15]	1,30,065
09-Nov-2022	₹5.90	₹5.90	₹5.60	₹5.65	-0.88% [-₹0.05]	94,485
07-Nov-2022	₹5.75	₹5.80	₹5.60	₹5.70	1.79% [₹0.10]	81,138
04-Nov-2022	₹5.65	₹5.70	₹5.25	₹5.60	2.75% [₹0.15]	1,35,691
03-Nov-2022	₹5.40	₹5.50	₹5.35	₹5.45	0.93% [₹0.05]	79,218
31-Oct-2022	₹5.70	₹5.80	₹5.65	₹5.70	0.88% [₹0.05]	74,628
27-Oct-2022	₹5.85	₹5.85	₹5.75	₹5.80	0.87% [₹0.05]	72,967
25-Oct-2022	₹5.75	₹5.90	₹5.70	₹5.75	-1.71% [-₹0.10]	1,57,887
24-Oct-2022	₹5.95	₹5.95	₹5.85	₹5.85	1.74% [₹0.10]	26,105
20-Oct-2022	₹5.95	₹6.05	₹5.85	₹5.95	-0.83% [-₹0.05]	69,117
19-Oct-2022	₹6.10	₹6.20	₹5.95	₹6.00	-0.83% [-₹0.05]	79,433
18-Oct-2022	₹6.20	₹6.35	₹6.00	₹6.05	-0.82% [-₹0.05]	1,12,308
17-Oct-2022	₹6.00	₹6.15	₹5.75	₹6.10	2.52% [₹0.15]	1,49,048
14-Oct-2022	₹6.35	₹6.35	₹5.90	₹5.95	-1.65% [-₹0.10]	1,88,992
13-Oct-2022	₹6.25	₹6.50	₹5.95	₹6.05	-1.63% [-₹0.10]	1,01,406
12-Oct-2022	₹6.25	₹6.50	₹6.10	₹6.15	-1.60% [-₹0.10]	1,07,599
11-Oct-2022	₹6.30	₹6.40	₹6.20	₹6.25	0.00% [₹0.00]	80,056
10-Oct-2022	₹6.35	₹6.50	₹6.15	₹6.25	-0.79% [-₹0.05]	1,73,799
07-Oct-2022	₹6.20	₹6.45	₹6.15	₹6.30	4.13% [₹0.25]	1,78,834
06-Oct-2022	₹5.95	₹6.25	₹5.85	₹6.05	5.22% [₹0.30]	2,30,166
04-Oct-2022	₹5.65	₹6.00	₹5.65	₹5.75	1.77% [₹0.10]	1,60,066
03-Oct-2022	₹5.70	₹5.70	₹5.50	₹5.65	-0.88% [-₹0.05]	1,44,444
30-Sep-2022	₹5.80	₹5.95	₹5.65	₹5.70	0.00% [₹0.00]	1,99,578
29-Sep-2022	₹5.70	₹5.90	₹5.65	₹5.70	0.00% [₹0.00]	98,959
28-Sep-2022	₹5.80	₹5.85	₹5.65	₹5.70	-1.72% [-₹0.10]	1,79,014
26-Sep-2022	₹5.95	₹6.05	₹5.70	₹5.85	-1.68% [-₹0.10]	2,49,756
23-Sep-2022	₹6.15	₹6.15	₹5.90	₹5.95	-2.46% [-₹0.15]	2,00,818
22-Sep-2022	₹6.05	₹6.15	₹6.05	₹6.10	0.00% [₹0.00]	1,36,223
21-Sep-2022	₹6.20	₹6.25	₹6.00	₹6.10	-1.61% [-₹0.10]	1,71,487
20-Sep-2022	₹6.25	₹6.30	₹6.05	₹6.20	0.00% [₹0.00]	2,95,236
19-Sep-2022	₹6.15	₹6.20	₹6.00	₹6.20	2.48% [₹0.15]	1,66,529
16-Sep-2022	₹6.25	₹6.25	₹6.00	₹6.05	-2.42% [-₹0.15]	1,19,488
15-Sep-2022	₹6.45	₹6.45	₹5.85	₹6.20	-2.36% [-₹0.15]	2,25,519
14-Sep-2022	₹6.45	₹6.50	₹6.20	₹6.35	-2.31% [-₹0.15]	3,43,798
13-Sep-2022	₹6.50	₹6.65	₹6.20	₹6.50	1.56% [₹0.10]	10,81,232
12-Sep-2022	₹6.50	₹6.55	₹6.25	₹6.40	-0.78% [-₹0.05]	4,41,216
09-Sep-2022	₹6.65	₹6.90	₹6.35	₹6.45	1.57% [₹0.10]	7,88,143
08-Sep-2022	₹5.95	₹6.45	₹5.95	₹6.35	6.72% [₹0.40]	8,43,661
07-Sep-2022	₹5.90	₹6.05	₹5.85	₹5.95	0.00% [₹0.00]	2,80,916
06-Sep-2022	₹6.05	₹6.10	₹5.90	₹5.95	-0.83% [-₹0.05]	2,14,598
05-Sep-2022	₹6.00	₹6.10	₹5.90	₹6.00	1.69% [₹0.10]	2,83,127
02-Sep-2022	₹6.20	₹6.20	₹5.85	₹5.90	-4.07% [-₹0.25]	10,47,630
01-Sep-2022	₹6.20	₹6.20	₹6.10	₹6.15	0.82% [₹0.05]	1,48,354
30-Aug-2022	₹6.20	₹6.20	₹6.05	₹6.10	0.83% [₹0.05]	1,72,517
29-Aug-2022	₹6.10	₹6.20	₹5.70	₹6.05	-2.42% [-₹0.15]	6,51,015
26-Aug-2022	₹6.35	₹6.35	₹6.20	₹6.20	-1.59% [-₹0.10]	3,97,026
25-Aug-2022	₹6.25	₹6.40	₹6.10	₹6.30	2.44% [₹0.15]	5,29,173
24-Aug-2022	₹6.25	₹6.45	₹6.00	₹6.15	-1.60% [-₹0.10]	4,17,350
23-Aug-2022	₹6.50	₹6.75	₹5.95	₹6.25	-4.58% [-₹0.30]	6,73,095
22-Aug-2022	₹6.55	₹6.80	₹6.45	₹6.55	-0.76% [-₹0.05]	1,95,664
19-Aug-2022	₹6.90	₹6.90	₹6.55	₹6.60	-2.94% [-₹0.20]	1,36,215
18-Aug-2022	₹6.90	₹7.00	₹6.75	₹6.80	-1.45% [-₹0.10]	92,232
17-Aug-2022	₹7.15	₹7.15	₹6.80	₹6.90	1.47% [₹0.10]	1,48,548
16-Aug-2022	₹7.45	₹7.45	₹6.75	₹6.80	-6.21% [-₹0.45]	2,55,858
12-Aug-2022	₹6.85	₹7.25	₹6.55	₹7.25	9.85% [₹0.65]	7,46,570
11-Aug-2022	₹5.85	₹6.60	₹5.85	₹6.60	10.00% [₹0.60]	1,56,114
10-Aug-2022	₹6.40	₹6.50	₹5.90	₹6.00	-6.98% [-₹0.45]	3,51,102
05-Aug-2022	₹6.45	₹6.80	₹6.30	₹6.40	-0.78% [-₹0.05]	2,77,212
04-Aug-2022	₹6.70	₹6.80	₹6.45	₹6.45	-4.44% [-₹0.30]	3,82,429
03-Aug-2022	₹7.05	₹7.05	₹6.70	₹6.75	-0.74% [-₹0.05]	56,120
02-Aug-2022	₹6.75	₹7.05	₹6.75	₹6.80	-0.73% [-₹0.05]	96,887
01-Aug-2022	₹6.60	₹6.90	₹6.50	₹6.85	3.79% [₹0.25]	1,23,269
29-Jul-2022	₹6.70	₹6.80	₹6.60	₹6.60	-1.49% [-₹0.10]	82,584
28-Jul-2022	₹7.10	₹7.10	₹6.65	₹6.70	-3.60% [-₹0.25]	1,55,773
27-Jul-2022	₹6.80	₹6.95	₹6.55	₹6.95	4.51% [₹0.30]	1,14,227
26-Jul-2022	₹6.80	₹6.80	₹6.50	₹6.65	0.00% [₹0.00]	63,966
25-Jul-2022	₹7.00	₹7.00	₹6.65	₹6.65	-3.62% [-₹0.25]	52,414
22-Jul-2022	₹6.90	₹6.95	₹6.75	₹6.90	1.47% [₹0.10]	45,911
21-Jul-2022	₹7.10	₹7.10	₹6.75	₹6.80	-2.16% [-₹0.15]	57,228
20-Jul-2022	₹6.95	₹6.95	₹6.40	₹6.95	4.51% [₹0.30]	1,29,719
19-Jul-2022	₹6.50	₹6.65	₹6.35	₹6.65	4.72% [₹0.30]	68,269
18-Jul-2022	₹6.45	₹6.55	₹6.20	₹6.35	0.79% [₹0.05]	59,047
15-Jul-2022	₹6.40	₹6.45	₹6.20	₹6.30	-2.33% [-₹0.15]	71,379
14-Jul-2022	₹6.70	₹6.80	₹6.35	₹6.45	-3.01% [-₹0.20]	43,708
13-Jul-2022	₹6.75	₹6.90	₹6.50	₹6.65	0.76% [₹0.05]	93,218
12-Jul-2022	₹6.15	₹6.60	₹6.10	₹6.60	4.76% [₹0.30]	1,35,614
11-Jul-2022	₹6.40	₹6.65	₹6.30	₹6.30	-4.55% [-₹0.30]	3,23,596
08-Jul-2022	₹7.00	₹7.00	₹6.60	₹6.60	-2.94% [-₹0.20]	87,367
07-Jul-2022	₹6.90	₹6.90	₹6.65	₹6.80	0.00% [₹0.00]	40,842
06-Jul-2022	₹6.95	₹6.95	₹6.65	₹6.80	-0.73% [-₹0.05]	45,255
05-Jul-2022	₹6.70	₹6.95	₹6.45	₹6.85	3.01% [₹0.20]	1,25,016
04-Jul-2022	₹6.95	₹7.05	₹6.65	₹6.65	-4.32% [-₹0.30]	2,25,818
01-Jul-2022	₹7.35	₹7.35	₹6.85	₹6.95	-0.71% [-₹0.05]	76,837
30-Jun-2022	₹7.55	₹7.60	₹6.95	₹7.00	-3.45% [-₹0.25]	1,11,770
29-Jun-2022	₹7.20	₹7.25	₹7.10	₹7.25	4.32% [₹0.30]	68,143
28-Jun-2022	₹6.95	₹6.95	₹6.55	₹6.95	4.51% [₹0.30]	1,30,183
27-Jun-2022	₹6.65	₹6.65	₹6.65	₹6.65	4.72% [₹0.30]	7,324
24-Jun-2022	₹6.30	₹6.35	₹6.00	₹6.35	4.96% [₹0.30]	41,667
22-Jun-2022	₹6.50	₹6.60	₹6.25	₹6.25	-4.58% [-₹0.30]	1,85,550
21-Jun-2022	₹6.60	₹6.80	₹6.55	₹6.55	-4.38% [-₹0.30]	3,22,005
20-Jun-2022	₹7.05	₹7.10	₹6.85	₹6.85	-4.86% [-₹0.35]	1,73,479
17-Jun-2022	₹7.20	₹7.50	₹7.20	₹7.20	-4.64% [-₹0.35]	3,77,403
16-Jun-2022	₹8.10	₹8.10	₹7.55	₹7.55	-4.43% [-₹0.35]	2,05,642
15-Jun-2022	₹8.15	₹8.15	₹7.85	₹7.90	0.64% [₹0.05]	32,932
14-Jun-2022	₹7.60	₹8.00	₹7.60	₹7.85	2.61% [₹0.20]	47,535
13-Jun-2022	₹7.85	₹7.85	₹7.50	₹7.65	-1.29% [-₹0.10]	1,10,275
10-Jun-2022	₹8.00	₹8.10	₹7.70	₹7.75	-3.13% [-₹0.25]	1,52,690
09-Jun-2022	₹8.15	₹8.35	₹7.95	₹8.00	-2.44% [-₹0.20]	1,49,054
08-Jun-2022	₹7.85	₹8.20	₹7.80	₹8.20	4.46% [₹0.35]	1,94,279
07-Jun-2022	₹7.90	₹8.10	₹7.75	₹7.85	-1.26% [-₹0.10]	1,54,183
06-Jun-2022	₹7.80	₹8.10	₹7.80	₹7.95	-0.62% [-₹0.05]	72,425
03-Jun-2022	₹8.35	₹8.55	₹7.95	₹8.00	-1.84% [-₹0.15]	1,37,484
02-Jun-2022	₹7.85	₹8.15	₹7.80	₹8.15	4.49% [₹0.35]	1,11,652
01-Jun-2022	₹8.00	₹8.20	₹7.70	₹7.80	-2.50% [-₹0.20]	4,00,864
31-May-2022	₹8.00	₹8.50	₹8.00	₹8.00	-4.76% [-₹0.40]	5,63,783
30-May-2022	₹8.35	₹8.40	₹7.85	₹8.40	5.00% [₹0.40]	1,26,071
27-May-2022	₹8.45	₹8.50	₹7.70	₹8.00	-1.23% [-₹0.10]	2,30,801
26-May-2022	₹7.90	₹8.15	₹7.55	₹8.10	2.53% [₹0.20]	1,70,050
25-May-2022	₹8.10	₹8.35	₹7.85	₹7.90	-4.24% [-₹0.35]	1,22,450
24-May-2022	₹8.55	₹8.95	₹8.25	₹8.25	-4.62% [-₹0.40]	3,28,186
23-May-2022	₹9.00	₹9.00	₹8.55	₹8.65	-1.70% [-₹0.15]	51,554
20-May-2022	₹9.35	₹9.35	₹8.60	₹8.80	-2.76% [-₹0.25]	2,68,773
19-May-2022	₹9.10	₹9.30	₹8.75	₹9.05	-1.63% [-₹0.15]	2,09,907
18-May-2022	₹9.20	₹9.20	₹8.80	₹9.20	4.55% [₹0.40]	1,51,147
17-May-2022	₹8.30	₹8.95	₹8.30	₹8.80	2.92% [₹0.25]	1,30,031
16-May-2022	₹9.35	₹9.35	₹8.55	₹8.55	-4.47% [-₹0.40]	1,87,119
13-May-2022	₹8.45	₹8.95	₹8.45	₹8.95	4.68% [₹0.40]	1,29,599
12-May-2022	₹8.40	₹8.70	₹8.25	₹8.55	-1.16% [-₹0.10]	2,35,090
11-May-2022	₹8.70	₹9.00	₹8.65	₹8.65	-4.95% [-₹0.45]	1,75,942
10-May-2022	₹9.20	₹9.50	₹9.10	₹9.10	-4.71% [-₹0.45]	3,56,740
09-May-2022	₹9.60	₹9.85	₹9.55	₹9.55	-4.98% [-₹0.50]	1,45,952
06-May-2022	₹10.05	₹10.05	₹10.05	₹10.05	-4.74% [-₹0.50]	40,389
05-May-2022	₹10.75	₹10.75	₹10.55	₹10.55	-4.95% [-₹0.55]	2,07,068
04-May-2022	₹11.25	₹11.65	₹11.10	₹11.10	-4.72% [-₹0.55]	5,15,222
02-May-2022	₹11.65	₹11.65	₹11.65	₹11.65	-4.90% [-₹0.60]	2,36,233
29-Apr-2022	₹13.00	₹13.00	₹12.25	₹12.25	-4.67% [-₹0.60]	2,66,645
28-Apr-2022	₹12.40	₹12.85	₹12.15	₹12.85	9.83% [₹1.15]	21,20,738
27-Apr-2022	₹10.90	₹11.70	₹10.60	₹11.70	9.86% [₹1.05]	31,35,087
26-Apr-2022	₹10.50	₹10.80	₹9.85	₹10.65	4.93% [₹0.50]	8,10,494
25-Apr-2022	₹10.15	₹10.75	₹9.70	₹10.15	1.00% [₹0.10]	3,45,504
22-Apr-2022	₹9.70	₹10.75	₹9.55	₹10.05	2.55% [₹0.25]	3,18,158
21-Apr-2022	₹10.25	₹10.30	₹9.65	₹9.80	-3.45% [-₹0.35]	2,26,486
20-Apr-2022	₹9.60	₹10.25	₹9.60	₹10.15	4.64% [₹0.45]	4,01,613
19-Apr-2022	₹9.60	₹10.20	₹9.45	₹9.70	2.11% [₹0.20]	3,95,011
18-Apr-2022	₹9.45	₹9.85	₹9.30	₹9.50	0.53% [₹0.05]	3,61,092
13-Apr-2022	₹9.50	₹9.75	₹9.30	₹9.45	-1.05% [-₹0.10]	1,85,594
12-Apr-2022	₹9.85	₹10.00	₹9.20	₹9.55	-3.05% [-₹0.30]	2,78,328
11-Apr-2022	₹10.25	₹10.25	₹9.55	₹9.85	-2.48% [-₹0.25]	4,77,251
08-Apr-2022	₹10.70	₹10.75	₹9.90	₹10.10	3.06% [₹0.30]	9,68,239
07-Apr-2022	₹9.55	₹9.80	₹9.15	₹9.80	9.50% [₹0.85]	1,71,454
06-Apr-2022	₹8.80	₹8.95	₹8.45	₹8.95	4.68% [₹0.40]	3,22,117
05-Apr-2022	₹8.55	₹8.55	₹8.55	₹8.55	4.91% [₹0.40]	29,990
04-Apr-2022	₹8.15	₹8.15	₹8.15	₹8.15	4.49% [₹0.35]	50,312
01-Apr-2022	₹7.60	₹7.80	₹7.60	₹7.80	4.70% [₹0.35]	98,876
31-Mar-2022	₹7.95	₹7.95	₹7.40	₹7.45	-3.87% [-₹0.30]	3,47,582
30-Mar-2022	₹7.75	₹7.95	₹7.55	₹7.75	1.97% [₹0.15]	2,67,358
29-Mar-2022	₹7.50	₹7.85	₹7.45	₹7.60	-2.56% [-₹0.20]	5,12,045
28-Mar-2022	₹8.40	₹8.40	₹7.80	₹7.80	-4.88% [-₹0.40]	4,33,803
25-Mar-2022	₹8.60	₹8.60	₹8.15	₹8.20	-4.09% [-₹0.35]	5,65,546
24-Mar-2022	₹9.00	₹9.00	₹8.55	₹8.55	-5.00% [-₹0.45]	4,79,987
23-Mar-2022	₹8.90	₹9.05	₹8.50	₹9.00	4.05% [₹0.35]	2,87,190
22-Mar-2022	₹8.85	₹9.10	₹8.60	₹8.65	-3.89% [-₹0.35]	2,63,655
21-Mar-2022	₹9.05	₹9.15	₹9.00	₹9.00	-0.55% [-₹0.05]	91,418
17-Mar-2022	₹9.35	₹9.40	₹9.00	₹9.05	-1.63% [-₹0.15]	1,30,467
16-Mar-2022	₹9.20	₹9.25	₹8.85	₹9.20	2.79% [₹0.25]	1,17,344
15-Mar-2022	₹9.05	₹9.10	₹8.90	₹8.95	-2.72% [-₹0.25]	2,58,971
14-Mar-2022	₹9.85	₹9.85	₹9.20	₹9.20	-4.66% [-₹0.45]	3,16,981
11-Mar-2022	₹9.60	₹9.65	₹9.40	₹9.65	4.89% [₹0.45]	39,990
10-Mar-2022	₹9.10	₹9.20	₹9.00	₹9.20	4.55% [₹0.40]	1,26,344
09-Mar-2022	₹8.65	₹8.80	₹8.50	₹8.80	4.76% [₹0.40]	1,45,124
08-Mar-2022	₹8.15	₹8.65	₹8.10	₹8.40	-0.59% [-₹0.05]	1,99,659
04-Mar-2022	₹9.40	₹9.40	₹8.85	₹8.85	-4.32% [-₹0.40]	4,72,691
03-Mar-2022	₹9.55	₹9.55	₹9.00	₹9.25	-1.60% [-₹0.15]	2,50,745
02-Mar-2022	₹9.70	₹9.75	₹9.15	₹9.40	-1.05% [-₹0.10]	1,29,510
28-Feb-2022	₹9.40	₹9.70	₹9.25	₹9.50	-1.55% [-₹0.15]	3,53,351
25-Feb-2022	₹9.80	₹9.95	₹9.20	₹9.65	0.52% [₹0.05]	6,65,163
24-Feb-2022	₹9.60	₹9.85	₹9.60	₹9.60	-4.95% [-₹0.50]	58,433
23-Feb-2022	₹9.55	₹10.10	₹9.35	₹10.10	4.66% [₹0.45]	2,10,261
22-Feb-2022	₹9.80	₹10.15	₹9.65	₹9.65	-4.93% [-₹0.50]	4,16,658
21-Feb-2022	₹10.35	₹10.75	₹10.15	₹10.15	-4.69% [-₹0.50]	5,62,561
18-Feb-2022	₹10.45	₹11.20	₹10.45	₹10.65	-0.93% [-₹0.10]	2,40,210
17-Feb-2022	₹11.50	₹11.60	₹10.75	₹10.75	-4.87% [-₹0.55]	5,94,973
16-Feb-2022	₹11.00	₹11.45	₹10.85	₹11.30	2.73% [₹0.30]	2,04,220
15-Feb-2022	₹11.10	₹11.50	₹10.75	₹11.00	-1.35% [-₹0.15]	5,09,118
14-Feb-2022	₹11.40	₹11.40	₹11.15	₹11.15	-4.70% [-₹0.55]	2,59,141
11-Feb-2022	₹11.40	₹11.95	₹10.95	₹11.70	2.63% [₹0.30]	3,49,148
10-Feb-2022	₹11.75	₹12.00	₹11.35	₹11.40	-4.20% [-₹0.50]	5,79,708
09-Feb-2022	₹12.35	₹12.40	₹11.85	₹11.90	-4.42% [-₹0.55]	4,51,786
08-Feb-2022	₹13.50	₹13.55	₹12.45	₹12.45	-4.96% [-₹0.65]	9,26,472
07-Feb-2022	₹12.95	₹13.45	₹12.90	₹13.10	1.95% [₹0.25]	5,76,177
04-Feb-2022	₹13.00	₹13.30	₹12.65	₹12.85	-0.77% [-₹0.10]	3,20,148
03-Feb-2022	₹13.00	₹13.80	₹12.75	₹12.95	-1.89% [-₹0.25]	6,29,928
02-Feb-2022	₹12.85	₹13.55	₹12.50	₹13.20	0.38% [₹0.05]	9,74,408
01-Feb-2022	₹14.45	₹14.45	₹13.15	₹13.15	-4.71% [-₹0.65]	31,42,891
31-Jan-2022	₹13.80	₹13.80	₹13.50	₹13.80	4.94% [₹0.65]	8,26,718
28-Jan-2022	₹13.15	₹13.15	₹13.15	₹13.15	4.78% [₹0.60]	3,27,497
27-Jan-2022	₹11.70	₹12.85	₹11.70	₹12.55	2.03% [₹0.25]	17,73,458
25-Jan-2022	₹12.30	₹12.30	₹12.30	₹12.30	-4.65% [-₹0.60]	1,69,739
24-Jan-2022	₹13.70	₹13.70	₹12.90	₹12.90	-4.80% [-₹0.65]	9,90,633
21-Jan-2022	₹13.65	₹13.65	₹12.65	₹13.55	4.23% [₹0.55]	17,32,056
20-Jan-2022	₹13.00	₹13.00	₹13.00	₹13.00	4.84% [₹0.60]	2,62,423
19-Jan-2022	₹12.20	₹12.40	₹12.05	₹12.40	4.64% [₹0.55]	24,74,531
18-Jan-2022	₹11.50	₹11.85	₹11.45	₹11.85	4.87% [₹0.55]	22,39,938
17-Jan-2022	₹11.00	₹11.30	₹10.85	₹11.30	4.63% [₹0.50]	30,28,106
14-Jan-2022	₹10.50	₹10.80	₹10.30	₹10.80	4.85% [₹0.50]	11,10,242
13-Jan-2022	₹10.55	₹10.95	₹10.00	₹10.30	-1.90% [-₹0.20]	6,89,883
12-Jan-2022	₹10.50	₹10.80	₹10.35	₹10.50	-3.23% [-₹0.35]	13,57,144
11-Jan-2022	₹11.40	₹11.40	₹10.85	₹10.85	-4.82% [-₹0.55]	11,23,810
10-Jan-2022	₹11.40	₹11.75	₹11.25	₹11.40	1.79% [₹0.20]	17,78,355
07-Jan-2022	₹11.50	₹11.55	₹11.15	₹11.20	1.82% [₹0.20]	32,99,369
06-Jan-2022	₹10.75	₹11.00	₹10.20	₹11.00	4.76% [₹0.50]	31,07,465
05-Jan-2022	₹10.05	₹10.50	₹9.60	₹10.50	5.00% [₹0.50]	16,81,234
04-Jan-2022	₹9.85	₹10.15	₹9.70	₹10.00	3.09% [₹0.30]	8,66,907
03-Jan-2022	₹9.80	₹9.95	₹9.50	₹9.70	2.11% [₹0.20]	16,19,784
31-Dec-2021	₹9.50	₹9.60	₹9.10	₹9.50	0.53% [₹0.05]	2,14,865
30-Dec-2021	₹9.70	₹9.70	₹9.35	₹9.45	-0.53% [-₹0.05]	2,50,605
29-Dec-2021	₹9.60	₹9.80	₹9.35	₹9.50	0.53% [₹0.05]	3,16,209
28-Dec-2021	₹9.70	₹9.85	₹9.30	₹9.45	0.53% [₹0.05]	4,19,875
27-Dec-2021	₹9.60	₹9.60	₹8.90	₹9.40	1.08% [₹0.10]	2,37,288
24-Dec-2021	₹9.80	₹9.85	₹9.25	₹9.30	-4.12% [-₹0.40]	2,49,036
23-Dec-2021	₹9.50	₹9.80	₹9.45	₹9.70	3.74% [₹0.35]	4,39,300
22-Dec-2021	₹9.30	₹9.35	₹8.85	₹9.35	4.47% [₹0.40]	83,759
21-Dec-2021	₹9.00	₹9.45	₹8.85	₹8.95	-2.72% [-₹0.25]	2,69,936
20-Dec-2021	₹9.30	₹9.85	₹9.20	₹9.20	-4.66% [-₹0.45]	94,596
17-Dec-2021	₹10.35	₹10.35	₹9.65	₹9.65	-4.93% [-₹0.50]	2,76,386
16-Dec-2021	₹10.90	₹11.00	₹10.15	₹10.15	-4.69% [-₹0.50]	4,42,041
15-Dec-2021	₹10.50	₹10.85	₹9.90	₹10.65	7.58% [₹0.75]	10,01,341
14-Dec-2021	₹9.70	₹10.15	₹9.10	₹9.90	0.51% [₹0.05]	8,06,624
13-Dec-2021	₹9.80	₹10.10	₹9.50	₹9.85	7.07% [₹0.65]	21,83,841
10-Dec-2021	₹8.60	₹9.20	₹8.40	₹9.20	9.52% [₹0.80]	7,62,942
09-Dec-2021	₹8.70	₹8.70	₹8.25	₹8.40	-0.59% [-₹0.05]	62,796
08-Dec-2021	₹8.65	₹8.65	₹8.10	₹8.45	1.81% [₹0.15]	1,56,732
07-Dec-2021	₹8.70	₹8.70	₹8.10	₹8.30	0.00% [₹0.00]	1,03,088
06-Dec-2021	₹8.65	₹9.00	₹8.25	₹8.30	-4.05% [-₹0.35]	2,27,766
03-Dec-2021	₹9.00	₹9.00	₹8.50	₹8.65	-1.14% [-₹0.10]	51,355
02-Dec-2021	₹8.25	₹8.90	₹8.25	₹8.75	1.74% [₹0.15]	78,605
01-Dec-2021	₹8.60	₹8.65	₹8.20	₹8.60	3.61% [₹0.30]	30,667