| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 83.07 | Buy |
| Simple Moving Average (21) | 89.77 | Sell |
| Simple Moving Average (25) | 97.53 | Sell |
| Simple Moving Average (50) | - | |
| Simple Moving Average (100) | - | |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 85.17 | Buy |
| Exponential Moving Average (21) | 93.59 | Sell |
| Exponential Moving Average (25) | 96.17 | Sell |
| Exponential Moving Average (50) | - | |
| Exponential Moving Average (100) | - | |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 89.05 | - | - |
| R3 | 89.05 | 89.05 | 89.05 | 89.05 | - |
| R2 | 89.05 | 89.05 | 89.05 | 89.05 | - |
| R1 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 |
| P | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 |
| S1 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 |
| S2 | 89.05 | 89.05 | 89.05 | 89.05 | - |
| S3 | 89.05 | 89.05 | 89.05 | 89.05 | - |
| S4 | - | - | 89.05 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 04-Jan-2023 | ₹89.05 | ₹89.05 | ₹89.05 | ₹89.05 | 4.95% [₹4.20] | 435 |
| 03-Jan-2023 | ₹84.85 | ₹84.85 | ₹84.85 | ₹84.85 | 4.95% [₹4.00] | 829 |
| 02-Jan-2023 | ₹75.45 | ₹80.85 | ₹75.45 | ₹80.85 | 5.00% [₹3.85] | 2,449 |
| 30-Dec-2022 | ₹80.00 | ₹80.00 | ₹75.05 | ₹77.00 | -0.84% [-₹0.65] | 2,597 |
| 29-Dec-2022 | ₹77.50 | ₹83.15 | ₹75.55 | ₹77.65 | -2.33% [-₹1.85] | 3,165 |
| 28-Dec-2022 | ₹80.05 | ₹81.45 | ₹79.50 | ₹79.50 | -4.96% [-₹4.15] | 5,020 |
| 27-Dec-2022 | ₹87.75 | ₹89.90 | ₹83.60 | ₹83.65 | -4.56% [-₹4.00] | 1,026 |
| 26-Dec-2022 | ₹83.20 | ₹91.75 | ₹83.10 | ₹87.65 | 0.23% [₹0.20] | 3,512 |
| 23-Dec-2022 | ₹91.05 | ₹93.95 | ₹87.05 | ₹87.45 | -3.95% [-₹3.60] | 2,477 |
| 22-Dec-2022 | ₹93.60 | ₹99.35 | ₹91.05 | ₹91.05 | -4.81% [-₹4.60] | 2,095 |
| 21-Dec-2022 | ₹91.00 | ₹96.85 | ₹90.30 | ₹95.65 | 3.69% [₹3.40] | 1,978 |
| 20-Dec-2022 | ₹90.95 | ₹95.65 | ₹90.10 | ₹92.25 | -1.86% [-₹1.75] | 938 |
| 19-Dec-2022 | ₹103.30 | ₹103.30 | ₹94.00 | ₹94.00 | -4.47% [-₹4.40] | 3,020 |
| 16-Dec-2022 | ₹96.25 | ₹103.10 | ₹93.70 | ₹98.40 | 0.20% [₹0.20] | 3,126 |
| 15-Dec-2022 | ₹95.00 | ₹98.20 | ₹93.65 | ₹98.20 | 4.97% [₹4.65] | 537 |
| 14-Dec-2022 | ₹92.75 | ₹101.40 | ₹92.20 | ₹93.55 | -3.16% [-₹3.05] | 2,034 |
| 13-Dec-2022 | ₹94.95 | ₹96.60 | ₹92.05 | ₹96.60 | 5.00% [₹4.60] | 1,960 |
| 12-Dec-2022 | ₹96.40 | ₹96.40 | ₹90.45 | ₹92.00 | -2.59% [-₹2.45] | 1,711 |
| 09-Dec-2022 | ₹93.90 | ₹97.25 | ₹93.00 | ₹94.45 | 0.00% [₹0.00] | 1,711 |
| 08-Dec-2022 | ₹94.75 | ₹99.35 | ₹93.05 | ₹94.45 | -2.63% [-₹2.55] | 1,623 |
| 07-Dec-2022 | ₹96.00 | ₹98.60 | ₹92.95 | ₹97.00 | 1.04% [₹1.00] | 1,768 |
| 06-Dec-2022 | ₹93.80 | ₹99.00 | ₹93.80 | ₹96.00 | -2.74% [-₹2.70] | 2,606 |
| 19-Oct-2022 | ₹165.00 | ₹165.25 | ₹149.55 | ₹149.55 | -4.99% [-₹7.85] | 5,000 |
| 18-Oct-2022 | ₹157.40 | ₹157.40 | ₹157.40 | ₹157.40 | 4.97% [₹7.45] | 33 |
| 17-Oct-2022 | ₹149.95 | ₹149.95 | ₹149.95 | ₹149.95 | 4.97% [₹7.10] | 2,870 |
| 14-Oct-2022 | ₹142.85 | ₹142.85 | ₹142.85 | ₹142.85 | 5.00% [₹6.80] | 691 |
| 13-Oct-2022 | ₹136.05 | ₹136.05 | ₹135.00 | ₹136.05 | 4.98% [₹6.45] | 1,522 |
| 12-Oct-2022 | ₹129.60 | ₹129.60 | ₹125.95 | ₹129.60 | 4.98% [₹6.15] | 785 |
| 11-Oct-2022 | ₹123.45 | ₹123.45 | ₹123.45 | ₹123.45 | 4.97% [₹5.85] | 424 |
| 10-Oct-2022 | ₹117.60 | ₹117.60 | ₹117.60 | ₹117.60 | 5.00% [₹5.60] | 288 |
| 07-Oct-2022 | ₹112.00 | ₹112.00 | ₹112.00 | ₹112.00 | 4.97% [₹5.30] | 254 |
| 06-Oct-2022 | ₹96.60 | ₹106.70 | ₹96.60 | ₹106.70 | 4.97% [₹5.05] | 3,822 |
| 04-Oct-2022 | ₹101.65 | ₹101.65 | ₹101.65 | ₹101.65 | -4.96% [-₹5.30] | 520 |
| 03-Oct-2022 | ₹106.95 | ₹106.95 | ₹106.95 | ₹106.95 | -4.98% [-₹5.60] | 361 |
| 30-Sep-2022 | ₹112.55 | ₹112.55 | ₹112.55 | ₹112.55 | -4.98% [-₹5.90] | 456 |
| 29-Sep-2022 | ₹118.45 | ₹118.45 | ₹118.45 | ₹118.45 | -4.97% [-₹6.20] | 459 |
| 28-Sep-2022 | ₹124.65 | ₹124.65 | ₹124.65 | ₹124.65 | -4.99% [-₹6.55] | 219 |
| 26-Sep-2022 | ₹145.35 | ₹145.35 | ₹138.10 | ₹138.10 | -4.99% [-₹7.25] | 473 |
| 23-Sep-2022 | ₹160.50 | ₹160.50 | ₹145.35 | ₹145.35 | -5.00% [-₹7.65] | 4,986 |
| 22-Sep-2022 | ₹153.65 | ₹161.00 | ₹150.15 | ₹153.00 | -2.86% [-₹4.50] | 1,495 |
| 21-Sep-2022 | ₹162.95 | ₹162.95 | ₹147.90 | ₹157.50 | 1.19% [₹1.85] | 1,695 |
| 20-Sep-2022 | ₹152.15 | ₹164.80 | ₹152.15 | ₹155.65 | -2.11% [-₹3.35] | 1,506 |
| 19-Sep-2022 | ₹156.90 | ₹161.45 | ₹146.30 | ₹159.00 | 3.38% [₹5.20] | 4,134 |
| 16-Sep-2022 | ₹156.10 | ₹164.90 | ₹152.05 | ₹153.80 | -3.91% [-₹6.25] | 1,456 |
| 15-Sep-2022 | ₹158.60 | ₹167.30 | ₹158.60 | ₹160.05 | -4.10% [-₹6.85] | 4,327 |
| 14-Sep-2022 | ₹169.60 | ₹173.05 | ₹164.40 | ₹166.90 | -3.55% [-₹6.15] | 1,796 |
| 13-Sep-2022 | ₹185.95 | ₹185.95 | ₹169.05 | ₹173.05 | -2.29% [-₹4.05] | 5,505 |