Stylam Industries Limited [STYLAMIND]

31-Mar-2023

Open : ₹962.95

High : ₹1,009.00

Low : ₹950.55

Close : ₹971.25
2.18% [₹20.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	983.47	Sell
Simple Moving Average (21)	1029.14	Sell
Simple Moving Average (25)	1036.04	Sell
Simple Moving Average (50)	1070.61	Sell
Simple Moving Average (100)	1095.10	Sell
Simple Moving Average (200)	1064.69	Sell

Name	Value	Action
Exponential Moving Average (9)	983.67	Sell
Exponential Moving Average (21)	1016.37	Sell
Exponential Moving Average (25)	1024.62	Sell
Exponential Moving Average (50)	1056.33	Sell
Exponential Moving Average (100)	1074.24	Sell
Exponential Moving Average (200)	1062.18	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1003.40	-	-
R3	1061.77	1035.38	987.32	1058.93	-
R2	1035.38	1013.06	981.97	1033.96	-
R1	1003.32	999.26	976.61	1000.48	1019.35
P	976.93	976.93	976.93	975.51	984.95
S1	944.87	954.61	965.89	942.03	960.90
S2	918.48	940.81	960.53	1033.96	-
S3	886.42	918.48	955.18	883.58	-
S4	-	-	939.10	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹962.95	₹1,009.00	₹950.55	₹971.25	2.18% [₹20.70]	27,729
29-Mar-2023	₹982.00	₹989.00	₹945.00	₹950.55	-2.38% [-₹23.20]	21,790
28-Mar-2023	₹969.95	₹986.60	₹962.30	₹973.75	1.25% [₹12.00]	29,147
27-Mar-2023	₹981.65	₹999.30	₹946.05	₹961.75	-2.43% [-₹24.00]	22,027
24-Mar-2023	₹1,019.80	₹1,024.95	₹980.00	₹985.75	-2.50% [-₹25.25]	7,368
23-Mar-2023	₹1,007.05	₹1,022.35	₹1,006.00	₹1,011.00	-0.29% [-₹2.90]	6,567
22-Mar-2023	₹995.00	₹1,024.00	₹995.00	₹1,013.90	1.40% [₹14.00]	8,870
21-Mar-2023	₹998.80	₹1,009.00	₹984.10	₹999.90	1.68% [₹16.55]	12,385
20-Mar-2023	₹994.65	₹1,006.00	₹961.55	₹983.35	-0.69% [-₹6.80]	29,883
17-Mar-2023	₹992.35	₹1,010.30	₹972.05	₹990.15	-1.06% [-₹10.65]	17,554
16-Mar-2023	₹985.25	₹1,016.80	₹978.75	₹1,000.80	0.20% [₹2.00]	24,775
15-Mar-2023	₹1,030.00	₹1,040.65	₹978.40	₹998.80	-2.89% [-₹29.75]	23,387
14-Mar-2023	₹1,057.00	₹1,066.40	₹1,016.00	₹1,028.55	-1.84% [-₹19.25]	21,866
13-Mar-2023	₹1,081.10	₹1,095.00	₹1,041.00	₹1,047.80	-3.66% [-₹39.80]	24,943
10-Mar-2023	₹1,093.00	₹1,107.95	₹1,080.00	₹1,087.60	-0.72% [-₹7.90]	11,659
09-Mar-2023	₹1,102.20	₹1,118.85	₹1,091.00	₹1,095.50	-1.60% [-₹17.85]	5,766
08-Mar-2023	₹1,101.00	₹1,119.00	₹1,090.40	₹1,113.35	0.66% [₹7.25]	7,912
06-Mar-2023	₹1,116.00	₹1,116.00	₹1,071.00	₹1,106.10	0.13% [₹1.45]	14,182
03-Mar-2023	₹1,105.00	₹1,118.00	₹1,095.20	₹1,104.65	0.28% [₹3.05]	9,137
02-Mar-2023	₹1,080.00	₹1,109.95	₹1,080.00	₹1,101.60	1.45% [₹15.70]	16,434
01-Mar-2023	₹1,081.00	₹1,100.00	₹1,062.45	₹1,085.90	0.54% [₹5.80]	13,604
28-Feb-2023	₹1,067.70	₹1,089.00	₹1,059.05	₹1,080.10	1.42% [₹15.15]	10,758
27-Feb-2023	₹1,069.65	₹1,077.10	₹1,041.00	₹1,064.95	0.56% [₹5.90]	16,927
24-Feb-2023	₹1,086.55	₹1,090.00	₹1,055.00	₹1,059.05	-2.39% [-₹25.95]	90,746
23-Feb-2023	₹1,110.00	₹1,115.65	₹1,080.00	₹1,085.00	-1.48% [-₹16.30]	60,889
22-Feb-2023	₹1,109.40	₹1,109.40	₹1,088.00	₹1,101.30	-0.73% [-₹8.10]	27,159
21-Feb-2023	₹1,118.05	₹1,124.90	₹1,098.90	₹1,109.40	-0.85% [-₹9.55]	11,018
20-Feb-2023	₹1,103.00	₹1,127.05	₹1,096.55	₹1,118.95	1.37% [₹15.10]	24,975
17-Feb-2023	₹1,120.00	₹1,123.80	₹1,090.00	₹1,103.85	-1.35% [-₹15.10]	10,686
16-Feb-2023	₹1,140.05	₹1,140.05	₹1,112.60	₹1,118.95	-0.87% [-₹9.80]	20,392
15-Feb-2023	₹1,108.05	₹1,143.35	₹1,103.75	₹1,128.75	2.14% [₹23.60]	66,674
14-Feb-2023	₹1,105.00	₹1,126.00	₹1,100.10	₹1,105.15	-1.87% [-₹21.05]	16,586
13-Feb-2023	₹1,137.50	₹1,147.20	₹1,102.80	₹1,126.20	-0.99% [-₹11.30]	13,160
10-Feb-2023	₹1,150.00	₹1,150.00	₹1,130.00	₹1,137.50	-0.57% [-₹6.50]	7,918
09-Feb-2023	₹1,124.00	₹1,158.00	₹1,117.05	₹1,144.00	2.15% [₹24.05]	31,064
08-Feb-2023	₹1,108.40	₹1,126.75	₹1,101.55	₹1,119.95	1.04% [₹11.55]	45,282
07-Feb-2023	₹1,109.00	₹1,123.95	₹1,060.00	₹1,108.40	1.12% [₹12.30]	28,761
06-Feb-2023	₹1,080.00	₹1,105.35	₹1,076.20	₹1,096.10	1.46% [₹15.75]	12,696
03-Feb-2023	₹1,099.00	₹1,099.00	₹1,077.10	₹1,080.35	-0.65% [-₹7.10]	23,440
02-Feb-2023	₹1,099.85	₹1,110.00	₹1,081.10	₹1,087.45	-0.17% [-₹1.90]	14,870
01-Feb-2023	₹1,124.40	₹1,139.00	₹1,074.70	₹1,089.35	-2.41% [-₹26.95]	53,255
31-Jan-2023	₹1,102.95	₹1,125.00	₹1,091.10	₹1,116.30	1.50% [₹16.55]	21,553
30-Jan-2023	₹1,082.00	₹1,115.10	₹1,079.05	₹1,099.75	0.93% [₹10.15]	19,480
27-Jan-2023	₹1,105.00	₹1,112.45	₹1,081.40	₹1,089.60	-1.38% [-₹15.20]	43,580
25-Jan-2023	₹1,121.35	₹1,121.95	₹1,090.00	₹1,104.80	-0.49% [-₹5.45]	25,515
24-Jan-2023	₹1,109.50	₹1,123.95	₹1,098.00	₹1,110.25	-0.93% [-₹10.45]	17,064
23-Jan-2023	₹1,095.05	₹1,127.15	₹1,081.05	₹1,120.70	2.93% [₹31.90]	47,924
20-Jan-2023	₹1,068.90	₹1,096.15	₹1,065.05	₹1,088.80	2.48% [₹26.40]	49,260
19-Jan-2023	₹1,051.00	₹1,083.90	₹1,032.75	₹1,062.40	0.11% [₹1.20]	85,235
18-Jan-2023	₹1,147.85	₹1,185.00	₹1,046.00	₹1,061.20	-6.63% [-₹75.30]	2,19,442
17-Jan-2023	₹1,170.00	₹1,170.00	₹1,125.35	₹1,136.50	-2.75% [-₹32.10]	28,649
16-Jan-2023	₹1,199.95	₹1,200.95	₹1,163.00	₹1,168.60	-0.79% [-₹9.25]	13,524
13-Jan-2023	₹1,182.00	₹1,199.00	₹1,166.90	₹1,177.85	-0.88% [-₹10.45]	28,349
12-Jan-2023	₹1,168.00	₹1,193.20	₹1,158.70	₹1,188.30	1.89% [₹22.05]	56,355
11-Jan-2023	₹1,101.15	₹1,176.00	₹1,096.55	₹1,166.25	6.97% [₹76.00]	1,11,145
10-Jan-2023	₹1,072.20	₹1,113.05	₹1,070.20	₹1,090.25	-0.14% [-₹1.55]	16,827
09-Jan-2023	₹1,110.65	₹1,122.85	₹1,074.10	₹1,091.80	-1.50% [-₹16.65]	19,467
06-Jan-2023	₹1,120.70	₹1,140.00	₹1,086.20	₹1,108.45	-0.34% [-₹3.80]	12,229
05-Jan-2023	₹1,132.80	₹1,132.80	₹1,084.50	₹1,112.25	-0.72% [-₹8.05]	14,530
04-Jan-2023	₹1,140.35	₹1,142.00	₹1,112.70	₹1,120.30	-1.23% [-₹14.00]	10,127
03-Jan-2023	₹1,125.25	₹1,141.00	₹1,117.15	₹1,134.30	0.92% [₹10.35]	14,505
02-Jan-2023	₹1,126.80	₹1,139.70	₹1,112.00	₹1,123.95	-0.25% [-₹2.85]	12,817
30-Dec-2022	₹1,092.45	₹1,139.40	₹1,092.45	₹1,126.80	4.24% [₹45.85]	55,660
29-Dec-2022	₹1,122.45	₹1,122.95	₹1,075.00	₹1,080.95	-3.70% [-₹41.50]	19,603
28-Dec-2022	₹1,132.00	₹1,134.05	₹1,100.70	₹1,122.45	-0.83% [-₹9.40]	13,633
27-Dec-2022	₹1,072.00	₹1,148.90	₹1,072.00	₹1,131.85	7.17% [₹75.70]	58,269
26-Dec-2022	₹1,047.90	₹1,073.40	₹1,025.85	₹1,056.15	2.77% [₹28.50]	29,220
23-Dec-2022	₹1,109.90	₹1,113.40	₹1,016.75	₹1,027.65	-7.41% [-₹82.25]	55,772
22-Dec-2022	₹1,134.00	₹1,140.15	₹1,089.30	₹1,109.90	-0.73% [-₹8.15]	39,300
21-Dec-2022	₹1,173.10	₹1,192.00	₹1,098.75	₹1,118.05	-4.69% [-₹55.05]	49,121
20-Dec-2022	₹1,195.00	₹1,195.00	₹1,156.25	₹1,173.10	-0.66% [-₹7.75]	35,328
19-Dec-2022	₹1,179.85	₹1,185.00	₹1,168.70	₹1,180.85	1.30% [₹15.20]	10,871
16-Dec-2022	₹1,175.00	₹1,185.45	₹1,154.00	₹1,165.65	-1.47% [-₹17.35]	44,834
15-Dec-2022	₹1,182.10	₹1,215.00	₹1,177.00	₹1,183.00	-0.64% [-₹7.65]	57,940
14-Dec-2022	₹1,190.00	₹1,195.00	₹1,180.25	₹1,190.65	0.76% [₹9.00]	23,409
13-Dec-2022	₹1,193.95	₹1,199.00	₹1,179.60	₹1,181.65	-0.32% [-₹3.75]	50,205
12-Dec-2022	₹1,153.00	₹1,196.00	₹1,153.00	₹1,185.40	1.25% [₹14.65]	44,624
09-Dec-2022	₹1,181.00	₹1,190.60	₹1,150.00	₹1,170.75	-0.46% [-₹5.45]	59,292
08-Dec-2022	₹1,199.80	₹1,213.00	₹1,166.75	₹1,176.20	0.43% [₹5.05]	1,88,785
07-Dec-2022	₹1,210.05	₹1,224.95	₹1,161.35	₹1,171.15	4.00% [₹45.05]	4,43,535
06-Dec-2022	₹1,149.90	₹1,156.50	₹1,120.00	₹1,126.10	-1.93% [-₹22.15]	67,017
05-Dec-2022	₹1,153.55	₹1,164.05	₹1,141.55	₹1,148.25	0.38% [₹4.30]	48,095
02-Dec-2022	₹1,140.00	₹1,162.00	₹1,133.00	₹1,143.95	0.50% [₹5.65]	53,272
01-Dec-2022	₹1,157.70	₹1,157.70	₹1,133.00	₹1,138.30	-0.22% [-₹2.55]	26,066
30-Nov-2022	₹1,149.00	₹1,159.00	₹1,130.00	₹1,140.85	-0.02% [-₹0.25]	37,848
29-Nov-2022	₹1,125.00	₹1,165.45	₹1,117.15	₹1,141.10	3.22% [₹35.55]	1,33,034
28-Nov-2022	₹1,098.25	₹1,119.00	₹1,098.25	₹1,105.55	0.66% [₹7.30]	19,951
25-Nov-2022	₹1,119.70	₹1,119.70	₹1,094.00	₹1,098.25	-0.46% [-₹5.10]	9,251
24-Nov-2022	₹1,125.00	₹1,128.00	₹1,100.00	₹1,103.35	-0.87% [-₹9.65]	20,621
23-Nov-2022	₹1,099.70	₹1,124.90	₹1,088.05	₹1,113.00	2.17% [₹23.60]	69,170
22-Nov-2022	₹1,074.45	₹1,094.35	₹1,062.55	₹1,089.40	2.57% [₹27.25]	14,083
21-Nov-2022	₹1,058.80	₹1,079.00	₹1,054.05	₹1,062.15	0.32% [₹3.35]	25,799
18-Nov-2022	₹1,038.05	₹1,075.90	₹1,028.05	₹1,058.80	2.38% [₹24.65]	14,220
17-Nov-2022	₹1,029.95	₹1,040.45	₹1,013.05	₹1,034.15	1.25% [₹12.75]	10,503
14-Nov-2022	₹1,030.15	₹1,058.20	₹1,026.00	₹1,050.50	1.06% [₹11.05]	9,808
11-Nov-2022	₹1,050.80	₹1,062.55	₹1,035.00	₹1,039.45	0.00% [₹0.00]	12,146
10-Nov-2022	₹1,057.95	₹1,065.00	₹1,030.40	₹1,039.45	-1.70% [-₹17.95]	33,266
09-Nov-2022	₹1,060.00	₹1,076.40	₹1,055.00	₹1,057.40	-0.20% [-₹2.10]	11,396
07-Nov-2022	₹1,060.00	₹1,080.00	₹1,053.00	₹1,059.50	0.01% [₹0.15]	13,408
04-Nov-2022	₹1,067.05	₹1,077.80	₹1,051.10	₹1,059.35	-0.72% [-₹7.70]	11,003
03-Nov-2022	₹1,082.80	₹1,082.80	₹1,043.60	₹1,067.05	-0.47% [-₹5.05]	4,739
31-Oct-2022	₹1,077.95	₹1,108.55	₹1,071.15	₹1,094.60	2.66% [₹28.40]	25,391
27-Oct-2022	₹1,091.50	₹1,094.60	₹1,060.80	₹1,070.70	-0.93% [-₹10.00]	20,503
25-Oct-2022	₹1,125.60	₹1,130.35	₹1,071.50	₹1,080.70	-3.12% [-₹34.75]	10,730
24-Oct-2022	₹1,147.00	₹1,147.00	₹1,109.00	₹1,115.45	-1.39% [-₹15.75]	15,468
20-Oct-2022	₹1,074.30	₹1,093.95	₹1,056.95	₹1,082.65	1.79% [₹19.00]	10,011
19-Oct-2022	₹1,094.85	₹1,094.85	₹1,051.20	₹1,063.65	-0.55% [-₹5.85]	14,958
18-Oct-2022	₹1,091.60	₹1,091.60	₹1,066.00	₹1,069.50	-0.56% [-₹6.05]	6,061
17-Oct-2022	₹1,090.95	₹1,090.95	₹1,073.00	₹1,075.55	-1.41% [-₹15.40]	5,549
14-Oct-2022	₹1,087.75	₹1,114.40	₹1,075.00	₹1,090.95	1.34% [₹14.45]	21,301
13-Oct-2022	₹1,103.25	₹1,114.15	₹1,066.80	₹1,076.50	-1.45% [-₹15.85]	15,378
12-Oct-2022	₹1,104.00	₹1,115.20	₹1,076.60	₹1,092.35	-0.12% [-₹1.35]	19,123
11-Oct-2022	₹1,084.40	₹1,103.95	₹1,083.70	₹1,093.70	0.86% [₹9.30]	5,464
10-Oct-2022	₹1,094.85	₹1,102.75	₹1,076.10	₹1,084.40	-0.59% [-₹6.40]	6,890
07-Oct-2022	₹1,101.00	₹1,101.00	₹1,080.00	₹1,090.80	0.05% [₹0.55]	4,770
06-Oct-2022	₹1,100.00	₹1,103.95	₹1,080.05	₹1,090.25	0.73% [₹7.85]	10,401
04-Oct-2022	₹1,095.20	₹1,095.20	₹1,070.00	₹1,082.40	0.31% [₹3.30]	11,614
03-Oct-2022	₹1,077.85	₹1,096.15	₹1,065.00	₹1,079.10	0.12% [₹1.25]	16,271
30-Sep-2022	₹1,062.35	₹1,096.15	₹1,062.35	₹1,077.85	-0.06% [-₹0.70]	16,711
29-Sep-2022	₹1,087.60	₹1,088.60	₹1,072.00	₹1,078.55	0.65% [₹7.00]	28,883
28-Sep-2022	₹1,053.00	₹1,094.00	₹1,053.00	₹1,071.55	-1.06% [-₹11.45]	31,374
26-Sep-2022	₹1,124.00	₹1,124.00	₹1,056.90	₹1,069.75	-4.86% [-₹54.60]	38,287
23-Sep-2022	₹1,119.05	₹1,138.80	₹1,106.00	₹1,124.35	-0.36% [-₹4.05]	53,594
22-Sep-2022	₹1,120.80	₹1,134.20	₹1,112.00	₹1,128.40	0.68% [₹7.60]	50,787
21-Sep-2022	₹1,133.50	₹1,140.00	₹1,114.00	₹1,120.80	0.23% [₹2.60]	19,419
20-Sep-2022	₹1,068.70	₹1,135.00	₹1,068.70	₹1,118.20	4.95% [₹52.70]	60,824
19-Sep-2022	₹1,070.50	₹1,086.05	₹1,055.20	₹1,065.50	-0.47% [-₹5.00]	6,819
16-Sep-2022	₹1,114.00	₹1,114.00	₹1,055.55	₹1,070.50	-3.37% [-₹37.30]	30,635
15-Sep-2022	₹1,138.20	₹1,139.90	₹1,095.00	₹1,107.80	-1.60% [-₹18.00]	51,081
14-Sep-2022	₹1,140.00	₹1,150.00	₹1,125.10	₹1,125.80	-1.03% [-₹11.75]	39,255
13-Sep-2022	₹1,164.00	₹1,164.00	₹1,132.00	₹1,137.55	-2.23% [-₹25.90]	22,274
12-Sep-2022	₹1,169.95	₹1,172.00	₹1,140.00	₹1,163.45	0.88% [₹10.15]	28,949
09-Sep-2022	₹1,172.30	₹1,174.00	₹1,133.00	₹1,153.30	-0.64% [-₹7.40]	48,502
08-Sep-2022	₹1,158.25	₹1,178.70	₹1,148.45	₹1,160.70	0.81% [₹9.30]	60,815
07-Sep-2022	₹1,150.00	₹1,158.00	₹1,134.95	₹1,151.40	1.39% [₹15.75]	34,410
06-Sep-2022	₹1,145.00	₹1,163.30	₹1,104.05	₹1,135.65	-0.79% [-₹9.05]	1,00,424
05-Sep-2022	₹1,136.10	₹1,169.90	₹1,136.00	₹1,144.70	-0.56% [-₹6.45]	1,03,218
02-Sep-2022	₹1,159.95	₹1,189.70	₹1,127.30	₹1,151.15	-1.75% [-₹20.50]	7,99,469
01-Sep-2022	₹1,152.10	₹1,210.00	₹1,142.75	₹1,171.65	2.71% [₹30.95]	44,947
30-Aug-2022	₹1,150.75	₹1,173.70	₹1,131.00	₹1,140.70	-0.87% [-₹10.05]	10,089
29-Aug-2022	₹1,121.00	₹1,181.10	₹1,121.00	₹1,150.75	-1.02% [-₹11.85]	6,940
26-Aug-2022	₹1,146.25	₹1,168.50	₹1,139.30	₹1,162.60	0.78% [₹8.95]	5,844
25-Aug-2022	₹1,153.75	₹1,167.65	₹1,137.00	₹1,153.65	1.10% [₹12.50]	10,211
24-Aug-2022	₹1,129.00	₹1,192.00	₹1,119.55	₹1,141.15	2.44% [₹27.15]	25,810
23-Aug-2022	₹1,130.00	₹1,174.95	₹1,104.85	₹1,114.00	-3.47% [-₹40.00]	35,756
22-Aug-2022	₹1,138.00	₹1,172.55	₹1,126.25	₹1,154.00	0.38% [₹4.40]	6,011
19-Aug-2022	₹1,164.15	₹1,183.95	₹1,138.55	₹1,149.60	-1.25% [-₹14.50]	11,381
18-Aug-2022	₹1,223.90	₹1,230.00	₹1,158.40	₹1,164.10	-4.89% [-₹59.80]	25,254
17-Aug-2022	₹1,224.85	₹1,259.85	₹1,203.00	₹1,223.90	0.98% [₹11.90]	28,937
16-Aug-2022	₹1,249.95	₹1,269.05	₹1,188.60	₹1,212.00	-0.90% [-₹11.00]	31,516
12-Aug-2022	₹1,135.00	₹1,243.70	₹1,135.00	₹1,223.00	6.90% [₹78.95]	96,641
11-Aug-2022	₹1,160.00	₹1,172.50	₹1,130.35	₹1,144.05	-0.50% [-₹5.80]	10,288
10-Aug-2022	₹1,139.00	₹1,160.00	₹1,101.10	₹1,149.85	2.12% [₹23.85]	18,743
05-Aug-2022	₹1,070.15	₹1,129.65	₹1,070.15	₹1,110.85	2.57% [₹27.80]	36,888
04-Aug-2022	₹1,102.00	₹1,136.45	₹1,074.05	₹1,083.05	-1.68% [-₹18.50]	13,551
03-Aug-2022	₹1,110.00	₹1,116.15	₹1,071.80	₹1,101.55	-1.02% [-₹11.35]	11,892
02-Aug-2022	₹1,115.00	₹1,138.70	₹1,106.00	₹1,112.90	-0.08% [-₹0.85]	6,815
01-Aug-2022	₹1,111.00	₹1,148.65	₹1,102.75	₹1,113.75	-0.62% [-₹7.00]	13,730
29-Jul-2022	₹1,110.05	₹1,140.00	₹1,110.05	₹1,120.75	1.70% [₹18.70]	11,998
28-Jul-2022	₹1,165.00	₹1,165.00	₹1,099.00	₹1,102.05	-2.28% [-₹25.70]	9,863
27-Jul-2022	₹1,086.20	₹1,144.95	₹1,069.95	₹1,127.75	3.81% [₹41.40]	38,691
26-Jul-2022	₹1,128.00	₹1,138.65	₹1,070.10	₹1,086.35	-3.95% [-₹44.70]	8,891
25-Jul-2022	₹1,169.95	₹1,169.95	₹1,120.10	₹1,131.05	-1.60% [-₹18.35]	14,253
22-Jul-2022	₹1,119.85	₹1,176.00	₹1,110.50	₹1,149.40	4.71% [₹51.70]	81,215
21-Jul-2022	₹1,089.00	₹1,129.00	₹1,069.00	₹1,097.70	4.47% [₹47.00]	1,65,033
20-Jul-2022	₹1,056.00	₹1,099.70	₹1,035.15	₹1,050.70	0.07% [₹0.75]	2,34,517
19-Jul-2022	₹1,020.50	₹1,063.30	₹1,015.00	₹1,049.95	2.50% [₹25.60]	63,787
18-Jul-2022	₹988.75	₹1,047.00	₹988.75	₹1,024.35	3.78% [₹37.35]	29,615
15-Jul-2022	₹948.60	₹990.35	₹938.00	₹987.00	5.49% [₹51.40]	15,173
14-Jul-2022	₹962.00	₹983.00	₹926.95	₹935.60	-1.43% [-₹13.55]	14,429
13-Jul-2022	₹940.50	₹964.00	₹939.50	₹949.15	1.36% [₹12.70]	7,797
12-Jul-2022	₹927.00	₹955.00	₹920.70	₹936.45	0.37% [₹3.45]	7,139
11-Jul-2022	₹886.80	₹955.85	₹877.55	₹933.00	6.24% [₹54.80]	18,669
08-Jul-2022	₹839.55	₹899.00	₹815.00	₹878.20	6.17% [₹51.00]	9,025
07-Jul-2022	₹820.60	₹847.55	₹820.15	₹827.20	-0.20% [-₹1.65]	4,283
06-Jul-2022	₹806.40	₹838.00	₹800.00	₹828.85	1.51% [₹12.35]	1,863
05-Jul-2022	₹838.65	₹838.65	₹811.15	₹816.50	-1.19% [-₹9.80]	1,563
04-Jul-2022	₹790.00	₹833.00	₹790.00	₹826.30	3.06% [₹24.50]	2,344
01-Jul-2022	₹790.00	₹814.00	₹790.00	₹801.80	-0.96% [-₹7.80]	1,575
30-Jun-2022	₹817.00	₹820.00	₹803.00	₹809.60	-0.69% [-₹5.60]	1,892
29-Jun-2022	₹804.00	₹826.00	₹795.25	₹815.20	1.90% [₹15.20]	3,974
28-Jun-2022	₹788.90	₹815.90	₹788.85	₹800.00	0.13% [₹1.00]	2,276
27-Jun-2022	₹807.00	₹811.40	₹795.00	₹799.00	-0.06% [-₹0.50]	13,896
24-Jun-2022	₹798.90	₹808.00	₹785.00	₹799.50	1.12% [₹8.85]	3,294
22-Jun-2022	₹800.00	₹815.90	₹783.15	₹797.90	-0.22% [-₹1.75]	3,932
21-Jun-2022	₹800.00	₹804.55	₹781.80	₹799.65	2.57% [₹20.00]	7,870
20-Jun-2022	₹865.00	₹865.00	₹774.40	₹779.65	-6.52% [-₹54.40]	12,753
17-Jun-2022	₹870.00	₹887.00	₹824.20	₹834.05	-0.39% [-₹3.25]	4,715
16-Jun-2022	₹899.95	₹905.85	₹830.00	₹837.30	-3.96% [-₹34.55]	4,565
15-Jun-2022	₹884.50	₹895.10	₹865.00	₹871.85	-3.40% [-₹30.70]	3,521
14-Jun-2022	₹876.55	₹922.45	₹859.00	₹902.55	2.69% [₹23.60]	3,953
13-Jun-2022	₹867.15	₹890.10	₹867.15	₹878.95	-2.56% [-₹23.05]	8,957
10-Jun-2022	₹911.00	₹938.00	₹892.65	₹902.00	-1.97% [-₹18.10]	6,750
09-Jun-2022	₹890.00	₹928.00	₹885.00	₹920.10	-0.42% [-₹3.90]	9,481
08-Jun-2022	₹882.25	₹1,032.65	₹864.95	₹924.00	4.41% [₹39.05]	10,226
07-Jun-2022	₹865.40	₹897.00	₹862.70	₹884.95	0.35% [₹3.10]	1,448
06-Jun-2022	₹902.15	₹902.15	₹867.40	₹881.85	-1.27% [-₹11.35]	3,618
03-Jun-2022	₹923.00	₹923.00	₹881.20	₹893.20	-1.80% [-₹16.40]	5,542
02-Jun-2022	₹899.60	₹924.00	₹877.85	₹909.60	1.97% [₹17.60]	8,506
01-Jun-2022	₹879.60	₹900.00	₹860.05	₹892.00	2.52% [₹21.95]	14,168
31-May-2022	₹869.00	₹880.00	₹826.00	₹870.05	1.18% [₹10.15]	9,495
30-May-2022	₹852.00	₹875.75	₹782.90	₹859.90	2.38% [₹20.00]	16,570
27-May-2022	₹829.00	₹868.75	₹812.55	₹839.90	4.30% [₹34.65]	11,945
26-May-2022	₹793.15	₹820.00	₹762.10	₹805.25	3.04% [₹23.75]	30,295
25-May-2022	₹845.00	₹845.00	₹761.10	₹781.50	-6.37% [-₹53.20]	9,332
24-May-2022	₹859.60	₹859.60	₹832.40	₹834.70	-1.88% [-₹15.95]	2,978
23-May-2022	₹870.65	₹870.65	₹848.00	₹850.65	-0.84% [-₹7.20]	2,877
20-May-2022	₹870.45	₹874.55	₹850.05	₹857.85	0.03% [₹0.25]	5,420
19-May-2022	₹840.00	₹869.00	₹840.00	₹857.60	-3.96% [-₹35.40]	8,242
18-May-2022	₹852.00	₹910.00	₹851.60	₹893.00	6.04% [₹50.90]	20,249
17-May-2022	₹857.00	₹862.95	₹833.90	₹842.10	-1.30% [-₹11.05]	14,503
16-May-2022	₹888.00	₹888.00	₹844.85	₹853.15	-0.39% [-₹3.30]	7,245
13-May-2022	₹882.00	₹882.00	₹839.90	₹856.45	-1.41% [-₹12.25]	27,492
12-May-2022	₹855.00	₹890.00	₹840.65	₹868.70	0.93% [₹8.00]	15,707
11-May-2022	₹890.00	₹927.70	₹848.75	₹860.70	-1.96% [-₹17.20]	42,444
10-May-2022	₹986.10	₹989.05	₹856.00	₹877.90	-10.97% [-₹108.20]	40,463
09-May-2022	₹1,014.55	₹1,016.60	₹975.00	₹986.10	-2.80% [-₹28.45]	9,428
06-May-2022	₹1,015.00	₹1,031.60	₹999.00	₹1,014.55	-0.92% [-₹9.40]	12,579
05-May-2022	₹1,060.00	₹1,060.00	₹1,012.00	₹1,023.95	-0.36% [-₹3.65]	12,872
04-May-2022	₹1,049.00	₹1,060.85	₹1,018.00	₹1,027.60	0.57% [₹5.80]	13,884
02-May-2022	₹1,015.00	₹1,045.45	₹1,002.20	₹1,021.80	-1.67% [-₹17.40]	6,982
29-Apr-2022	₹1,049.50	₹1,064.80	₹1,016.45	₹1,039.20	-0.98% [-₹10.25]	16,615
28-Apr-2022	₹1,085.00	₹1,089.25	₹1,045.00	₹1,049.45	-2.85% [-₹30.75]	14,097
27-Apr-2022	₹1,050.00	₹1,180.00	₹1,050.00	₹1,080.20	-0.09% [-₹0.95]	44,621
26-Apr-2022	₹1,100.55	₹1,118.95	₹1,080.00	₹1,081.15	-0.29% [-₹3.15]	12,933
25-Apr-2022	₹1,083.00	₹1,174.00	₹1,069.30	₹1,084.30	-0.78% [-₹8.55]	11,614
22-Apr-2022	₹1,124.00	₹1,139.55	₹1,082.00	₹1,092.85	-2.02% [-₹22.50]	6,489
21-Apr-2022	₹1,060.00	₹1,150.00	₹1,060.00	₹1,115.35	6.50% [₹68.05]	31,637
20-Apr-2022	₹1,084.00	₹1,087.70	₹1,028.70	₹1,047.30	-2.29% [-₹24.55]	12,166
19-Apr-2022	₹1,124.25	₹1,124.25	₹1,036.00	₹1,071.85	-3.42% [-₹37.95]	8,194
18-Apr-2022	₹1,175.00	₹1,175.00	₹1,093.85	₹1,109.80	-4.55% [-₹52.85]	14,049
13-Apr-2022	₹1,186.90	₹1,198.00	₹1,155.40	₹1,162.65	-0.22% [-₹2.55]	13,868
12-Apr-2022	₹1,199.00	₹1,201.05	₹1,135.15	₹1,165.20	-2.03% [-₹24.15]	24,348
11-Apr-2022	₹1,142.00	₹1,198.75	₹1,111.10	₹1,189.35	6.74% [₹75.10]	31,017
08-Apr-2022	₹1,086.00	₹1,142.00	₹1,074.20	₹1,114.25	3.97% [₹42.50]	30,379
07-Apr-2022	₹1,064.05	₹1,090.00	₹1,054.00	₹1,071.75	0.72% [₹7.70]	33,400
06-Apr-2022	₹1,060.00	₹1,073.65	₹1,042.50	₹1,064.05	2.44% [₹25.35]	26,761
05-Apr-2022	₹1,054.00	₹1,088.70	₹1,022.25	₹1,038.70	-0.90% [-₹9.45]	43,601
04-Apr-2022	₹1,063.45	₹1,063.45	₹1,030.15	₹1,048.15	0.09% [₹0.90]	17,087
01-Apr-2022	₹1,041.00	₹1,057.00	₹1,010.00	₹1,047.25	2.57% [₹26.20]	36,370
31-Mar-2022	₹1,065.00	₹1,065.00	₹943.55	₹1,021.05	-1.72% [-₹17.90]	1,07,711
30-Mar-2022	₹905.90	₹1,078.00	₹900.00	₹1,038.95	15.64% [₹140.55]	2,76,489
29-Mar-2022	₹898.70	₹906.00	₹890.00	₹898.40	-0.32% [-₹2.90]	4,148
28-Mar-2022	₹893.00	₹919.70	₹891.00	₹901.30	1.16% [₹10.30]	2,068
25-Mar-2022	₹942.00	₹942.00	₹881.20	₹891.00	-2.49% [-₹22.75]	10,540
24-Mar-2022	₹928.35	₹1,016.00	₹911.55	₹913.75	-0.02% [-₹0.15]	4,427
23-Mar-2022	₹933.50	₹946.50	₹900.00	₹913.90	-2.10% [-₹19.60]	8,493
22-Mar-2022	₹948.00	₹959.35	₹926.80	₹933.50	-1.63% [-₹15.45]	3,769
21-Mar-2022	₹959.00	₹968.50	₹942.10	₹948.95	0.39% [₹3.70]	8,664
17-Mar-2022	₹968.50	₹968.50	₹925.00	₹945.25	-1.20% [-₹11.50]	9,898
16-Mar-2022	₹954.80	₹964.00	₹928.85	₹956.75	1.87% [₹17.55]	5,301
15-Mar-2022	₹926.00	₹962.90	₹926.00	₹939.20	0.24% [₹2.25]	4,957
14-Mar-2022	₹959.90	₹959.90	₹935.00	₹936.95	-2.41% [-₹23.15]	2,911
11-Mar-2022	₹988.00	₹988.00	₹944.05	₹960.10	-0.37% [-₹3.60]	18,625
10-Mar-2022	₹973.50	₹980.00	₹944.10	₹963.70	2.08% [₹19.60]	9,792
09-Mar-2022	₹944.45	₹952.00	₹920.75	₹944.10	2.71% [₹24.95]	4,763
08-Mar-2022	₹885.00	₹935.00	₹885.00	₹919.15	3.78% [₹33.45]	8,124
04-Mar-2022	₹924.15	₹935.00	₹892.00	₹900.15	-2.90% [-₹26.85]	7,879
03-Mar-2022	₹961.75	₹961.75	₹912.55	₹927.00	-0.09% [-₹0.80]	2,705
02-Mar-2022	₹880.25	₹935.00	₹880.25	₹927.80	0.91% [₹8.35]	2,074
28-Feb-2022	₹902.95	₹932.35	₹879.95	₹919.45	1.83% [₹16.50]	2,950
25-Feb-2022	₹895.55	₹914.60	₹893.75	₹902.95	3.35% [₹29.30]	1,714
24-Feb-2022	₹901.90	₹915.70	₹870.05	₹873.65	-5.59% [-₹51.70]	6,195
23-Feb-2022	₹916.00	₹931.55	₹900.00	₹925.35	3.79% [₹33.80]	2,768
22-Feb-2022	₹1,020.00	₹1,034.85	₹876.75	₹891.55	-2.00% [-₹18.20]	43,431
21-Feb-2022	₹930.00	₹937.00	₹905.00	₹909.75	-3.11% [-₹29.20]	4,979
18-Feb-2022	₹940.65	₹980.65	₹926.95	₹938.95	-0.18% [-₹1.70]	7,926
17-Feb-2022	₹958.30	₹958.30	₹940.00	₹940.65	-1.74% [-₹16.65]	1,643
16-Feb-2022	₹936.00	₹990.00	₹924.60	₹957.30	8.18% [₹72.35]	15,431
15-Feb-2022	₹903.35	₹905.35	₹880.00	₹884.95	-0.62% [-₹5.50]	8,147
14-Feb-2022	₹872.00	₹913.00	₹861.10	₹890.45	-2.51% [-₹22.90]	7,582
11-Feb-2022	₹923.00	₹939.95	₹899.00	₹913.35	-3.32% [-₹31.35]	4,192
10-Feb-2022	₹960.85	₹969.75	₹928.95	₹944.70	-1.26% [-₹12.05]	4,502
09-Feb-2022	₹966.05	₹970.55	₹950.05	₹956.75	-0.09% [-₹0.90]	1,606
08-Feb-2022	₹1,002.55	₹1,002.55	₹956.00	₹957.65	-1.63% [-₹15.90]	3,506
07-Feb-2022	₹1,010.00	₹1,010.00	₹959.45	₹973.55	-1.31% [-₹12.95]	4,528
04-Feb-2022	₹1,010.00	₹1,010.00	₹983.85	₹986.50	-0.34% [-₹3.40]	2,693
03-Feb-2022	₹1,030.00	₹1,030.00	₹976.95	₹989.90	-3.07% [-₹31.40]	12,808
02-Feb-2022	₹995.00	₹1,030.00	₹983.05	₹1,021.30	3.33% [₹32.95]	6,522
01-Feb-2022	₹1,001.05	₹1,011.65	₹977.00	₹988.35	0.38% [₹3.75]	5,445
31-Jan-2022	₹1,034.00	₹1,034.00	₹975.00	₹984.60	-2.41% [-₹24.35]	9,547
28-Jan-2022	₹1,000.05	₹1,039.85	₹986.05	₹1,008.95	0.62% [₹6.20]	11,241
27-Jan-2022	₹1,014.90	₹1,019.90	₹983.05	₹1,002.75	-1.97% [-₹20.15]	6,078
25-Jan-2022	₹1,000.00	₹1,030.00	₹960.15	₹1,022.90	2.31% [₹23.05]	3,472
24-Jan-2022	₹1,118.00	₹1,118.00	₹992.00	₹999.85	-7.00% [-₹75.20]	8,103
21-Jan-2022	₹1,085.55	₹1,106.90	₹1,070.10	₹1,075.05	-2.26% [-₹24.85]	4,267
20-Jan-2022	₹1,069.35	₹1,140.00	₹1,069.35	₹1,099.90	1.14% [₹12.35]	4,209
19-Jan-2022	₹1,081.70	₹1,113.70	₹1,067.00	₹1,087.55	0.20% [₹2.15]	3,206
18-Jan-2022	₹1,135.00	₹1,146.00	₹1,080.00	₹1,085.40	-4.80% [-₹54.75]	4,390
17-Jan-2022	₹1,090.00	₹1,150.00	₹1,090.00	₹1,140.15	3.34% [₹36.80]	18,581
14-Jan-2022	₹1,058.95	₹1,113.35	₹1,051.25	₹1,103.35	2.13% [₹23.00]	6,459
13-Jan-2022	₹1,078.50	₹1,082.85	₹1,060.05	₹1,080.35	1.33% [₹14.20]	2,021
12-Jan-2022	₹1,066.00	₹1,094.10	₹1,064.00	₹1,066.15	-0.90% [-₹9.65]	3,297
11-Jan-2022	₹1,079.00	₹1,114.00	₹1,069.30	₹1,075.80	-1.95% [-₹21.40]	6,523
10-Jan-2022	₹1,090.85	₹1,116.00	₹1,072.90	₹1,097.20	0.58% [₹6.35]	3,768
07-Jan-2022	₹1,090.00	₹1,095.00	₹1,065.50	₹1,090.85	2.69% [₹28.55]	3,551
06-Jan-2022	₹1,070.25	₹1,088.80	₹1,047.90	₹1,062.30	-2.66% [-₹29.05]	3,861
05-Jan-2022	₹1,082.05	₹1,102.00	₹1,066.20	₹1,091.35	-0.30% [-₹3.25]	2,712
04-Jan-2022	₹1,108.00	₹1,114.85	₹1,070.65	₹1,094.60	1.12% [₹12.10]	4,952
03-Jan-2022	₹1,097.00	₹1,116.85	₹1,064.30	₹1,082.50	2.31% [₹24.40]	9,052
31-Dec-2021	₹1,113.00	₹1,113.00	₹1,051.00	₹1,058.10	-1.35% [-₹14.45]	3,044
30-Dec-2021	₹1,105.90	₹1,114.95	₹1,051.50	₹1,072.55	-1.90% [-₹20.75]	2,789
29-Dec-2021	₹1,115.00	₹1,123.00	₹1,067.00	₹1,093.30	1.46% [₹15.70]	18,607
28-Dec-2021	₹1,070.60	₹1,113.00	₹1,061.40	₹1,077.60	2.51% [₹26.35]	23,087
27-Dec-2021	₹1,018.30	₹1,068.70	₹1,011.00	₹1,051.25	-0.50% [-₹5.25]	4,721
24-Dec-2021	₹1,072.00	₹1,075.00	₹1,045.00	₹1,056.50	-1.30% [-₹13.95]	2,575
23-Dec-2021	₹1,040.00	₹1,090.00	₹1,030.00	₹1,070.45	3.03% [₹31.45]	9,343
22-Dec-2021	₹1,028.00	₹1,060.00	₹1,004.50	₹1,039.00	3.90% [₹39.00]	9,642
21-Dec-2021	₹1,023.00	₹1,039.65	₹992.50	₹1,000.00	-1.24% [-₹12.60]	6,664
20-Dec-2021	₹993.00	₹1,049.00	₹955.00	₹1,012.60	1.93% [₹19.20]	13,871
17-Dec-2021	₹1,075.00	₹1,095.00	₹977.55	₹993.40	-8.02% [-₹86.65]	15,136
16-Dec-2021	₹1,058.25	₹1,095.00	₹1,021.55	₹1,080.05	5.83% [₹59.50]	10,002
15-Dec-2021	₹1,022.05	₹1,036.90	₹1,003.55	₹1,020.55	-0.34% [-₹3.45]	2,013
14-Dec-2021	₹1,035.85	₹1,044.90	₹1,020.65	₹1,024.00	-1.01% [-₹10.45]	878
13-Dec-2021	₹1,065.00	₹1,070.05	₹1,026.65	₹1,034.45	-1.07% [-₹11.20]	1,776
10-Dec-2021	₹1,058.85	₹1,072.40	₹1,032.00	₹1,045.65	-0.25% [-₹2.65]	1,560
09-Dec-2021	₹1,035.00	₹1,055.00	₹1,028.00	₹1,048.30	1.68% [₹17.35]	4,244
08-Dec-2021	₹1,031.60	₹1,058.90	₹1,020.10	₹1,030.95	0.30% [₹3.10]	1,196
07-Dec-2021	₹1,063.95	₹1,063.95	₹1,006.25	₹1,027.85	-0.16% [-₹1.65]	3,424
06-Dec-2021	₹1,088.00	₹1,088.00	₹1,023.80	₹1,029.50	-3.36% [-₹35.80]	2,182
03-Dec-2021	₹1,052.95	₹1,088.80	₹1,035.00	₹1,065.30	1.85% [₹19.35]	2,226
02-Dec-2021	₹1,038.00	₹1,059.00	₹1,025.00	₹1,045.95	1.00% [₹10.40]	2,188
01-Dec-2021	₹999.00	₹1,043.95	₹998.00	₹1,035.55	2.97% [₹29.85]	4,564