| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 387.65 | Buy |
| Simple Moving Average (21) | 370.72 | Buy |
| Simple Moving Average (25) | 364.99 | Buy |
| Simple Moving Average (50) | 353.77 | Buy |
| Simple Moving Average (100) | 313.02 | Buy |
| Simple Moving Average (200) | 275.31 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 388.70 | Buy |
| Exponential Moving Average (21) | 374.34 | Buy |
| Exponential Moving Average (25) | 370.63 | Buy |
| Exponential Moving Average (50) | 350.90 | Buy |
| Exponential Moving Average (100) | 320.66 | Buy |
| Exponential Moving Average (200) | 278.87 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 412.73 | - | - |
| R3 | 431.70 | 423.85 | 407.64 | 430.30 | - |
| R2 | 423.85 | 416.78 | 405.94 | 423.15 | - |
| R1 | 413.20 | 412.42 | 404.25 | 411.80 | 409.27 |
| P | 405.35 | 405.35 | 405.35 | 404.65 | 403.39 |
| S1 | 394.70 | 398.28 | 400.85 | 393.30 | 390.77 |
| S2 | 386.85 | 393.92 | 399.16 | 423.15 | - |
| S3 | 376.20 | 386.85 | 397.46 | 374.80 | - |
| S4 | - | - | 392.38 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹403.40 | ₹416.00 | ₹397.50 | ₹402.55 | 1.65% [₹6.55] | 3,12,431 |
| 29-Mar-2023 | ₹392.00 | ₹399.95 | ₹380.20 | ₹396.00 | 0.43% [₹1.70] | 1,60,683 |
| 28-Mar-2023 | ₹388.65 | ₹399.95 | ₹383.00 | ₹394.30 | 1.45% [₹5.65] | 2,58,829 |
| 27-Mar-2023 | ₹406.35 | ₹412.85 | ₹383.50 | ₹388.65 | -4.18% [-₹16.95] | 3,85,812 |
| 24-Mar-2023 | ₹382.00 | ₹412.40 | ₹371.00 | ₹405.60 | 6.67% [₹25.35] | 12,31,272 |
| 23-Mar-2023 | ₹372.00 | ₹382.00 | ₹368.45 | ₹380.25 | 2.04% [₹7.60] | 1,30,473 |
| 22-Mar-2023 | ₹378.50 | ₹384.20 | ₹369.35 | ₹372.65 | -0.76% [-₹2.85] | 1,07,984 |
| 21-Mar-2023 | ₹376.85 | ₹387.80 | ₹370.05 | ₹375.50 | 0.58% [₹2.15] | 1,98,969 |
| 20-Mar-2023 | ₹371.05 | ₹382.35 | ₹368.45 | ₹373.35 | -0.60% [-₹2.25] | 2,20,802 |
| 17-Mar-2023 | ₹365.00 | ₹393.35 | ₹364.95 | ₹375.60 | 5.11% [₹18.25] | 8,28,292 |
| 16-Mar-2023 | ₹373.20 | ₹373.20 | ₹348.50 | ₹357.35 | -3.93% [-₹14.60] | 2,42,308 |
| 15-Mar-2023 | ₹383.40 | ₹390.00 | ₹365.65 | ₹371.95 | -0.56% [-₹2.10] | 3,79,888 |
| 14-Mar-2023 | ₹354.80 | ₹377.60 | ₹347.70 | ₹374.05 | 9.26% [₹31.70] | 8,14,899 |
| 13-Mar-2023 | ₹354.00 | ₹356.95 | ₹339.00 | ₹342.35 | -4.16% [-₹14.85] | 2,68,253 |
| 10-Mar-2023 | ₹376.00 | ₹377.00 | ₹352.15 | ₹357.20 | -5.57% [-₹21.05] | 1,60,220 |
| 09-Mar-2023 | ₹359.00 | ₹383.95 | ₹358.00 | ₹378.25 | 5.17% [₹18.60] | 4,33,409 |
| 08-Mar-2023 | ₹357.70 | ₹365.70 | ₹353.95 | ₹359.65 | 0.49% [₹1.75] | 1,12,943 |
| 06-Mar-2023 | ₹361.00 | ₹364.95 | ₹355.00 | ₹357.90 | -0.08% [-₹0.30] | 97,203 |
| 03-Mar-2023 | ₹336.00 | ₹368.00 | ₹336.00 | ₹358.20 | 6.81% [₹22.85] | 5,07,737 |
| 02-Mar-2023 | ₹328.00 | ₹340.00 | ₹325.10 | ₹335.35 | 2.13% [₹7.00] | 1,66,209 |
| 01-Mar-2023 | ₹337.80 | ₹341.00 | ₹326.50 | ₹328.35 | -1.97% [-₹6.60] | 77,475 |
| 28-Feb-2023 | ₹332.90 | ₹341.50 | ₹329.70 | ₹334.95 | 0.95% [₹3.15] | 1,30,074 |
| 27-Feb-2023 | ₹339.00 | ₹343.20 | ₹326.65 | ₹331.80 | -2.05% [-₹6.95] | 1,15,724 |
| 24-Feb-2023 | ₹334.95 | ₹343.60 | ₹332.05 | ₹338.75 | 1.36% [₹4.55] | 1,33,483 |
| 23-Feb-2023 | ₹331.20 | ₹337.80 | ₹329.45 | ₹334.20 | 0.91% [₹3.00] | 1,33,333 |
| 22-Feb-2023 | ₹321.00 | ₹333.00 | ₹315.80 | ₹331.20 | 2.87% [₹9.25] | 1,99,400 |
| 21-Feb-2023 | ₹328.80 | ₹335.90 | ₹320.30 | ₹321.95 | -1.54% [-₹5.05] | 1,66,720 |
| 20-Feb-2023 | ₹337.15 | ₹341.25 | ₹325.00 | ₹327.00 | -2.40% [-₹8.05] | 1,22,484 |
| 17-Feb-2023 | ₹340.60 | ₹345.00 | ₹328.05 | ₹335.05 | -1.00% [-₹3.40] | 1,72,643 |
| 16-Feb-2023 | ₹361.00 | ₹364.95 | ₹336.00 | ₹338.45 | -5.50% [-₹19.70] | 3,15,586 |
| 15-Feb-2023 | ₹334.35 | ₹363.00 | ₹334.35 | ₹358.15 | 7.12% [₹23.80] | 6,38,830 |
| 14-Feb-2023 | ₹335.50 | ₹345.75 | ₹321.90 | ₹334.35 | 0.10% [₹0.35] | 2,90,241 |
| 13-Feb-2023 | ₹367.00 | ₹387.00 | ₹331.35 | ₹334.00 | -8.99% [-₹33.00] | 4,46,293 |
| 10-Feb-2023 | ₹363.95 | ₹370.50 | ₹357.65 | ₹367.00 | 0.98% [₹3.55] | 1,83,558 |
| 09-Feb-2023 | ₹369.60 | ₹376.70 | ₹357.10 | ₹363.45 | -1.42% [-₹5.25] | 1,59,852 |
| 08-Feb-2023 | ₹362.90 | ₹374.00 | ₹358.20 | ₹368.70 | 3.12% [₹11.15] | 3,80,583 |
| 07-Feb-2023 | ₹355.75 | ₹365.40 | ₹345.60 | ₹357.55 | 1.10% [₹3.90] | 3,24,207 |
| 06-Feb-2023 | ₹363.00 | ₹366.75 | ₹346.60 | ₹353.65 | -3.65% [-₹13.40] | 3,72,368 |
| 03-Feb-2023 | ₹380.00 | ₹394.00 | ₹360.30 | ₹367.05 | -1.63% [-₹6.10] | 5,91,932 |
| 02-Feb-2023 | ₹338.80 | ₹377.00 | ₹336.40 | ₹373.15 | 10.92% [₹36.75] | 8,84,440 |
| 01-Feb-2023 | ₹338.00 | ₹354.00 | ₹330.25 | ₹336.40 | -0.04% [-₹0.15] | 2,20,002 |
| 31-Jan-2023 | ₹327.75 | ₹341.00 | ₹321.85 | ₹336.55 | 4.23% [₹13.65] | 1,21,395 |
| 30-Jan-2023 | ₹321.15 | ₹335.40 | ₹316.15 | ₹322.90 | 0.54% [₹1.75] | 1,52,171 |
| 27-Jan-2023 | ₹334.25 | ₹342.65 | ₹310.15 | ₹321.15 | -3.37% [-₹11.20] | 2,43,466 |
| 25-Jan-2023 | ₹347.00 | ₹348.70 | ₹330.00 | ₹332.35 | -4.44% [-₹15.45] | 1,34,577 |
| 24-Jan-2023 | ₹352.00 | ₹352.50 | ₹343.00 | ₹347.80 | -0.63% [-₹2.20] | 1,62,515 |
| 23-Jan-2023 | ₹349.50 | ₹359.30 | ₹341.85 | ₹350.00 | 0.17% [₹0.60] | 7,67,537 |
| 20-Jan-2023 | ₹314.90 | ₹362.70 | ₹314.00 | ₹349.40 | 11.65% [₹36.45] | 28,07,543 |
| 19-Jan-2023 | ₹322.75 | ₹322.80 | ₹310.50 | ₹312.95 | -3.32% [-₹10.75] | 1,14,793 |
| 18-Jan-2023 | ₹323.00 | ₹339.80 | ₹320.10 | ₹323.70 | 1.14% [₹3.65] | 2,13,241 |
| 17-Jan-2023 | ₹318.80 | ₹324.00 | ₹313.00 | ₹320.05 | 0.22% [₹0.70] | 78,521 |
| 16-Jan-2023 | ₹326.85 | ₹343.80 | ₹315.20 | ₹319.35 | -1.80% [-₹5.85] | 3,82,025 |
| 13-Jan-2023 | ₹327.80 | ₹331.35 | ₹319.00 | ₹325.20 | -0.99% [-₹3.25] | 1,68,237 |
| 12-Jan-2023 | ₹323.00 | ₹334.95 | ₹314.00 | ₹328.45 | 2.99% [₹9.55] | 7,78,893 |
| 11-Jan-2023 | ₹294.00 | ₹349.30 | ₹289.25 | ₹318.90 | 8.52% [₹25.05] | 20,92,290 |
| 10-Jan-2023 | ₹289.50 | ₹297.70 | ₹278.00 | ₹293.85 | 0.50% [₹1.45] | 2,66,014 |
| 09-Jan-2023 | ₹261.05 | ₹304.15 | ₹261.05 | ₹292.40 | 14.04% [₹36.00] | 12,65,559 |
| 06-Jan-2023 | ₹261.75 | ₹262.40 | ₹252.80 | ₹256.40 | -1.06% [-₹2.75] | 15,090 |
| 05-Jan-2023 | ₹269.50 | ₹269.50 | ₹257.10 | ₹259.15 | -0.19% [-₹0.50] | 12,986 |
| 04-Jan-2023 | ₹265.00 | ₹267.20 | ₹258.10 | ₹259.65 | -1.70% [-₹4.50] | 20,774 |
| 03-Jan-2023 | ₹266.60 | ₹266.65 | ₹262.00 | ₹264.15 | 0.57% [₹1.50] | 13,961 |
| 02-Jan-2023 | ₹270.00 | ₹275.60 | ₹261.20 | ₹262.65 | -2.70% [-₹7.30] | 35,305 |
| 30-Dec-2022 | ₹267.55 | ₹279.40 | ₹263.80 | ₹269.95 | 0.90% [₹2.40] | 61,508 |
| 29-Dec-2022 | ₹267.00 | ₹270.00 | ₹257.50 | ₹267.55 | 1.21% [₹3.20] | 49,775 |
| 28-Dec-2022 | ₹249.00 | ₹272.20 | ₹244.05 | ₹264.35 | 7.88% [₹19.30] | 96,435 |
| 27-Dec-2022 | ₹248.65 | ₹250.60 | ₹241.55 | ₹245.05 | 1.45% [₹3.50] | 22,755 |
| 26-Dec-2022 | ₹235.00 | ₹246.70 | ₹233.35 | ₹241.55 | 2.98% [₹7.00] | 41,065 |
| 23-Dec-2022 | ₹245.00 | ₹246.95 | ₹230.60 | ₹234.55 | -4.50% [-₹11.05] | 53,896 |
| 22-Dec-2022 | ₹261.35 | ₹265.20 | ₹245.00 | ₹245.60 | -4.62% [-₹11.90] | 82,560 |
| 21-Dec-2022 | ₹272.15 | ₹273.45 | ₹253.75 | ₹257.50 | -4.43% [-₹11.95] | 59,385 |
| 20-Dec-2022 | ₹273.10 | ₹274.95 | ₹267.10 | ₹269.45 | -1.34% [-₹3.65] | 37,475 |
| 19-Dec-2022 | ₹279.00 | ₹279.00 | ₹270.60 | ₹273.10 | -1.57% [-₹4.35] | 65,738 |
| 16-Dec-2022 | ₹282.50 | ₹285.00 | ₹276.05 | ₹277.45 | -1.79% [-₹5.05] | 60,044 |
| 15-Dec-2022 | ₹280.95 | ₹292.15 | ₹272.00 | ₹282.50 | 2.06% [₹5.70] | 1,22,137 |
| 14-Dec-2022 | ₹278.80 | ₹283.00 | ₹275.55 | ₹276.80 | -0.72% [-₹2.00] | 26,135 |
| 13-Dec-2022 | ₹278.80 | ₹286.50 | ₹276.00 | ₹278.80 | 0.00% [₹0.00] | 43,768 |
| 12-Dec-2022 | ₹272.80 | ₹283.85 | ₹268.50 | ₹278.80 | 3.22% [₹8.70] | 61,541 |
| 09-Dec-2022 | ₹280.45 | ₹284.85 | ₹261.65 | ₹270.10 | -2.24% [-₹6.20] | 72,723 |
| 08-Dec-2022 | ₹297.50 | ₹297.50 | ₹272.30 | ₹276.30 | -5.73% [-₹16.80] | 1,21,532 |
| 07-Dec-2022 | ₹306.40 | ₹306.50 | ₹290.00 | ₹293.10 | -4.12% [-₹12.60] | 1,21,753 |
| 06-Dec-2022 | ₹301.80 | ₹307.40 | ₹295.15 | ₹305.70 | 0.94% [₹2.85] | 1,11,005 |
| 05-Dec-2022 | ₹299.95 | ₹305.85 | ₹291.70 | ₹302.85 | 3.96% [₹11.55] | 1,80,989 |
| 02-Dec-2022 | ₹277.90 | ₹291.30 | ₹277.90 | ₹291.30 | 4.99% [₹13.85] | 1,51,596 |
| 01-Dec-2022 | ₹277.00 | ₹279.40 | ₹269.10 | ₹277.45 | 1.50% [₹4.10] | 58,998 |
| 30-Nov-2022 | ₹283.00 | ₹291.55 | ₹270.80 | ₹273.35 | -2.88% [-₹8.10] | 2,37,722 |
| 29-Nov-2022 | ₹269.80 | ₹281.45 | ₹268.10 | ₹281.45 | 5.00% [₹13.40] | 1,19,792 |
| 28-Nov-2022 | ₹264.50 | ₹268.05 | ₹262.00 | ₹268.05 | 4.99% [₹12.75] | 1,32,020 |
| 25-Nov-2022 | ₹261.90 | ₹261.90 | ₹254.00 | ₹255.30 | -0.76% [-₹1.95] | 14,128 |
| 24-Nov-2022 | ₹256.90 | ₹260.00 | ₹251.85 | ₹257.25 | 1.76% [₹4.45] | 30,929 |
| 23-Nov-2022 | ₹252.80 | ₹257.00 | ₹246.95 | ₹252.80 | 1.81% [₹4.50] | 22,522 |
| 22-Nov-2022 | ₹254.00 | ₹254.00 | ₹246.30 | ₹248.30 | -1.12% [-₹2.80] | 9,697 |
| 21-Nov-2022 | ₹255.00 | ₹256.60 | ₹250.00 | ₹251.10 | -1.47% [-₹3.75] | 12,012 |
| 18-Nov-2022 | ₹259.95 | ₹259.95 | ₹253.00 | ₹254.85 | -1.34% [-₹3.45] | 15,319 |
| 17-Nov-2022 | ₹259.95 | ₹260.00 | ₹252.50 | ₹258.30 | 0.14% [₹0.35] | 16,470 |
| 14-Nov-2022 | ₹268.90 | ₹269.90 | ₹253.00 | ₹254.90 | -3.52% [-₹9.30] | 61,129 |
| 11-Nov-2022 | ₹268.00 | ₹274.80 | ₹257.90 | ₹264.20 | 0.69% [₹1.80] | 97,928 |
| 10-Nov-2022 | ₹262.40 | ₹262.40 | ₹250.75 | ₹262.40 | 4.98% [₹12.45] | 2,17,971 |
| 09-Nov-2022 | ₹263.00 | ₹263.00 | ₹248.50 | ₹249.95 | -1.88% [-₹4.80] | 30,321 |
| 07-Nov-2022 | ₹245.30 | ₹256.00 | ₹245.30 | ₹254.75 | 3.37% [₹8.30] | 52,467 |
| 04-Nov-2022 | ₹251.00 | ₹251.00 | ₹244.25 | ₹246.45 | -0.54% [-₹1.35] | 17,285 |
| 03-Nov-2022 | ₹257.30 | ₹257.30 | ₹243.20 | ₹247.80 | -2.36% [-₹6.00] | 1,39,707 |
| 31-Oct-2022 | ₹246.00 | ₹251.20 | ₹242.00 | ₹251.20 | 4.99% [₹11.95] | 1,08,817 |
| 27-Oct-2022 | ₹223.00 | ₹230.85 | ₹219.10 | ₹230.60 | 4.87% [₹10.70] | 60,250 |
| 25-Oct-2022 | ₹226.00 | ₹229.00 | ₹216.60 | ₹219.90 | -1.87% [-₹4.20] | 22,139 |
| 24-Oct-2022 | ₹217.75 | ₹224.35 | ₹217.75 | ₹224.10 | 4.87% [₹10.40] | 27,254 |
| 20-Oct-2022 | ₹225.90 | ₹229.65 | ₹221.10 | ₹223.25 | -0.78% [-₹1.75] | 72,825 |
| 19-Oct-2022 | ₹228.90 | ₹228.90 | ₹222.40 | ₹225.00 | 1.06% [₹2.35] | 1,23,339 |
| 18-Oct-2022 | ₹224.00 | ₹227.00 | ₹221.10 | ₹222.65 | -0.47% [-₹1.05] | 21,067 |
| 17-Oct-2022 | ₹233.90 | ₹234.00 | ₹221.25 | ₹223.70 | -1.86% [-₹4.25] | 60,202 |
| 14-Oct-2022 | ₹224.00 | ₹230.70 | ₹220.00 | ₹227.95 | 3.73% [₹8.20] | 1,41,394 |
| 13-Oct-2022 | ₹210.00 | ₹219.75 | ₹199.05 | ₹219.75 | 4.99% [₹10.45] | 90,489 |
| 12-Oct-2022 | ₹212.00 | ₹216.00 | ₹206.15 | ₹209.30 | -1.37% [-₹2.90] | 26,461 |
| 11-Oct-2022 | ₹213.95 | ₹215.25 | ₹210.50 | ₹212.20 | -1.23% [-₹2.65] | 36,516 |
| 10-Oct-2022 | ₹215.00 | ₹217.00 | ₹210.60 | ₹214.85 | 0.00% [₹0.00] | 12,632 |
| 07-Oct-2022 | ₹217.50 | ₹217.60 | ₹213.10 | ₹214.85 | -1.22% [-₹2.65] | 28,964 |
| 06-Oct-2022 | ₹214.95 | ₹219.00 | ₹210.00 | ₹217.50 | 3.06% [₹6.45] | 35,367 |
| 04-Oct-2022 | ₹207.10 | ₹215.00 | ₹207.10 | ₹211.05 | 1.93% [₹4.00] | 60,837 |
| 03-Oct-2022 | ₹210.00 | ₹212.85 | ₹206.00 | ₹207.05 | -1.38% [-₹2.90] | 13,003 |
| 30-Sep-2022 | ₹218.80 | ₹218.80 | ₹208.00 | ₹209.95 | -1.75% [-₹3.75] | 34,625 |
| 29-Sep-2022 | ₹209.00 | ₹214.50 | ₹207.45 | ₹213.70 | 4.60% [₹9.40] | 26,609 |
| 28-Sep-2022 | ₹204.00 | ₹211.70 | ₹203.00 | ₹204.30 | -1.14% [-₹2.35] | 10,200 |
| 26-Sep-2022 | ₹223.00 | ₹226.45 | ₹208.20 | ₹208.25 | -4.97% [-₹10.90] | 76,814 |
| 23-Sep-2022 | ₹219.80 | ₹224.60 | ₹216.00 | ₹219.15 | -0.30% [-₹0.65] | 21,539 |
| 22-Sep-2022 | ₹222.20 | ₹226.95 | ₹219.00 | ₹219.80 | -0.77% [-₹1.70] | 16,813 |
| 21-Sep-2022 | ₹222.00 | ₹229.55 | ₹219.05 | ₹221.50 | -1.42% [-₹3.20] | 28,997 |
| 20-Sep-2022 | ₹227.95 | ₹232.40 | ₹221.35 | ₹224.70 | 0.65% [₹1.45] | 38,273 |
| 19-Sep-2022 | ₹221.00 | ₹226.00 | ₹216.00 | ₹223.25 | 0.20% [₹0.45] | 40,707 |
| 16-Sep-2022 | ₹234.00 | ₹234.00 | ₹219.55 | ₹222.80 | -3.53% [-₹8.15] | 44,448 |
| 15-Sep-2022 | ₹236.50 | ₹237.50 | ₹230.00 | ₹230.95 | -2.47% [-₹5.85] | 41,515 |
| 14-Sep-2022 | ₹228.70 | ₹238.50 | ₹226.05 | ₹236.80 | 1.72% [₹4.00] | 70,239 |
| 13-Sep-2022 | ₹233.70 | ₹238.95 | ₹226.55 | ₹232.80 | 1.26% [₹2.90] | 1,35,827 |
| 12-Sep-2022 | ₹225.00 | ₹234.70 | ₹220.80 | ₹229.90 | 2.50% [₹5.60] | 89,083 |
| 09-Sep-2022 | ₹237.40 | ₹237.50 | ₹223.15 | ₹224.30 | -4.19% [-₹9.80] | 2,11,013 |
| 08-Sep-2022 | ₹235.00 | ₹238.45 | ₹227.35 | ₹234.10 | 1.80% [₹4.15] | 1,00,805 |
| 07-Sep-2022 | ₹220.00 | ₹229.95 | ₹219.05 | ₹229.95 | 5.00% [₹10.95] | 81,631 |
| 06-Sep-2022 | ₹214.50 | ₹221.65 | ₹214.00 | ₹219.00 | 2.17% [₹4.65] | 39,739 |
| 05-Sep-2022 | ₹214.95 | ₹217.95 | ₹210.15 | ₹214.35 | 1.11% [₹2.35] | 31,909 |
| 02-Sep-2022 | ₹219.50 | ₹219.50 | ₹210.05 | ₹212.00 | -2.71% [-₹5.90] | 58,909 |
| 01-Sep-2022 | ₹215.00 | ₹221.80 | ₹210.05 | ₹217.90 | 1.89% [₹4.05] | 49,137 |
| 30-Aug-2022 | ₹212.00 | ₹218.95 | ₹210.40 | ₹213.85 | 2.54% [₹5.30] | 40,566 |
| 29-Aug-2022 | ₹212.05 | ₹218.00 | ₹208.00 | ₹208.55 | -4.33% [-₹9.45] | 90,015 |
| 26-Aug-2022 | ₹221.50 | ₹224.80 | ₹215.00 | ₹218.00 | -0.16% [-₹0.35] | 45,975 |
| 25-Aug-2022 | ₹220.10 | ₹222.50 | ₹216.20 | ₹218.35 | -0.32% [-₹0.70] | 70,388 |
| 24-Aug-2022 | ₹214.60 | ₹225.20 | ₹213.00 | ₹219.05 | 2.12% [₹4.55] | 1,00,188 |
| 23-Aug-2022 | ₹208.55 | ₹219.00 | ₹208.00 | ₹214.50 | 1.54% [₹3.25] | 67,755 |
| 22-Aug-2022 | ₹214.05 | ₹226.20 | ₹211.25 | ₹211.25 | -4.99% [-₹11.10] | 2,71,832 |
| 19-Aug-2022 | ₹232.90 | ₹234.95 | ₹220.55 | ₹222.35 | -4.22% [-₹9.80] | 1,13,480 |
| 18-Aug-2022 | ₹235.90 | ₹240.55 | ₹229.00 | ₹232.15 | 1.33% [₹3.05] | 2,19,542 |
| 17-Aug-2022 | ₹220.10 | ₹236.00 | ₹218.10 | ₹229.10 | 1.33% [₹3.00] | 2,46,818 |
| 16-Aug-2022 | ₹234.00 | ₹234.00 | ₹226.10 | ₹226.10 | -4.98% [-₹11.85] | 57,271 |
| 12-Aug-2022 | ₹247.00 | ₹249.40 | ₹237.95 | ₹237.95 | -4.99% [-₹12.50] | 1,28,249 |
| 11-Aug-2022 | ₹264.20 | ₹267.20 | ₹250.45 | ₹250.45 | -4.99% [-₹13.15] | 1,33,429 |
| 10-Aug-2022 | ₹270.00 | ₹270.90 | ₹259.55 | ₹263.60 | 1.35% [₹3.50] | 67,896 |
| 05-Aug-2022 | ₹274.80 | ₹274.80 | ₹257.00 | ₹259.55 | -4.05% [-₹10.95] | 55,132 |
| 04-Aug-2022 | ₹265.00 | ₹278.55 | ₹265.00 | ₹270.50 | 1.96% [₹5.20] | 1,83,767 |
| 03-Aug-2022 | ₹273.50 | ₹274.00 | ₹263.60 | ₹265.30 | -1.15% [-₹3.10] | 59,428 |
| 02-Aug-2022 | ₹266.95 | ₹273.00 | ₹262.05 | ₹268.40 | 0.94% [₹2.50] | 49,355 |
| 01-Aug-2022 | ₹277.00 | ₹281.60 | ₹262.00 | ₹265.90 | -2.12% [-₹5.75] | 95,380 |
| 29-Jul-2022 | ₹265.00 | ₹271.65 | ₹261.00 | ₹271.65 | 4.99% [₹12.90] | 66,300 |
| 28-Jul-2022 | ₹255.70 | ₹261.90 | ₹254.50 | ₹258.75 | 2.01% [₹5.10] | 39,279 |
| 27-Jul-2022 | ₹261.80 | ₹265.00 | ₹252.50 | ₹253.65 | -2.14% [-₹5.55] | 78,620 |
| 26-Jul-2022 | ₹273.90 | ₹273.90 | ₹258.00 | ₹259.20 | -3.54% [-₹9.50] | 91,421 |
| 25-Jul-2022 | ₹256.00 | ₹269.75 | ₹245.00 | ₹268.70 | 4.57% [₹11.75] | 1,72,873 |
| 22-Jul-2022 | ₹267.25 | ₹273.80 | ₹255.10 | ₹256.95 | -3.73% [-₹9.95] | 1,21,994 |
| 21-Jul-2022 | ₹256.80 | ₹266.90 | ₹253.55 | ₹266.90 | 5.00% [₹12.70] | 1,11,740 |
| 20-Jul-2022 | ₹262.80 | ₹266.50 | ₹252.00 | ₹254.20 | -2.42% [-₹6.30] | 1,06,003 |
| 19-Jul-2022 | ₹253.00 | ₹268.45 | ₹252.10 | ₹260.50 | 1.76% [₹4.50] | 1,56,452 |
| 18-Jul-2022 | ₹276.00 | ₹276.70 | ₹255.55 | ₹256.00 | -4.83% [-₹13.00] | 1,71,248 |
| 15-Jul-2022 | ₹270.35 | ₹279.15 | ₹266.00 | ₹269.00 | -0.22% [-₹0.60] | 81,016 |
| 14-Jul-2022 | ₹276.00 | ₹279.00 | ₹264.10 | ₹269.60 | -3.02% [-₹8.40] | 3,44,759 |
| 13-Jul-2022 | ₹295.00 | ₹295.00 | ₹278.00 | ₹278.00 | -4.99% [-₹14.60] | 1,28,428 |
| 12-Jul-2022 | ₹313.30 | ₹322.75 | ₹292.60 | ₹292.60 | -4.98% [-₹15.35] | 2,51,085 |
| 11-Jul-2022 | ₹288.40 | ₹307.95 | ₹279.35 | ₹307.95 | 4.99% [₹14.65] | 5,46,186 |
| 08-Jul-2022 | ₹285.95 | ₹294.30 | ₹283.90 | ₹293.30 | 4.64% [₹13.00] | 4,80,574 |
| 07-Jul-2022 | ₹277.00 | ₹281.65 | ₹271.55 | ₹280.30 | 4.49% [₹12.05] | 2,07,822 |
| 06-Jul-2022 | ₹270.00 | ₹279.20 | ₹265.00 | ₹268.25 | -0.59% [-₹1.60] | 1,96,822 |
| 05-Jul-2022 | ₹283.15 | ₹283.15 | ₹266.65 | ₹269.85 | 0.06% [₹0.15] | 2,36,523 |
| 04-Jul-2022 | ₹263.85 | ₹269.70 | ₹256.00 | ₹269.70 | 4.98% [₹12.80] | 70,595 |
| 01-Jul-2022 | ₹260.35 | ₹270.00 | ₹252.65 | ₹256.90 | -2.11% [-₹5.55] | 87,633 |
| 30-Jun-2022 | ₹275.00 | ₹279.80 | ₹260.00 | ₹262.45 | -3.79% [-₹10.35] | 1,14,796 |
| 29-Jun-2022 | ₹268.45 | ₹282.50 | ₹261.15 | ₹272.80 | 0.40% [₹1.10] | 1,98,411 |
| 28-Jun-2022 | ₹287.80 | ₹298.00 | ₹271.10 | ₹271.70 | -4.78% [-₹13.65] | 5,45,602 |
| 27-Jun-2022 | ₹277.80 | ₹287.30 | ₹270.00 | ₹285.35 | 9.25% [₹24.15] | 8,10,148 |
| 24-Jun-2022 | ₹239.90 | ₹261.55 | ₹239.10 | ₹261.20 | 9.84% [₹23.40] | 5,21,555 |
| 22-Jun-2022 | ₹220.90 | ₹247.35 | ₹220.80 | ₹238.45 | 6.02% [₹13.55] | 2,65,161 |
| 21-Jun-2022 | ₹220.85 | ₹230.80 | ₹219.50 | ₹224.90 | 1.83% [₹4.05] | 60,033 |
| 20-Jun-2022 | ₹224.75 | ₹224.75 | ₹205.00 | ₹220.85 | 0.34% [₹0.75] | 83,227 |
| 17-Jun-2022 | ₹225.90 | ₹233.65 | ₹215.00 | ₹220.10 | -2.57% [-₹5.80] | 90,421 |
| 16-Jun-2022 | ₹233.90 | ₹237.00 | ₹213.55 | ₹225.90 | -3.63% [-₹8.50] | 1,28,014 |
| 15-Jun-2022 | ₹243.25 | ₹246.60 | ₹230.60 | ₹234.40 | -3.48% [-₹8.45] | 83,524 |
| 14-Jun-2022 | ₹248.30 | ₹259.40 | ₹238.25 | ₹242.85 | 1.74% [₹4.15] | 3,05,506 |
| 13-Jun-2022 | ₹211.50 | ₹243.05 | ₹209.45 | ₹238.70 | 7.60% [₹16.85] | 2,39,472 |
| 10-Jun-2022 | ₹224.00 | ₹224.35 | ₹214.10 | ₹221.85 | -1.18% [-₹2.65] | 96,352 |
| 09-Jun-2022 | ₹224.00 | ₹231.20 | ₹211.60 | ₹224.50 | -0.36% [-₹0.80] | 84,804 |
| 08-Jun-2022 | ₹230.10 | ₹236.00 | ₹221.55 | ₹225.30 | -1.66% [-₹3.80] | 86,489 |
| 07-Jun-2022 | ₹236.90 | ₹238.75 | ₹223.30 | ₹229.10 | 0.75% [₹1.70] | 2,50,350 |
| 06-Jun-2022 | ₹219.45 | ₹227.40 | ₹214.40 | ₹227.40 | 9.99% [₹20.65] | 2,93,729 |
| 03-Jun-2022 | ₹213.00 | ₹213.00 | ₹205.00 | ₹206.75 | -2.87% [-₹6.10] | 55,509 |
| 02-Jun-2022 | ₹202.00 | ₹215.95 | ₹199.15 | ₹212.85 | 4.52% [₹9.20] | 2,16,529 |
| 01-Jun-2022 | ₹194.50 | ₹205.40 | ₹192.00 | ₹203.65 | 4.76% [₹9.25] | 2,90,589 |
| 31-May-2022 | ₹173.00 | ₹197.35 | ₹168.35 | ₹194.40 | 11.98% [₹20.80] | 3,72,205 |
| 30-May-2022 | ₹174.00 | ₹177.45 | ₹172.00 | ₹173.60 | -0.14% [-₹0.25] | 35,529 |
| 27-May-2022 | ₹170.60 | ₹175.00 | ₹167.70 | ₹173.85 | 2.57% [₹4.35] | 60,039 |
| 26-May-2022 | ₹164.70 | ₹175.70 | ₹156.65 | ₹169.50 | 3.39% [₹5.55] | 39,519 |
| 25-May-2022 | ₹171.35 | ₹174.75 | ₹161.15 | ₹163.95 | -3.93% [-₹6.70] | 62,834 |
| 24-May-2022 | ₹171.00 | ₹181.15 | ₹165.05 | ₹170.65 | -2.12% [-₹3.70] | 2,65,086 |
| 23-May-2022 | ₹150.00 | ₹177.40 | ₹145.35 | ₹174.35 | 17.41% [₹25.85] | 4,50,882 |
| 20-May-2022 | ₹142.00 | ₹150.00 | ₹142.00 | ₹148.50 | 6.03% [₹8.45] | 49,803 |
| 19-May-2022 | ₹132.00 | ₹145.35 | ₹124.25 | ₹140.05 | 4.67% [₹6.25] | 1,00,735 |
| 18-May-2022 | ₹129.85 | ₹138.70 | ₹128.00 | ₹133.80 | 4.53% [₹5.80] | 26,301 |
| 17-May-2022 | ₹127.10 | ₹131.90 | ₹125.00 | ₹128.00 | 1.47% [₹1.85] | 29,792 |
| 16-May-2022 | ₹122.05 | ₹127.55 | ₹121.20 | ₹126.15 | 1.04% [₹1.30] | 17,327 |
| 13-May-2022 | ₹121.00 | ₹128.00 | ₹121.00 | ₹124.85 | 4.61% [₹5.50] | 26,733 |
| 12-May-2022 | ₹124.05 | ₹125.05 | ₹115.00 | ₹119.35 | -2.61% [-₹3.20] | 64,194 |
| 11-May-2022 | ₹127.30 | ₹129.50 | ₹119.00 | ₹122.55 | -2.27% [-₹2.85] | 67,702 |
| 10-May-2022 | ₹135.50 | ₹135.50 | ₹123.00 | ₹125.40 | -6.70% [-₹9.00] | 46,072 |
| 09-May-2022 | ₹140.00 | ₹140.00 | ₹133.00 | ₹134.40 | -3.14% [-₹4.35] | 24,672 |
| 06-May-2022 | ₹143.85 | ₹143.85 | ₹135.65 | ₹138.75 | -3.51% [-₹5.05] | 25,166 |
| 05-May-2022 | ₹147.00 | ₹148.95 | ₹142.35 | ₹143.80 | -1.51% [-₹2.20] | 23,248 |
| 04-May-2022 | ₹154.05 | ₹154.10 | ₹145.10 | ₹146.00 | -2.31% [-₹3.45] | 25,302 |
| 02-May-2022 | ₹157.00 | ₹157.00 | ₹148.25 | ₹149.45 | -3.92% [-₹6.10] | 26,833 |
| 29-Apr-2022 | ₹159.95 | ₹161.45 | ₹155.00 | ₹155.55 | -1.30% [-₹2.05] | 19,375 |
| 28-Apr-2022 | ₹155.20 | ₹167.00 | ₹154.40 | ₹157.60 | 1.55% [₹2.40] | 82,219 |
| 27-Apr-2022 | ₹157.00 | ₹157.00 | ₹147.60 | ₹155.20 | -1.15% [-₹1.80] | 52,347 |
| 26-Apr-2022 | ₹156.35 | ₹158.05 | ₹152.15 | ₹157.00 | 1.88% [₹2.90] | 17,264 |
| 25-Apr-2022 | ₹151.20 | ₹156.40 | ₹150.50 | ₹154.10 | 1.08% [₹1.65] | 24,897 |
| 22-Apr-2022 | ₹158.00 | ₹158.00 | ₹150.00 | ₹152.45 | -2.99% [-₹4.70] | 33,588 |
| 21-Apr-2022 | ₹152.85 | ₹164.00 | ₹152.80 | ₹157.15 | 2.31% [₹3.55] | 40,105 |
| 20-Apr-2022 | ₹154.70 | ₹156.05 | ₹151.85 | ₹153.60 | 0.66% [₹1.00] | 14,215 |
| 19-Apr-2022 | ₹163.80 | ₹163.80 | ₹150.00 | ₹152.60 | -2.18% [-₹3.40] | 37,887 |
| 18-Apr-2022 | ₹160.20 | ₹164.95 | ₹154.15 | ₹156.00 | -2.62% [-₹4.20] | 54,411 |
| 13-Apr-2022 | ₹157.20 | ₹165.00 | ₹153.00 | ₹160.20 | 3.35% [₹5.20] | 2,10,163 |
| 12-Apr-2022 | ₹153.80 | ₹157.90 | ₹148.75 | ₹155.00 | -0.03% [-₹0.05] | 21,817 |
| 11-Apr-2022 | ₹153.00 | ₹159.00 | ₹152.90 | ₹155.05 | 1.08% [₹1.65] | 20,179 |
| 08-Apr-2022 | ₹150.20 | ₹154.50 | ₹150.20 | ₹153.40 | 2.47% [₹3.70] | 12,045 |
| 07-Apr-2022 | ₹151.00 | ₹159.95 | ₹148.00 | ₹149.70 | -1.55% [-₹2.35] | 52,492 |
| 06-Apr-2022 | ₹151.90 | ₹154.45 | ₹147.70 | ₹152.05 | -0.16% [-₹0.25] | 20,027 |
| 05-Apr-2022 | ₹151.50 | ₹154.75 | ₹149.65 | ₹152.30 | 1.70% [₹2.55] | 27,792 |
| 04-Apr-2022 | ₹146.90 | ₹150.90 | ₹145.30 | ₹149.75 | 3.53% [₹5.10] | 26,674 |
| 01-Apr-2022 | ₹136.95 | ₹147.00 | ₹136.15 | ₹144.65 | 6.63% [₹9.00] | 34,243 |
| 31-Mar-2022 | ₹142.95 | ₹142.95 | ₹134.55 | ₹135.65 | -3.21% [-₹4.50] | 64,336 |
| 30-Mar-2022 | ₹136.20 | ₹147.70 | ₹136.20 | ₹140.15 | 3.36% [₹4.55] | 54,759 |
| 29-Mar-2022 | ₹141.30 | ₹144.00 | ₹134.15 | ₹135.60 | -4.03% [-₹5.70] | 85,416 |
| 28-Mar-2022 | ₹144.80 | ₹144.80 | ₹140.00 | ₹141.30 | -2.45% [-₹3.55] | 84,842 |
| 25-Mar-2022 | ₹151.60 | ₹151.65 | ₹144.00 | ₹144.85 | -2.36% [-₹3.50] | 48,570 |
| 24-Mar-2022 | ₹152.75 | ₹152.80 | ₹146.25 | ₹148.35 | -2.50% [-₹3.80] | 55,574 |
| 23-Mar-2022 | ₹150.00 | ₹154.15 | ₹147.50 | ₹152.15 | 3.43% [₹5.05] | 61,876 |
| 22-Mar-2022 | ₹149.95 | ₹149.95 | ₹146.25 | ₹147.10 | 0.34% [₹0.50] | 80,863 |
| 21-Mar-2022 | ₹153.00 | ₹153.00 | ₹146.05 | ₹146.60 | -1.74% [-₹2.60] | 76,996 |
| 17-Mar-2022 | ₹152.30 | ₹153.30 | ₹148.55 | ₹149.20 | 0.07% [₹0.10] | 60,702 |
| 16-Mar-2022 | ₹150.00 | ₹153.60 | ₹148.15 | ₹149.10 | 0.51% [₹0.75] | 11,673 |
| 15-Mar-2022 | ₹156.95 | ₹157.75 | ₹146.65 | ₹148.35 | -3.26% [-₹5.00] | 60,693 |
| 14-Mar-2022 | ₹161.00 | ₹162.35 | ₹150.85 | ₹153.35 | -6.09% [-₹9.95] | 55,978 |
| 11-Mar-2022 | ₹159.40 | ₹164.80 | ₹155.00 | ₹163.30 | 4.35% [₹6.80] | 43,863 |
| 10-Mar-2022 | ₹152.90 | ₹161.95 | ₹145.60 | ₹156.50 | 8.45% [₹12.20] | 82,047 |
| 09-Mar-2022 | ₹148.30 | ₹149.95 | ₹142.95 | ₹144.30 | -2.70% [-₹4.00] | 33,494 |
| 08-Mar-2022 | ₹139.90 | ₹157.00 | ₹138.05 | ₹148.30 | 7.19% [₹9.95] | 31,749 |
| 04-Mar-2022 | ₹148.95 | ₹148.95 | ₹137.60 | ₹143.60 | -4.04% [-₹6.05] | 45,779 |
| 03-Mar-2022 | ₹148.95 | ₹152.75 | ₹146.40 | ₹149.65 | 2.39% [₹3.50] | 24,649 |
| 02-Mar-2022 | ₹141.00 | ₹154.70 | ₹138.00 | ₹146.15 | 3.58% [₹5.05] | 60,497 |
| 28-Feb-2022 | ₹138.80 | ₹143.80 | ₹135.35 | ₹141.10 | 1.66% [₹2.30] | 41,383 |
| 25-Feb-2022 | ₹134.05 | ₹141.85 | ₹134.05 | ₹138.80 | 4.72% [₹6.25] | 39,322 |
| 24-Feb-2022 | ₹139.85 | ₹140.00 | ₹129.95 | ₹132.55 | -8.37% [-₹12.10] | 56,551 |
| 23-Feb-2022 | ₹145.05 | ₹149.40 | ₹143.70 | ₹144.65 | -0.34% [-₹0.50] | 23,252 |
| 22-Feb-2022 | ₹145.05 | ₹149.90 | ₹144.65 | ₹145.15 | -3.52% [-₹5.30] | 40,840 |
| 21-Feb-2022 | ₹150.15 | ₹152.65 | ₹149.00 | ₹150.45 | -1.63% [-₹2.50] | 21,344 |
| 18-Feb-2022 | ₹154.25 | ₹158.00 | ₹151.60 | ₹152.95 | -1.45% [-₹2.25] | 22,057 |
| 17-Feb-2022 | ₹162.00 | ₹162.00 | ₹153.80 | ₹155.20 | -1.49% [-₹2.35] | 18,659 |
| 16-Feb-2022 | ₹164.95 | ₹164.95 | ₹156.70 | ₹157.55 | -1.59% [-₹2.55] | 41,986 |
| 15-Feb-2022 | ₹155.95 | ₹165.10 | ₹150.05 | ₹160.10 | 4.16% [₹6.40] | 98,595 |
| 14-Feb-2022 | ₹167.05 | ₹167.20 | ₹152.05 | ₹153.70 | -8.81% [-₹14.85] | 48,246 |
| 11-Feb-2022 | ₹174.00 | ₹174.00 | ₹167.30 | ₹168.55 | -2.32% [-₹4.00] | 30,961 |
| 10-Feb-2022 | ₹176.30 | ₹176.30 | ₹171.40 | ₹172.55 | -0.52% [-₹0.90] | 18,285 |
| 09-Feb-2022 | ₹177.00 | ₹178.40 | ₹173.00 | ₹173.45 | -1.00% [-₹1.75] | 30,322 |
| 08-Feb-2022 | ₹189.95 | ₹189.95 | ₹174.00 | ₹175.20 | -6.91% [-₹13.00] | 70,134 |
| 07-Feb-2022 | ₹182.05 | ₹189.95 | ₹182.05 | ₹188.20 | 2.53% [₹4.65] | 25,715 |
| 04-Feb-2022 | ₹183.00 | ₹185.30 | ₹182.75 | ₹183.55 | 0.44% [₹0.80] | 6,992 |
| 03-Feb-2022 | ₹183.10 | ₹185.70 | ₹182.15 | ₹182.75 | -0.63% [-₹1.15] | 9,098 |
| 02-Feb-2022 | ₹183.80 | ₹187.80 | ₹183.45 | ₹183.90 | 0.05% [₹0.10] | 22,369 |
| 01-Feb-2022 | ₹183.00 | ₹189.00 | ₹179.95 | ₹183.80 | 1.58% [₹2.85] | 22,959 |
| 31-Jan-2022 | ₹184.90 | ₹184.90 | ₹180.00 | ₹180.95 | 1.34% [₹2.40] | 14,017 |
| 28-Jan-2022 | ₹178.00 | ₹183.95 | ₹177.35 | ₹178.55 | 1.33% [₹2.35] | 37,873 |
| 27-Jan-2022 | ₹180.80 | ₹180.80 | ₹175.15 | ₹176.20 | -1.73% [-₹3.10] | 42,598 |
| 25-Jan-2022 | ₹175.00 | ₹180.00 | ₹172.05 | ₹179.30 | 1.07% [₹1.90] | 28,739 |
| 24-Jan-2022 | ₹189.95 | ₹189.95 | ₹172.35 | ₹177.40 | -5.11% [-₹9.55] | 73,016 |
| 21-Jan-2022 | ₹191.80 | ₹192.00 | ₹185.00 | ₹186.95 | -2.53% [-₹4.85] | 28,370 |
| 20-Jan-2022 | ₹192.50 | ₹196.50 | ₹189.25 | ₹191.80 | -0.60% [-₹1.15] | 26,056 |
| 19-Jan-2022 | ₹192.55 | ₹195.50 | ₹190.60 | ₹192.95 | 0.26% [₹0.50] | 33,902 |
| 18-Jan-2022 | ₹199.50 | ₹199.50 | ₹191.65 | ₹192.45 | -2.58% [-₹5.10] | 55,235 |
| 17-Jan-2022 | ₹196.50 | ₹202.00 | ₹194.05 | ₹197.55 | 2.38% [₹4.60] | 1,05,431 |
| 14-Jan-2022 | ₹197.00 | ₹197.75 | ₹192.00 | ₹192.95 | -1.15% [-₹2.25] | 30,999 |
| 13-Jan-2022 | ₹199.90 | ₹199.90 | ₹194.10 | ₹195.20 | -0.36% [-₹0.70] | 46,149 |
| 12-Jan-2022 | ₹192.95 | ₹202.15 | ₹192.95 | ₹195.90 | 2.32% [₹4.45] | 1,89,620 |
| 11-Jan-2022 | ₹186.40 | ₹192.95 | ₹185.00 | ₹191.45 | 2.38% [₹4.45] | 86,705 |
| 10-Jan-2022 | ₹187.80 | ₹188.55 | ₹184.20 | ₹187.00 | 1.63% [₹3.00] | 45,911 |
| 07-Jan-2022 | ₹194.30 | ₹194.30 | ₹183.20 | ₹184.00 | -3.41% [-₹6.50] | 40,490 |
| 06-Jan-2022 | ₹183.00 | ₹194.40 | ₹181.10 | ₹190.50 | 4.07% [₹7.45] | 65,286 |
| 05-Jan-2022 | ₹185.85 | ₹187.80 | ₹181.05 | ₹183.05 | 0.03% [₹0.05] | 31,928 |
| 04-Jan-2022 | ₹189.00 | ₹189.00 | ₹180.35 | ₹183.00 | -0.76% [-₹1.40] | 18,411 |
| 03-Jan-2022 | ₹182.95 | ₹188.30 | ₹177.10 | ₹184.40 | 2.47% [₹4.45] | 32,665 |
| 31-Dec-2021 | ₹177.05 | ₹181.00 | ₹176.20 | ₹179.95 | 2.30% [₹4.05] | 11,618 |
| 30-Dec-2021 | ₹174.25 | ₹178.40 | ₹174.25 | ₹175.90 | -0.09% [-₹0.15] | 6,988 |
| 29-Dec-2021 | ₹174.50 | ₹178.95 | ₹174.10 | ₹176.05 | 0.63% [₹1.10] | 12,188 |
| 28-Dec-2021 | ₹175.10 | ₹178.50 | ₹173.35 | ₹174.95 | -0.43% [-₹0.75] | 35,844 |
| 27-Dec-2021 | ₹179.45 | ₹179.45 | ₹172.05 | ₹175.70 | -0.43% [-₹0.75] | 21,619 |
| 24-Dec-2021 | ₹184.90 | ₹184.90 | ₹175.60 | ₹176.45 | -2.84% [-₹5.15] | 17,206 |
| 23-Dec-2021 | ₹178.50 | ₹182.95 | ₹177.00 | ₹181.60 | 2.80% [₹4.95] | 11,210 |
| 22-Dec-2021 | ₹176.10 | ₹178.55 | ₹173.00 | ₹176.65 | 0.94% [₹1.65] | 13,500 |
| 21-Dec-2021 | ₹175.95 | ₹177.40 | ₹173.35 | ₹175.00 | 1.45% [₹2.50] | 10,981 |
| 20-Dec-2021 | ₹184.95 | ₹184.95 | ₹170.90 | ₹172.50 | -5.76% [-₹10.55] | 39,278 |
| 17-Dec-2021 | ₹183.00 | ₹186.80 | ₹180.00 | ₹183.05 | -1.88% [-₹3.50] | 17,204 |
| 16-Dec-2021 | ₹186.00 | ₹188.85 | ₹183.85 | ₹186.55 | 1.06% [₹1.95] | 18,574 |
| 15-Dec-2021 | ₹190.00 | ₹191.80 | ₹183.10 | ₹184.60 | -2.71% [-₹5.15] | 28,696 |
| 14-Dec-2021 | ₹188.45 | ₹191.00 | ₹187.00 | ₹189.75 | 0.66% [₹1.25] | 13,614 |
| 13-Dec-2021 | ₹186.00 | ₹191.85 | ₹186.00 | ₹188.50 | -0.26% [-₹0.50] | 24,718 |
| 10-Dec-2021 | ₹186.65 | ₹191.00 | ₹182.80 | ₹189.00 | 1.26% [₹2.35] | 28,663 |
| 09-Dec-2021 | ₹183.80 | ₹189.35 | ₹182.05 | ₹186.65 | 3.12% [₹5.65] | 18,395 |
| 08-Dec-2021 | ₹184.30 | ₹186.65 | ₹179.90 | ₹181.00 | -0.60% [-₹1.10] | 46,073 |
| 07-Dec-2021 | ₹180.05 | ₹186.15 | ₹180.05 | ₹182.10 | -0.03% [-₹0.05] | 20,190 |
| 06-Dec-2021 | ₹184.05 | ₹186.80 | ₹181.00 | ₹182.15 | -2.07% [-₹3.85] | 11,811 |
| 03-Dec-2021 | ₹189.90 | ₹189.90 | ₹184.85 | ₹186.00 | -0.40% [-₹0.75] | 10,322 |
| 02-Dec-2021 | ₹187.95 | ₹188.00 | ₹183.00 | ₹186.75 | 1.41% [₹2.60] | 9,824 |
| 01-Dec-2021 | ₹179.85 | ₹187.80 | ₹179.00 | ₹184.15 | 1.52% [₹2.75] | 12,794 |