| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 148.26 | Sell |
| Simple Moving Average (21) | 150.99 | Sell |
| Simple Moving Average (25) | 148.54 | Sell |
| Simple Moving Average (50) | 143.94 | Sell |
| Simple Moving Average (100) | 145.88 | Sell |
| Simple Moving Average (200) | 133.98 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 145.85 | Sell |
| Exponential Moving Average (21) | 147.18 | Sell |
| Exponential Moving Average (25) | 147.06 | Sell |
| Exponential Moving Average (50) | 146.21 | Sell |
| Exponential Moving Average (100) | 143.87 | Sell |
| Exponential Moving Average (200) | 141.13 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 147.50 | - | - |
| R3 | 154.30 | 151.10 | 145.60 | 154.05 | - |
| R2 | 151.10 | 148.46 | 144.97 | 150.97 | - |
| R1 | 147.40 | 146.84 | 144.33 | 147.15 | 149.25 |
| P | 144.20 | 144.20 | 144.20 | 144.07 | 145.13 |
| S1 | 140.50 | 141.56 | 143.07 | 140.25 | 142.35 |
| S2 | 137.30 | 139.94 | 142.43 | 150.97 | - |
| S3 | 133.60 | 137.30 | 141.80 | 133.35 | - |
| S4 | - | - | 139.90 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹142.00 | ₹147.90 | ₹141.00 | ₹143.70 | 4.13% [₹5.70] | 12,653 |
| 29-Mar-2023 | ₹143.45 | ₹143.45 | ₹137.15 | ₹138.00 | -0.61% [-₹0.85] | 11,587 |
| 28-Mar-2023 | ₹142.55 | ₹143.40 | ₹136.00 | ₹138.85 | -2.60% [-₹3.70] | 24,047 |
| 27-Mar-2023 | ₹150.00 | ₹152.40 | ₹140.15 | ₹142.55 | -4.84% [-₹7.25] | 10,767 |
| 24-Mar-2023 | ₹156.80 | ₹158.90 | ₹148.60 | ₹149.80 | -4.46% [-₹7.00] | 12,708 |
| 23-Mar-2023 | ₹160.70 | ₹163.70 | ₹155.10 | ₹156.80 | -2.00% [-₹3.20] | 28,762 |
| 22-Mar-2023 | ₹158.00 | ₹163.90 | ₹154.30 | ₹160.00 | 3.76% [₹5.80] | 39,872 |
| 21-Mar-2023 | ₹155.00 | ₹155.65 | ₹150.00 | ₹154.20 | 2.49% [₹3.75] | 15,251 |
| 20-Mar-2023 | ₹150.90 | ₹154.00 | ₹147.45 | ₹150.45 | -1.28% [-₹1.95] | 17,241 |
| 17-Mar-2023 | ₹153.55 | ₹153.55 | ₹148.05 | ₹152.40 | 1.63% [₹2.45] | 11,600 |
| 16-Mar-2023 | ₹156.00 | ₹156.00 | ₹144.05 | ₹149.95 | -0.03% [-₹0.05] | 15,460 |
| 15-Mar-2023 | ₹148.35 | ₹152.85 | ₹148.15 | ₹150.00 | 1.11% [₹1.65] | 19,347 |
| 14-Mar-2023 | ₹150.00 | ₹154.00 | ₹148.25 | ₹148.35 | -1.03% [-₹1.55] | 24,358 |
| 13-Mar-2023 | ₹150.35 | ₹152.90 | ₹145.85 | ₹149.90 | -0.63% [-₹0.95] | 16,044 |
| 10-Mar-2023 | ₹150.65 | ₹155.00 | ₹150.35 | ₹150.85 | -1.47% [-₹2.25] | 5,027 |
| 09-Mar-2023 | ₹159.90 | ₹160.75 | ₹152.60 | ₹153.10 | -3.07% [-₹4.85] | 18,949 |
| 08-Mar-2023 | ₹161.00 | ₹165.00 | ₹156.25 | ₹157.95 | 0.64% [₹1.00] | 28,223 |
| 06-Mar-2023 | ₹169.40 | ₹169.40 | ₹156.55 | ₹156.95 | -3.45% [-₹5.60] | 20,367 |
| 03-Mar-2023 | ₹162.00 | ₹167.00 | ₹158.25 | ₹162.55 | 2.62% [₹4.15] | 44,791 |
| 02-Mar-2023 | ₹146.10 | ₹160.00 | ₹142.10 | ₹158.40 | 8.42% [₹12.30] | 65,055 |
| 01-Mar-2023 | ₹132.10 | ₹148.40 | ₹132.10 | ₹146.10 | 6.95% [₹9.50] | 35,559 |
| 28-Feb-2023 | ₹136.00 | ₹137.00 | ₹135.10 | ₹136.60 | 1.71% [₹2.30] | 2,434 |
| 27-Feb-2023 | ₹133.15 | ₹136.00 | ₹133.05 | ₹134.30 | -1.07% [-₹1.45] | 12,285 |
| 24-Feb-2023 | ₹137.00 | ₹138.50 | ₹134.15 | ₹135.75 | -0.18% [-₹0.25] | 7,095 |
| 23-Feb-2023 | ₹131.80 | ₹139.90 | ₹130.10 | ₹136.00 | 3.19% [₹4.20] | 1,786 |
| 22-Feb-2023 | ₹135.05 | ₹135.10 | ₹130.30 | ₹131.80 | -2.55% [-₹3.45] | 3,785 |
| 21-Feb-2023 | ₹137.20 | ₹137.90 | ₹133.00 | ₹135.25 | -1.42% [-₹1.95] | 3,195 |
| 20-Feb-2023 | ₹136.50 | ₹137.90 | ₹135.00 | ₹137.20 | 1.25% [₹1.70] | 4,568 |
| 17-Feb-2023 | ₹135.95 | ₹137.20 | ₹134.80 | ₹135.50 | -1.35% [-₹1.85] | 3,294 |
| 16-Feb-2023 | ₹136.95 | ₹138.80 | ₹133.55 | ₹137.35 | 1.59% [₹2.15] | 5,758 |
| 15-Feb-2023 | ₹137.70 | ₹137.70 | ₹133.10 | ₹135.20 | 0.71% [₹0.95] | 1,630 |
| 14-Feb-2023 | ₹134.45 | ₹136.00 | ₹132.85 | ₹134.25 | 0.37% [₹0.50] | 3,281 |
| 13-Feb-2023 | ₹139.95 | ₹140.90 | ₹133.15 | ₹133.75 | -2.41% [-₹3.30] | 4,904 |
| 10-Feb-2023 | ₹136.00 | ₹140.35 | ₹135.00 | ₹137.05 | 1.71% [₹2.30] | 8,487 |
| 09-Feb-2023 | ₹136.15 | ₹137.95 | ₹134.00 | ₹134.75 | -0.70% [-₹0.95] | 4,142 |
| 08-Feb-2023 | ₹138.10 | ₹141.00 | ₹135.10 | ₹135.70 | -0.29% [-₹0.40] | 6,190 |
| 07-Feb-2023 | ₹138.85 | ₹144.90 | ₹135.00 | ₹136.10 | -1.84% [-₹2.55] | 10,519 |
| 06-Feb-2023 | ₹130.10 | ₹140.00 | ₹130.10 | ₹138.65 | 4.13% [₹5.50] | 7,008 |
| 03-Feb-2023 | ₹134.45 | ₹138.00 | ₹130.00 | ₹133.15 | -1.00% [-₹1.35] | 11,535 |
| 02-Feb-2023 | ₹136.20 | ₹141.00 | ₹132.00 | ₹134.50 | -1.61% [-₹2.20] | 6,276 |
| 01-Feb-2023 | ₹141.00 | ₹144.90 | ₹135.05 | ₹136.70 | -2.95% [-₹4.15] | 33,197 |
| 31-Jan-2023 | ₹141.20 | ₹143.00 | ₹137.05 | ₹140.85 | -0.25% [-₹0.35] | 11,527 |
| 30-Jan-2023 | ₹140.90 | ₹146.95 | ₹139.95 | ₹141.20 | 0.11% [₹0.15] | 9,564 |
| 27-Jan-2023 | ₹147.30 | ₹147.45 | ₹138.35 | ₹141.05 | -4.18% [-₹6.15] | 23,837 |
| 25-Jan-2023 | ₹153.55 | ₹155.00 | ₹146.90 | ₹147.20 | -4.14% [-₹6.35] | 5,218 |
| 24-Jan-2023 | ₹151.40 | ₹155.00 | ₹150.00 | ₹153.55 | 2.85% [₹4.25] | 12,008 |
| 23-Jan-2023 | ₹147.45 | ₹150.00 | ₹147.05 | ₹149.30 | 2.47% [₹3.60] | 6,369 |
| 20-Jan-2023 | ₹148.30 | ₹150.70 | ₹145.00 | ₹145.70 | -1.72% [-₹2.55] | 5,702 |
| 19-Jan-2023 | ₹148.35 | ₹150.90 | ₹146.00 | ₹148.25 | -0.70% [-₹1.05] | 2,446 |
| 18-Jan-2023 | ₹151.90 | ₹152.70 | ₹149.00 | ₹149.30 | -0.60% [-₹0.90] | 6,386 |
| 17-Jan-2023 | ₹155.00 | ₹155.50 | ₹148.80 | ₹150.20 | -0.13% [-₹0.20] | 17,713 |
| 16-Jan-2023 | ₹161.40 | ₹161.40 | ₹150.10 | ₹150.40 | -1.96% [-₹3.00] | 5,764 |
| 13-Jan-2023 | ₹152.20 | ₹153.90 | ₹152.20 | ₹153.40 | 0.79% [₹1.20] | 3,216 |
| 12-Jan-2023 | ₹153.55 | ₹154.05 | ₹151.75 | ₹152.20 | -0.49% [-₹0.75] | 3,404 |
| 11-Jan-2023 | ₹161.00 | ₹161.00 | ₹152.00 | ₹152.95 | 0.20% [₹0.30] | 8,658 |
| 10-Jan-2023 | ₹153.05 | ₹155.10 | ₹152.15 | ₹152.65 | 0.20% [₹0.30] | 10,076 |
| 09-Jan-2023 | ₹159.20 | ₹159.20 | ₹151.35 | ₹152.35 | -1.01% [-₹1.55] | 8,483 |
| 06-Jan-2023 | ₹156.95 | ₹159.00 | ₹152.50 | ₹153.90 | -1.91% [-₹3.00] | 11,023 |
| 05-Jan-2023 | ₹161.90 | ₹164.90 | ₹155.25 | ₹156.90 | -0.60% [-₹0.95] | 11,671 |
| 04-Jan-2023 | ₹163.00 | ₹164.30 | ₹156.50 | ₹157.85 | -4.13% [-₹6.80] | 16,263 |
| 03-Jan-2023 | ₹168.35 | ₹170.95 | ₹164.10 | ₹164.65 | -0.24% [-₹0.40] | 29,603 |
| 02-Jan-2023 | ₹164.75 | ₹166.00 | ₹162.05 | ₹165.05 | 2.17% [₹3.50] | 20,248 |
| 30-Dec-2022 | ₹165.80 | ₹166.75 | ₹160.10 | ₹161.55 | -1.25% [-₹2.05] | 13,522 |
| 29-Dec-2022 | ₹159.80 | ₹167.80 | ₹157.55 | ₹163.60 | 2.86% [₹4.55] | 39,008 |
| 28-Dec-2022 | ₹160.40 | ₹164.95 | ₹153.70 | ₹159.05 | -0.84% [-₹1.35] | 37,842 |
| 27-Dec-2022 | ₹156.50 | ₹161.95 | ₹153.05 | ₹160.40 | 5.67% [₹8.60] | 69,053 |
| 26-Dec-2022 | ₹138.30 | ₹157.00 | ₹138.30 | ₹151.80 | 8.12% [₹11.40] | 48,654 |
| 23-Dec-2022 | ₹148.50 | ₹148.50 | ₹138.00 | ₹140.40 | -6.59% [-₹9.90] | 36,867 |
| 22-Dec-2022 | ₹157.70 | ₹159.65 | ₹148.00 | ₹150.30 | -4.69% [-₹7.40] | 41,124 |
| 21-Dec-2022 | ₹169.95 | ₹170.90 | ₹156.00 | ₹157.70 | -6.24% [-₹10.50] | 67,065 |
| 20-Dec-2022 | ₹174.40 | ₹174.40 | ₹167.45 | ₹168.20 | -2.10% [-₹3.60] | 51,532 |
| 19-Dec-2022 | ₹170.50 | ₹172.50 | ₹170.05 | ₹171.80 | 1.72% [₹2.90] | 69,505 |
| 16-Dec-2022 | ₹161.60 | ₹170.90 | ₹161.35 | ₹168.90 | 4.36% [₹7.05] | 1,80,522 |
| 15-Dec-2022 | ₹163.50 | ₹164.35 | ₹161.00 | ₹161.85 | 1.22% [₹1.95] | 26,112 |
| 14-Dec-2022 | ₹155.00 | ₹161.60 | ₹154.00 | ₹159.90 | 4.72% [₹7.20] | 59,365 |
| 13-Dec-2022 | ₹153.00 | ₹154.80 | ₹149.90 | ₹152.70 | 0.43% [₹0.65] | 22,292 |
| 12-Dec-2022 | ₹154.80 | ₹156.00 | ₹151.25 | ₹152.05 | -1.36% [-₹2.10] | 50,293 |
| 09-Dec-2022 | ₹152.00 | ₹155.00 | ₹150.00 | ₹154.15 | 1.62% [₹2.45] | 52,692 |
| 08-Dec-2022 | ₹147.40 | ₹153.15 | ₹145.55 | ₹151.70 | 2.92% [₹4.30] | 24,703 |
| 07-Dec-2022 | ₹147.00 | ₹150.00 | ₹140.00 | ₹147.40 | 1.06% [₹1.55] | 15,065 |
| 06-Dec-2022 | ₹140.10 | ₹147.00 | ₹140.10 | ₹145.85 | 3.00% [₹4.25] | 16,120 |
| 05-Dec-2022 | ₹144.00 | ₹144.80 | ₹140.00 | ₹141.60 | -0.28% [-₹0.40] | 12,269 |
| 02-Dec-2022 | ₹141.30 | ₹145.90 | ₹139.20 | ₹142.00 | 0.50% [₹0.70] | 18,940 |
| 01-Dec-2022 | ₹139.40 | ₹143.95 | ₹138.55 | ₹141.30 | 0.82% [₹1.15] | 10,713 |
| 30-Nov-2022 | ₹136.75 | ₹142.00 | ₹136.75 | ₹140.15 | -0.14% [-₹0.20] | 14,269 |
| 29-Nov-2022 | ₹140.45 | ₹142.00 | ₹138.00 | ₹140.35 | -0.07% [-₹0.10] | 15,791 |
| 28-Nov-2022 | ₹136.10 | ₹146.00 | ₹135.05 | ₹140.45 | 3.20% [₹4.35] | 40,000 |
| 25-Nov-2022 | ₹133.30 | ₹137.40 | ₹133.25 | ₹136.10 | 1.38% [₹1.85] | 6,811 |
| 24-Nov-2022 | ₹132.75 | ₹134.85 | ₹132.65 | ₹134.25 | 1.13% [₹1.50] | 4,943 |
| 23-Nov-2022 | ₹131.10 | ₹135.20 | ₹131.10 | ₹132.75 | 0.19% [₹0.25] | 5,379 |
| 22-Nov-2022 | ₹134.00 | ₹134.70 | ₹132.05 | ₹132.50 | -1.27% [-₹1.70] | 3,539 |
| 21-Nov-2022 | ₹132.10 | ₹135.75 | ₹131.00 | ₹134.20 | 1.59% [₹2.10] | 8,994 |
| 18-Nov-2022 | ₹130.25 | ₹132.50 | ₹130.25 | ₹132.10 | 0.61% [₹0.80] | 6,115 |
| 17-Nov-2022 | ₹132.20 | ₹133.00 | ₹130.00 | ₹131.30 | -0.87% [-₹1.15] | 10,517 |
| 14-Nov-2022 | ₹126.35 | ₹133.50 | ₹124.50 | ₹131.00 | 4.01% [₹5.05] | 19,514 |
| 11-Nov-2022 | ₹131.90 | ₹131.90 | ₹125.25 | ₹125.95 | -1.56% [-₹2.00] | 8,880 |
| 10-Nov-2022 | ₹134.40 | ₹134.40 | ₹126.65 | ₹127.95 | -3.25% [-₹4.30] | 17,917 |
| 09-Nov-2022 | ₹127.25 | ₹134.50 | ₹127.10 | ₹132.25 | 4.13% [₹5.25] | 20,472 |
| 07-Nov-2022 | ₹127.00 | ₹128.00 | ₹125.60 | ₹127.00 | 0.43% [₹0.55] | 3,014 |
| 04-Nov-2022 | ₹125.80 | ₹129.70 | ₹123.25 | ₹126.45 | 1.57% [₹1.95] | 24,547 |
| 03-Nov-2022 | ₹126.80 | ₹127.20 | ₹122.85 | ₹124.50 | -1.74% [-₹2.20] | 12,836 |
| 31-Oct-2022 | ₹124.60 | ₹124.60 | ₹121.80 | ₹123.00 | 0.70% [₹0.85] | 4,052 |
| 27-Oct-2022 | ₹122.05 | ₹124.95 | ₹121.50 | ₹122.10 | -0.49% [-₹0.60] | 8,336 |
| 25-Oct-2022 | ₹129.15 | ₹129.15 | ₹116.60 | ₹122.70 | -3.61% [-₹4.60] | 22,018 |
| 24-Oct-2022 | ₹128.60 | ₹128.60 | ₹127.00 | ₹127.30 | 0.24% [₹0.30] | 2,532 |
| 20-Oct-2022 | ₹127.00 | ₹129.90 | ₹125.40 | ₹125.70 | -1.37% [-₹1.75] | 10,287 |
| 19-Oct-2022 | ₹129.50 | ₹130.95 | ₹126.10 | ₹127.45 | 0.55% [₹0.70] | 13,926 |
| 18-Oct-2022 | ₹129.45 | ₹130.00 | ₹126.20 | ₹126.75 | 0.80% [₹1.00] | 4,450 |
| 17-Oct-2022 | ₹128.05 | ₹133.90 | ₹124.15 | ₹125.75 | -0.91% [-₹1.15] | 26,029 |
| 14-Oct-2022 | ₹129.45 | ₹131.50 | ₹126.20 | ₹126.90 | 0.63% [₹0.80] | 8,937 |
| 13-Oct-2022 | ₹128.10 | ₹132.45 | ₹125.15 | ₹126.10 | -3.22% [-₹4.20] | 14,894 |
| 12-Oct-2022 | ₹134.30 | ₹137.20 | ₹128.00 | ₹130.30 | -3.34% [-₹4.50] | 17,732 |
| 11-Oct-2022 | ₹139.80 | ₹139.80 | ₹134.00 | ₹134.80 | -0.66% [-₹0.90] | 3,740 |
| 10-Oct-2022 | ₹137.65 | ₹139.45 | ₹135.00 | ₹135.70 | -3.93% [-₹5.55] | 9,772 |
| 07-Oct-2022 | ₹143.20 | ₹143.20 | ₹139.30 | ₹141.25 | -1.43% [-₹2.05] | 1,358 |
| 06-Oct-2022 | ₹141.95 | ₹145.00 | ₹139.25 | ₹143.30 | 3.39% [₹4.70] | 16,003 |
| 04-Oct-2022 | ₹135.00 | ₹141.65 | ₹135.00 | ₹138.60 | 3.24% [₹4.35] | 13,634 |
| 03-Oct-2022 | ₹140.20 | ₹144.45 | ₹132.00 | ₹134.25 | -5.69% [-₹8.10] | 24,149 |
| 30-Sep-2022 | ₹133.00 | ₹148.00 | ₹128.30 | ₹142.35 | 10.39% [₹13.40] | 62,987 |
| 29-Sep-2022 | ₹133.20 | ₹134.50 | ₹128.05 | ₹128.95 | -0.04% [-₹0.05] | 6,493 |
| 28-Sep-2022 | ₹126.00 | ₹134.90 | ₹125.45 | ₹129.00 | 1.90% [₹2.40] | 12,794 |
| 26-Sep-2022 | ₹135.00 | ₹138.00 | ₹128.00 | ₹130.70 | -5.84% [-₹8.10] | 13,760 |
| 23-Sep-2022 | ₹143.90 | ₹143.90 | ₹137.85 | ₹138.80 | -1.32% [-₹1.85] | 6,880 |
| 22-Sep-2022 | ₹139.00 | ₹143.00 | ₹138.10 | ₹140.65 | 0.46% [₹0.65] | 10,920 |
| 21-Sep-2022 | ₹153.00 | ₹153.00 | ₹137.95 | ₹140.00 | -6.04% [-₹9.00] | 24,741 |
| 20-Sep-2022 | ₹157.00 | ₹157.00 | ₹148.15 | ₹149.00 | -2.07% [-₹3.15] | 9,508 |
| 19-Sep-2022 | ₹157.80 | ₹157.80 | ₹147.00 | ₹152.15 | 0.43% [₹0.65] | 30,528 |
| 16-Sep-2022 | ₹154.00 | ₹157.15 | ₹150.00 | ₹151.50 | -1.34% [-₹2.05] | 31,108 |
| 15-Sep-2022 | ₹157.50 | ₹161.80 | ₹151.80 | ₹153.55 | -2.38% [-₹3.75] | 73,723 |
| 14-Sep-2022 | ₹145.00 | ₹167.50 | ₹138.20 | ₹157.30 | 9.92% [₹14.20] | 1,78,791 |
| 13-Sep-2022 | ₹142.10 | ₹143.50 | ₹140.10 | ₹143.10 | 0.70% [₹1.00] | 11,173 |
| 12-Sep-2022 | ₹144.85 | ₹144.85 | ₹139.00 | ₹142.10 | 0.07% [₹0.10] | 8,067 |
| 09-Sep-2022 | ₹141.40 | ₹143.85 | ₹140.45 | ₹142.00 | -0.04% [-₹0.05] | 6,543 |
| 08-Sep-2022 | ₹142.00 | ₹143.80 | ₹138.65 | ₹142.05 | 1.36% [₹1.90] | 8,948 |
| 07-Sep-2022 | ₹143.20 | ₹143.75 | ₹138.05 | ₹140.15 | -0.14% [-₹0.20] | 15,635 |
| 06-Sep-2022 | ₹139.90 | ₹144.10 | ₹138.50 | ₹140.35 | 1.23% [₹1.70] | 10,430 |
| 05-Sep-2022 | ₹142.60 | ₹149.80 | ₹137.40 | ₹138.65 | -2.77% [-₹3.95] | 25,179 |
| 02-Sep-2022 | ₹140.35 | ₹143.35 | ₹132.65 | ₹142.60 | 1.06% [₹1.50] | 82,749 |
| 01-Sep-2022 | ₹122.95 | ₹145.00 | ₹120.30 | ₹141.10 | 16.08% [₹19.55] | 1,99,254 |
| 30-Aug-2022 | ₹113.45 | ₹123.80 | ₹112.90 | ₹121.55 | 7.85% [₹8.85] | 1,45,324 |
| 29-Aug-2022 | ₹110.50 | ₹113.50 | ₹104.05 | ₹112.70 | 0.76% [₹0.85] | 23,389 |
| 26-Aug-2022 | ₹113.75 | ₹115.35 | ₹111.35 | ₹111.85 | -1.58% [-₹1.80] | 10,917 |
| 25-Aug-2022 | ₹111.80 | ₹116.60 | ₹111.80 | ₹113.65 | 1.65% [₹1.85] | 16,892 |
| 24-Aug-2022 | ₹114.50 | ₹114.50 | ₹111.50 | ₹111.80 | -1.06% [-₹1.20] | 12,621 |
| 23-Aug-2022 | ₹112.80 | ₹114.90 | ₹111.50 | ₹113.00 | 0.89% [₹1.00] | 6,986 |
| 22-Aug-2022 | ₹113.50 | ₹113.55 | ₹111.50 | ₹112.00 | -0.31% [-₹0.35] | 5,670 |
| 19-Aug-2022 | ₹113.00 | ₹114.50 | ₹111.70 | ₹112.35 | -1.36% [-₹1.55] | 7,489 |
| 18-Aug-2022 | ₹116.05 | ₹116.05 | ₹112.05 | ₹113.90 | 0.04% [₹0.05] | 18,785 |
| 17-Aug-2022 | ₹110.30 | ₹118.00 | ₹107.35 | ₹113.85 | 5.17% [₹5.60] | 35,925 |
| 16-Aug-2022 | ₹111.00 | ₹113.70 | ₹103.55 | ₹108.25 | -3.31% [-₹3.70] | 36,251 |
| 12-Aug-2022 | ₹112.15 | ₹114.10 | ₹110.20 | ₹111.95 | -0.18% [-₹0.20] | 8,104 |
| 11-Aug-2022 | ₹111.15 | ₹113.40 | ₹110.55 | ₹112.15 | 1.36% [₹1.50] | 6,249 |
| 10-Aug-2022 | ₹112.00 | ₹112.55 | ₹110.50 | ₹110.65 | -0.09% [-₹0.10] | 5,403 |
| 05-Aug-2022 | ₹115.30 | ₹115.30 | ₹112.50 | ₹114.40 | 0.00% [₹0.00] | 8,068 |
| 04-Aug-2022 | ₹115.35 | ₹116.50 | ₹112.50 | ₹114.40 | 0.57% [₹0.65] | 6,147 |
| 03-Aug-2022 | ₹117.10 | ₹117.10 | ₹113.20 | ₹113.75 | -2.53% [-₹2.95] | 9,608 |
| 02-Aug-2022 | ₹115.00 | ₹118.50 | ₹115.00 | ₹116.70 | -0.30% [-₹0.35] | 7,530 |
| 01-Aug-2022 | ₹116.00 | ₹117.75 | ₹113.00 | ₹117.05 | 2.45% [₹2.80] | 15,368 |
| 29-Jul-2022 | ₹110.25 | ₹122.00 | ₹110.25 | ₹114.25 | 3.63% [₹4.00] | 43,790 |
| 28-Jul-2022 | ₹110.75 | ₹110.75 | ₹108.10 | ₹110.25 | 0.68% [₹0.75] | 6,820 |
| 27-Jul-2022 | ₹110.35 | ₹113.25 | ₹107.15 | ₹109.50 | -1.62% [-₹1.80] | 31,545 |
| 26-Jul-2022 | ₹114.40 | ₹114.40 | ₹109.50 | ₹111.30 | -1.46% [-₹1.65] | 5,617 |
| 25-Jul-2022 | ₹112.50 | ₹114.35 | ₹110.30 | ₹112.95 | -0.57% [-₹0.65] | 9,244 |
| 22-Jul-2022 | ₹112.00 | ₹114.00 | ₹112.00 | ₹113.60 | 0.98% [₹1.10] | 4,241 |
| 21-Jul-2022 | ₹114.45 | ₹114.50 | ₹111.80 | ₹112.50 | -0.57% [-₹0.65] | 17,006 |
| 20-Jul-2022 | ₹115.75 | ₹117.00 | ₹112.00 | ₹113.15 | -0.48% [-₹0.55] | 10,962 |
| 19-Jul-2022 | ₹114.25 | ₹116.00 | ₹110.35 | ₹113.70 | -0.48% [-₹0.55] | 14,999 |
| 18-Jul-2022 | ₹113.95 | ₹118.00 | ₹111.35 | ₹114.25 | 0.26% [₹0.30] | 6,448 |
| 15-Jul-2022 | ₹115.00 | ₹116.60 | ₹113.50 | ₹113.95 | -1.60% [-₹1.85] | 3,491 |
| 14-Jul-2022 | ₹114.00 | ₹124.00 | ₹114.00 | ₹115.80 | 1.98% [₹2.25] | 18,020 |
| 13-Jul-2022 | ₹113.20 | ₹114.45 | ₹112.80 | ₹113.55 | -0.04% [-₹0.05] | 2,734 |
| 12-Jul-2022 | ₹113.00 | ₹114.95 | ₹112.15 | ₹113.60 | 0.00% [₹0.00] | 4,920 |
| 11-Jul-2022 | ₹112.00 | ₹118.00 | ₹112.00 | ₹113.60 | 0.31% [₹0.35] | 14,341 |
| 08-Jul-2022 | ₹111.70 | ₹113.95 | ₹111.65 | ₹113.25 | 1.21% [₹1.35] | 3,261 |
| 07-Jul-2022 | ₹114.95 | ₹115.90 | ₹110.75 | ₹111.90 | -1.37% [-₹1.55] | 9,855 |
| 06-Jul-2022 | ₹116.05 | ₹118.80 | ₹109.50 | ₹113.45 | -2.87% [-₹3.35] | 23,114 |
| 05-Jul-2022 | ₹103.50 | ₹124.80 | ₹102.55 | ₹116.80 | 11.77% [₹12.30] | 1,12,556 |
| 04-Jul-2022 | ₹104.00 | ₹107.90 | ₹101.00 | ₹104.50 | 0.72% [₹0.75] | 4,835 |
| 01-Jul-2022 | ₹108.40 | ₹108.40 | ₹102.60 | ₹103.75 | 0.29% [₹0.30] | 4,520 |
| 30-Jun-2022 | ₹104.90 | ₹105.95 | ₹102.45 | ₹103.45 | -0.29% [-₹0.30] | 3,110 |
| 29-Jun-2022 | ₹105.00 | ₹105.90 | ₹103.50 | ₹103.75 | -0.67% [-₹0.70] | 2,658 |
| 28-Jun-2022 | ₹103.95 | ₹107.30 | ₹103.95 | ₹104.45 | -1.97% [-₹2.10] | 3,350 |
| 27-Jun-2022 | ₹107.95 | ₹108.50 | ₹104.70 | ₹106.55 | 2.80% [₹2.90] | 5,885 |
| 24-Jun-2022 | ₹103.95 | ₹106.00 | ₹101.45 | ₹103.65 | 2.93% [₹2.95] | 5,642 |
| 22-Jun-2022 | ₹106.35 | ₹106.45 | ₹101.05 | ₹101.25 | -1.51% [-₹1.55] | 11,969 |
| 21-Jun-2022 | ₹94.00 | ₹104.00 | ₹94.00 | ₹102.80 | 5.27% [₹5.15] | 12,235 |
| 20-Jun-2022 | ₹107.95 | ₹107.95 | ₹96.10 | ₹97.65 | -7.83% [-₹8.30] | 9,439 |
| 17-Jun-2022 | ₹109.90 | ₹110.00 | ₹104.30 | ₹105.95 | -2.93% [-₹3.20] | 6,258 |
| 16-Jun-2022 | ₹117.90 | ₹118.00 | ₹107.00 | ₹109.15 | -5.78% [-₹6.70] | 11,757 |
| 15-Jun-2022 | ₹112.80 | ₹116.00 | ₹110.75 | ₹115.85 | 3.07% [₹3.45] | 8,253 |
| 14-Jun-2022 | ₹115.50 | ₹118.95 | ₹110.00 | ₹112.40 | -4.58% [-₹5.40] | 17,717 |
| 13-Jun-2022 | ₹120.55 | ₹133.00 | ₹115.15 | ₹117.80 | -2.73% [-₹3.30] | 24,539 |
| 10-Jun-2022 | ₹122.00 | ₹122.25 | ₹120.00 | ₹121.10 | -1.34% [-₹1.65] | 5,264 |
| 09-Jun-2022 | ₹120.00 | ₹124.50 | ₹120.00 | ₹122.75 | 1.45% [₹1.75] | 11,448 |
| 08-Jun-2022 | ₹122.00 | ₹125.15 | ₹120.60 | ₹121.00 | -0.53% [-₹0.65] | 5,073 |
| 07-Jun-2022 | ₹123.00 | ₹124.65 | ₹120.60 | ₹121.65 | -1.50% [-₹1.85] | 7,666 |
| 06-Jun-2022 | ₹127.00 | ₹127.90 | ₹123.20 | ₹123.50 | -1.44% [-₹1.80] | 18,902 |
| 03-Jun-2022 | ₹125.60 | ₹128.85 | ₹125.00 | ₹125.30 | 0.40% [₹0.50] | 12,597 |
| 02-Jun-2022 | ₹126.90 | ₹126.95 | ₹124.00 | ₹124.80 | -0.36% [-₹0.45] | 16,936 |
| 01-Jun-2022 | ₹126.55 | ₹127.15 | ₹121.35 | ₹125.25 | 0.89% [₹1.10] | 13,276 |
| 31-May-2022 | ₹131.50 | ₹131.50 | ₹120.00 | ₹124.15 | -0.60% [-₹0.75] | 9,878 |
| 30-May-2022 | ₹130.30 | ₹130.30 | ₹119.65 | ₹124.90 | -2.42% [-₹3.10] | 23,558 |
| 27-May-2022 | ₹126.20 | ₹129.95 | ₹126.20 | ₹128.00 | 0.39% [₹0.50] | 4,350 |
| 26-May-2022 | ₹129.00 | ₹132.00 | ₹121.00 | ₹127.50 | 1.72% [₹2.15] | 7,834 |
| 25-May-2022 | ₹135.95 | ₹136.00 | ₹123.15 | ₹125.35 | -4.17% [-₹5.45] | 9,545 |
| 24-May-2022 | ₹127.25 | ₹134.00 | ₹125.60 | ₹130.80 | 2.23% [₹2.85] | 33,903 |
| 23-May-2022 | ₹135.00 | ₹135.00 | ₹126.25 | ₹127.95 | -0.43% [-₹0.55] | 8,216 |
| 20-May-2022 | ₹128.00 | ₹132.40 | ₹125.50 | ₹128.50 | 4.34% [₹5.35] | 11,724 |
| 19-May-2022 | ₹129.00 | ₹129.00 | ₹118.20 | ₹123.15 | -2.76% [-₹3.50] | 6,476 |
| 18-May-2022 | ₹131.35 | ₹131.45 | ₹125.00 | ₹126.65 | -1.63% [-₹2.10] | 4,494 |
| 17-May-2022 | ₹125.90 | ₹132.00 | ₹122.70 | ₹128.75 | 5.84% [₹7.10] | 14,195 |
| 16-May-2022 | ₹123.90 | ₹126.65 | ₹119.05 | ₹121.65 | -1.82% [-₹2.25] | 9,310 |
| 13-May-2022 | ₹118.85 | ₹132.50 | ₹118.25 | ₹123.90 | 6.58% [₹7.65] | 32,353 |
| 12-May-2022 | ₹123.20 | ₹123.20 | ₹115.00 | ₹116.25 | -4.08% [-₹4.95] | 8,040 |
| 11-May-2022 | ₹127.70 | ₹127.70 | ₹119.60 | ₹121.20 | -0.78% [-₹0.95] | 10,191 |
| 10-May-2022 | ₹124.90 | ₹126.90 | ₹121.60 | ₹122.15 | -2.04% [-₹2.55] | 4,158 |
| 09-May-2022 | ₹126.00 | ₹128.00 | ₹121.50 | ₹124.70 | -1.93% [-₹2.45] | 9,118 |
| 06-May-2022 | ₹127.00 | ₹132.00 | ₹121.30 | ₹127.15 | -1.05% [-₹1.35] | 9,029 |
| 05-May-2022 | ₹126.70 | ₹137.20 | ₹126.70 | ₹128.50 | 2.07% [₹2.60] | 23,173 |
| 04-May-2022 | ₹135.00 | ₹135.00 | ₹124.20 | ₹125.90 | -4.00% [-₹5.25] | 11,915 |
| 02-May-2022 | ₹134.45 | ₹137.20 | ₹128.50 | ₹131.15 | -2.60% [-₹3.50] | 9,585 |
| 29-Apr-2022 | ₹139.05 | ₹139.45 | ₹134.10 | ₹134.65 | -1.64% [-₹2.25] | 6,230 |
| 28-Apr-2022 | ₹134.00 | ₹139.95 | ₹134.00 | ₹136.90 | 0.62% [₹0.85] | 15,952 |
| 27-Apr-2022 | ₹139.55 | ₹140.25 | ₹134.10 | ₹136.05 | -2.54% [-₹3.55] | 12,641 |
| 26-Apr-2022 | ₹145.00 | ₹145.00 | ₹138.00 | ₹139.60 | -2.58% [-₹3.70] | 27,933 |
| 25-Apr-2022 | ₹133.00 | ₹158.00 | ₹133.00 | ₹143.30 | 7.83% [₹10.40] | 2,01,325 |
| 22-Apr-2022 | ₹136.35 | ₹136.35 | ₹131.55 | ₹132.90 | -2.57% [-₹3.50] | 9,695 |
| 21-Apr-2022 | ₹134.45 | ₹137.50 | ₹134.45 | ₹136.40 | 1.87% [₹2.50] | 6,245 |
| 20-Apr-2022 | ₹137.75 | ₹138.00 | ₹133.75 | ₹133.90 | -0.81% [-₹1.10] | 5,819 |
| 19-Apr-2022 | ₹134.30 | ₹137.35 | ₹133.00 | ₹135.00 | 0.97% [₹1.30] | 12,271 |
| 18-Apr-2022 | ₹132.00 | ₹137.55 | ₹132.00 | ₹133.70 | -3.05% [-₹4.20] | 7,454 |
| 13-Apr-2022 | ₹137.45 | ₹142.40 | ₹137.45 | ₹137.90 | 0.40% [₹0.55] | 7,361 |
| 12-Apr-2022 | ₹144.80 | ₹144.80 | ₹136.00 | ₹137.35 | -3.21% [-₹4.55] | 7,649 |
| 11-Apr-2022 | ₹147.25 | ₹147.25 | ₹140.00 | ₹141.90 | -1.73% [-₹2.50] | 11,150 |
| 08-Apr-2022 | ₹144.00 | ₹148.75 | ₹142.35 | ₹144.40 | 2.23% [₹3.15] | 22,181 |
| 07-Apr-2022 | ₹144.50 | ₹148.00 | ₹140.00 | ₹141.25 | -3.88% [-₹5.70] | 16,442 |
| 06-Apr-2022 | ₹142.15 | ₹151.80 | ₹137.65 | ₹146.95 | 1.94% [₹2.80] | 76,566 |
| 05-Apr-2022 | ₹133.95 | ₹152.00 | ₹128.65 | ₹144.15 | 10.42% [₹13.60] | 66,542 |
| 04-Apr-2022 | ₹121.40 | ₹131.50 | ₹121.40 | ₹130.55 | 7.54% [₹9.15] | 34,319 |
| 01-Apr-2022 | ₹113.50 | ₹123.50 | ₹113.50 | ₹121.40 | 5.66% [₹6.50] | 32,932 |
| 31-Mar-2022 | ₹116.50 | ₹116.50 | ₹114.50 | ₹114.90 | 0.44% [₹0.50] | 12,413 |
| 30-Mar-2022 | ₹117.50 | ₹117.50 | ₹113.50 | ₹114.40 | 0.18% [₹0.20] | 13,688 |
| 29-Mar-2022 | ₹118.70 | ₹120.00 | ₹112.60 | ₹114.20 | -2.93% [-₹3.45] | 26,005 |
| 28-Mar-2022 | ₹122.00 | ₹122.00 | ₹117.10 | ₹117.65 | -2.45% [-₹2.95] | 13,878 |
| 25-Mar-2022 | ₹124.10 | ₹124.10 | ₹120.00 | ₹120.60 | -1.51% [-₹1.85] | 8,594 |
| 24-Mar-2022 | ₹124.90 | ₹124.95 | ₹121.10 | ₹122.45 | 0.29% [₹0.35] | 4,525 |
| 23-Mar-2022 | ₹126.90 | ₹126.95 | ₹120.05 | ₹122.10 | -1.33% [-₹1.65] | 9,530 |
| 22-Mar-2022 | ₹125.60 | ₹126.55 | ₹123.00 | ₹123.75 | -1.00% [-₹1.25] | 12,294 |
| 21-Mar-2022 | ₹127.90 | ₹127.90 | ₹123.35 | ₹125.00 | -0.83% [-₹1.05] | 17,805 |
| 17-Mar-2022 | ₹126.00 | ₹128.85 | ₹125.45 | ₹126.05 | 0.24% [₹0.30] | 10,999 |
| 16-Mar-2022 | ₹122.30 | ₹127.40 | ₹122.30 | ₹125.75 | 2.82% [₹3.45] | 11,419 |
| 15-Mar-2022 | ₹126.50 | ₹128.25 | ₹122.00 | ₹122.30 | -3.17% [-₹4.00] | 4,558 |
| 14-Mar-2022 | ₹129.40 | ₹129.45 | ₹125.50 | ₹126.30 | -0.12% [-₹0.15] | 8,230 |
| 11-Mar-2022 | ₹131.00 | ₹131.10 | ₹125.55 | ₹126.45 | -1.44% [-₹1.85] | 9,101 |
| 10-Mar-2022 | ₹124.10 | ₹130.10 | ₹123.00 | ₹128.30 | 6.12% [₹7.40] | 18,500 |
| 09-Mar-2022 | ₹121.85 | ₹123.00 | ₹119.50 | ₹120.90 | 1.30% [₹1.55] | 10,648 |
| 08-Mar-2022 | ₹117.00 | ₹121.00 | ₹114.00 | ₹119.35 | 3.65% [₹4.20] | 14,139 |
| 04-Mar-2022 | ₹122.40 | ₹125.35 | ₹118.70 | ₹122.25 | -0.73% [-₹0.90] | 7,918 |
| 03-Mar-2022 | ₹124.00 | ₹126.30 | ₹122.15 | ₹123.15 | -0.65% [-₹0.80] | 12,449 |
| 02-Mar-2022 | ₹124.25 | ₹127.50 | ₹123.00 | ₹123.95 | -1.55% [-₹1.95] | 14,244 |
| 28-Feb-2022 | ₹128.30 | ₹128.30 | ₹123.05 | ₹125.90 | 0.60% [₹0.75] | 8,729 |
| 25-Feb-2022 | ₹123.50 | ₹131.00 | ₹116.10 | ₹125.15 | 6.65% [₹7.80] | 33,966 |
| 24-Feb-2022 | ₹125.50 | ₹130.00 | ₹113.30 | ₹117.35 | -11.27% [-₹14.90] | 40,494 |
| 23-Feb-2022 | ₹136.00 | ₹136.00 | ₹130.50 | ₹132.25 | -0.75% [-₹1.00] | 7,346 |
| 22-Feb-2022 | ₹130.70 | ₹136.70 | ₹129.50 | ₹133.25 | -0.07% [-₹0.10] | 7,431 |
| 21-Feb-2022 | ₹136.50 | ₹137.15 | ₹131.20 | ₹133.35 | -2.16% [-₹2.95] | 9,086 |
| 18-Feb-2022 | ₹136.00 | ₹139.80 | ₹135.00 | ₹136.30 | -1.23% [-₹1.70] | 8,210 |
| 17-Feb-2022 | ₹140.00 | ₹144.40 | ₹136.10 | ₹138.00 | -1.88% [-₹2.65] | 17,266 |
| 16-Feb-2022 | ₹139.05 | ₹143.95 | ₹139.00 | ₹140.65 | 1.59% [₹2.20] | 20,767 |
| 15-Feb-2022 | ₹138.15 | ₹143.00 | ₹137.30 | ₹138.45 | 0.14% [₹0.20] | 12,554 |
| 14-Feb-2022 | ₹140.00 | ₹143.00 | ₹137.00 | ₹138.25 | -5.02% [-₹7.30] | 18,843 |
| 11-Feb-2022 | ₹148.05 | ₹150.15 | ₹144.00 | ₹145.55 | -2.25% [-₹3.35] | 16,283 |
| 10-Feb-2022 | ₹146.00 | ₹151.00 | ₹146.00 | ₹148.90 | -0.57% [-₹0.85] | 12,220 |
| 09-Feb-2022 | ₹151.10 | ₹154.50 | ₹146.10 | ₹149.75 | -0.89% [-₹1.35] | 40,587 |
| 08-Feb-2022 | ₹157.00 | ₹157.00 | ₹150.80 | ₹151.10 | -1.63% [-₹2.50] | 12,592 |
| 07-Feb-2022 | ₹154.10 | ₹156.95 | ₹152.60 | ₹153.60 | -0.13% [-₹0.20] | 9,207 |
| 04-Feb-2022 | ₹154.00 | ₹159.05 | ₹152.10 | ₹153.80 | -0.32% [-₹0.50] | 24,124 |
| 03-Feb-2022 | ₹158.00 | ₹158.00 | ₹153.50 | ₹154.30 | -2.22% [-₹3.50] | 14,985 |
| 02-Feb-2022 | ₹157.95 | ₹159.00 | ₹157.05 | ₹157.80 | 1.35% [₹2.10] | 10,908 |
| 01-Feb-2022 | ₹159.00 | ₹161.35 | ₹155.00 | ₹155.70 | -3.32% [-₹5.35] | 20,998 |
| 31-Jan-2022 | ₹155.80 | ₹168.55 | ₹155.55 | ₹161.05 | 3.30% [₹5.15] | 28,615 |
| 28-Jan-2022 | ₹156.95 | ₹160.75 | ₹153.00 | ₹155.90 | 1.23% [₹1.90] | 15,636 |
| 27-Jan-2022 | ₹154.00 | ₹156.00 | ₹149.00 | ₹154.00 | -1.25% [-₹1.95] | 38,185 |
| 25-Jan-2022 | ₹158.00 | ₹158.00 | ₹147.65 | ₹155.95 | 1.10% [₹1.70] | 15,216 |
| 24-Jan-2022 | ₹163.00 | ₹163.30 | ₹147.25 | ₹154.25 | -2.90% [-₹4.60] | 19,050 |
| 21-Jan-2022 | ₹165.00 | ₹167.15 | ₹157.10 | ₹158.85 | -3.64% [-₹6.00] | 18,865 |
| 20-Jan-2022 | ₹168.15 | ₹169.45 | ₹162.05 | ₹164.85 | -2.02% [-₹3.40] | 23,787 |
| 19-Jan-2022 | ₹169.80 | ₹170.80 | ₹162.90 | ₹168.25 | 2.44% [₹4.00] | 27,890 |
| 18-Jan-2022 | ₹169.60 | ₹173.95 | ₹162.55 | ₹164.25 | -4.59% [-₹7.90] | 25,860 |
| 17-Jan-2022 | ₹172.30 | ₹174.80 | ₹167.20 | ₹172.15 | -0.17% [-₹0.30] | 45,640 |
| 14-Jan-2022 | ₹159.00 | ₹185.00 | ₹157.00 | ₹172.45 | 9.32% [₹14.70] | 3,21,440 |
| 13-Jan-2022 | ₹163.00 | ₹163.00 | ₹156.05 | ₹157.75 | -1.47% [-₹2.35] | 9,493 |
| 12-Jan-2022 | ₹162.90 | ₹165.00 | ₹160.00 | ₹160.10 | -0.47% [-₹0.75] | 15,255 |
| 11-Jan-2022 | ₹160.90 | ₹163.80 | ₹158.05 | ₹160.85 | 0.94% [₹1.50] | 30,435 |
| 10-Jan-2022 | ₹156.00 | ₹161.65 | ₹156.00 | ₹159.35 | 0.66% [₹1.05] | 15,777 |
| 07-Jan-2022 | ₹158.90 | ₹162.70 | ₹156.00 | ₹158.30 | -0.38% [-₹0.60] | 13,618 |
| 06-Jan-2022 | ₹156.00 | ₹161.55 | ₹156.00 | ₹158.90 | 1.08% [₹1.70] | 10,534 |
| 05-Jan-2022 | ₹158.05 | ₹159.55 | ₹156.00 | ₹157.20 | -0.51% [-₹0.80] | 6,819 |
| 04-Jan-2022 | ₹159.00 | ₹161.25 | ₹156.90 | ₹158.00 | 0.57% [₹0.90] | 11,206 |
| 03-Jan-2022 | ₹153.00 | ₹157.90 | ₹152.40 | ₹157.10 | 1.03% [₹1.60] | 14,083 |
| 31-Dec-2021 | ₹152.85 | ₹156.40 | ₹152.85 | ₹155.50 | 2.07% [₹3.15] | 14,157 |
| 30-Dec-2021 | ₹152.20 | ₹155.95 | ₹151.50 | ₹152.35 | -1.74% [-₹2.70] | 10,978 |
| 29-Dec-2021 | ₹151.55 | ₹156.90 | ₹151.55 | ₹155.05 | 1.94% [₹2.95] | 13,113 |
| 28-Dec-2021 | ₹150.15 | ₹155.05 | ₹148.25 | ₹152.10 | 0.20% [₹0.30] | 19,932 |
| 27-Dec-2021 | ₹155.95 | ₹155.95 | ₹149.55 | ₹151.80 | -0.52% [-₹0.80] | 28,774 |
| 24-Dec-2021 | ₹153.80 | ₹156.95 | ₹150.35 | ₹152.60 | -1.99% [-₹3.10] | 14,281 |
| 23-Dec-2021 | ₹158.00 | ₹158.00 | ₹153.00 | ₹155.70 | -0.03% [-₹0.05] | 11,609 |
| 22-Dec-2021 | ₹157.70 | ₹157.80 | ₹152.50 | ₹155.75 | 2.37% [₹3.60] | 14,929 |
| 21-Dec-2021 | ₹162.00 | ₹162.00 | ₹151.30 | ₹152.15 | 0.83% [₹1.25] | 19,030 |
| 20-Dec-2021 | ₹155.20 | ₹159.25 | ₹149.80 | ₹150.90 | -4.97% [-₹7.90] | 17,460 |
| 17-Dec-2021 | ₹164.30 | ₹164.45 | ₹156.15 | ₹158.80 | -3.87% [-₹6.40] | 15,742 |
| 16-Dec-2021 | ₹171.00 | ₹173.80 | ₹164.30 | ₹165.20 | -1.84% [-₹3.10] | 14,779 |
| 15-Dec-2021 | ₹174.90 | ₹174.90 | ₹167.85 | ₹168.30 | -2.86% [-₹4.95] | 15,459 |
| 14-Dec-2021 | ₹169.30 | ₹174.85 | ₹166.00 | ₹173.25 | 3.49% [₹5.85] | 55,406 |
| 13-Dec-2021 | ₹172.00 | ₹173.00 | ₹165.50 | ₹167.40 | -0.42% [-₹0.70] | 40,304 |
| 10-Dec-2021 | ₹162.15 | ₹170.00 | ₹162.05 | ₹168.10 | 1.97% [₹3.25] | 35,059 |
| 09-Dec-2021 | ₹166.85 | ₹167.00 | ₹163.25 | ₹164.85 | 0.03% [₹0.05] | 12,521 |
| 08-Dec-2021 | ₹164.80 | ₹166.50 | ₹162.90 | ₹164.80 | 1.60% [₹2.60] | 18,592 |
| 07-Dec-2021 | ₹160.05 | ₹165.95 | ₹159.25 | ₹162.20 | 1.98% [₹3.15] | 32,531 |
| 06-Dec-2021 | ₹167.80 | ₹170.00 | ₹156.05 | ₹159.05 | -3.81% [-₹6.30] | 27,168 |
| 03-Dec-2021 | ₹164.65 | ₹168.30 | ₹161.75 | ₹165.35 | 2.23% [₹3.60] | 1,09,210 |
| 02-Dec-2021 | ₹153.25 | ₹162.45 | ₹152.35 | ₹161.75 | 5.55% [₹8.50] | 85,317 |
| 01-Dec-2021 | ₹150.00 | ₹157.90 | ₹148.15 | ₹153.25 | 2.89% [₹4.30] | 40,292 |