| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 13.70 | Sell |
| Simple Moving Average (21) | 14.93 | Sell |
| Simple Moving Average (25) | 15.05 | Sell |
| Simple Moving Average (50) | 14.55 | Sell |
| Simple Moving Average (100) | 14.04 | Sell |
| Simple Moving Average (200) | 34.46 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 13.77 | Sell |
| Exponential Moving Average (21) | 14.36 | Sell |
| Exponential Moving Average (25) | 14.43 | Sell |
| Exponential Moving Average (50) | 14.64 | Sell |
| Exponential Moving Average (100) | 19.57 | Sell |
| Exponential Moving Average (200) | 52.33 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 13.69 | - | - |
| R3 | 13.98 | 13.77 | 13.60 | 14.03 | - |
| R2 | 13.77 | 13.63 | 13.56 | 13.79 | - |
| R1 | 13.63 | 13.55 | 13.53 | 13.68 | 13.70 |
| P | 13.42 | 13.42 | 13.42 | 13.44 | 13.45 |
| S1 | 13.28 | 13.28 | 13.47 | 13.32 | 13.35 |
| S2 | 13.07 | 13.20 | 13.44 | 13.79 | - |
| S3 | 12.93 | 13.07 | 13.40 | 12.97 | - |
| S4 | - | - | 13.31 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹13.20 | ₹13.55 | ₹13.20 | ₹13.50 | 3.45% [₹0.45] | 9,62,135 |
| 29-Mar-2023 | ₹12.45 | ₹13.60 | ₹12.45 | ₹13.05 | 0.38% [₹0.05] | 26,78,993 |
| 28-Mar-2023 | ₹13.65 | ₹13.65 | ₹13.00 | ₹13.00 | -4.76% [-₹0.65] | 22,30,982 |
| 27-Mar-2023 | ₹13.95 | ₹13.95 | ₹13.40 | ₹13.65 | -1.44% [-₹0.20] | 13,46,196 |
| 24-Mar-2023 | ₹13.75 | ₹14.00 | ₹13.45 | ₹13.85 | -0.36% [-₹0.05] | 15,76,186 |
| 23-Mar-2023 | ₹14.00 | ₹14.00 | ₹13.65 | ₹13.90 | -1.42% [-₹0.20] | 32,12,936 |
| 22-Mar-2023 | ₹14.00 | ₹14.45 | ₹13.70 | ₹14.10 | 0.00% [₹0.00] | 27,77,957 |
| 21-Mar-2023 | ₹14.30 | ₹14.40 | ₹13.65 | ₹14.10 | -0.35% [-₹0.05] | 32,63,584 |
| 20-Mar-2023 | ₹14.80 | ₹14.80 | ₹13.80 | ₹14.15 | -1.05% [-₹0.15] | 27,94,836 |
| 17-Mar-2023 | ₹15.10 | ₹15.20 | ₹14.25 | ₹14.30 | -4.67% [-₹0.70] | 36,60,515 |
| 16-Mar-2023 | ₹15.40 | ₹15.40 | ₹14.90 | ₹15.00 | -3.54% [-₹0.55] | 10,60,990 |
| 15-Mar-2023 | ₹15.20 | ₹15.80 | ₹14.75 | ₹15.55 | 0.32% [₹0.05] | 44,98,949 |
| 14-Mar-2023 | ₹15.90 | ₹16.05 | ₹15.50 | ₹15.50 | -4.91% [-₹0.80] | 19,66,536 |
| 13-Mar-2023 | ₹16.40 | ₹16.70 | ₹15.85 | ₹16.30 | -2.10% [-₹0.35] | 45,08,602 |
| 10-Mar-2023 | ₹17.00 | ₹17.25 | ₹16.45 | ₹16.65 | -1.48% [-₹0.25] | 54,87,783 |
| 09-Mar-2023 | ₹16.20 | ₹16.90 | ₹15.90 | ₹16.90 | 4.97% [₹0.80] | 86,89,628 |
| 08-Mar-2023 | ₹15.90 | ₹16.25 | ₹15.80 | ₹16.10 | 0.94% [₹0.15] | 21,62,869 |
| 06-Mar-2023 | ₹16.30 | ₹16.50 | ₹15.80 | ₹15.95 | -1.85% [-₹0.30] | 26,50,884 |
| 03-Mar-2023 | ₹15.90 | ₹16.50 | ₹15.45 | ₹16.25 | 2.52% [₹0.40] | 41,99,235 |
| 02-Mar-2023 | ₹15.75 | ₹16.15 | ₹15.50 | ₹15.85 | 0.32% [₹0.05] | 26,60,763 |
| 01-Mar-2023 | ₹15.70 | ₹15.95 | ₹15.25 | ₹15.80 | 0.00% [₹0.00] | 24,49,382 |
| 28-Feb-2023 | ₹15.80 | ₹16.00 | ₹15.05 | ₹15.80 | 0.96% [₹0.15] | 24,64,207 |
| 27-Feb-2023 | ₹16.00 | ₹16.00 | ₹15.40 | ₹15.65 | -1.26% [-₹0.20] | 11,28,530 |
| 24-Feb-2023 | ₹15.50 | ₹15.95 | ₹15.20 | ₹15.85 | 1.93% [₹0.30] | 24,61,979 |
| 23-Feb-2023 | ₹15.05 | ₹15.70 | ₹14.80 | ₹15.55 | 3.32% [₹0.50] | 36,02,379 |
| 22-Feb-2023 | ₹14.65 | ₹15.20 | ₹14.35 | ₹15.05 | 1.01% [₹0.15] | 20,12,552 |
| 21-Feb-2023 | ₹15.00 | ₹15.15 | ₹14.60 | ₹14.90 | 0.00% [₹0.00] | 7,53,966 |
| 20-Feb-2023 | ₹14.75 | ₹15.05 | ₹14.25 | ₹14.90 | 1.71% [₹0.25] | 15,14,037 |
| 17-Feb-2023 | ₹14.70 | ₹15.30 | ₹14.60 | ₹14.65 | 0.00% [₹0.00] | 15,07,063 |
| 16-Feb-2023 | ₹14.10 | ₹14.70 | ₹14.10 | ₹14.65 | 4.64% [₹0.65] | 40,85,695 |
| 15-Feb-2023 | ₹13.95 | ₹14.40 | ₹13.35 | ₹14.00 | -0.36% [-₹0.05] | 28,31,212 |
| 14-Feb-2023 | ₹13.50 | ₹14.05 | ₹13.40 | ₹14.05 | 4.85% [₹0.65] | 35,16,487 |
| 13-Feb-2023 | ₹13.05 | ₹13.40 | ₹12.95 | ₹13.40 | 4.69% [₹0.60] | 28,77,917 |
| 10-Feb-2023 | ₹13.10 | ₹13.20 | ₹12.50 | ₹12.80 | -2.29% [-₹0.30] | 7,70,082 |
| 09-Feb-2023 | ₹13.30 | ₹13.30 | ₹12.80 | ₹13.10 | -0.76% [-₹0.10] | 3,59,474 |
| 08-Feb-2023 | ₹13.45 | ₹13.45 | ₹12.55 | ₹13.20 | 0.00% [₹0.00] | 33,21,628 |
| 07-Feb-2023 | ₹12.90 | ₹13.40 | ₹12.75 | ₹13.20 | 2.72% [₹0.35] | 13,89,279 |
| 06-Feb-2023 | ₹12.90 | ₹12.90 | ₹12.20 | ₹12.85 | 4.47% [₹0.55] | 23,09,324 |
| 03-Feb-2023 | ₹13.15 | ₹13.15 | ₹12.30 | ₹12.30 | -5.02% [-₹0.65] | 42,47,972 |
| 02-Feb-2023 | ₹13.00 | ₹13.40 | ₹12.80 | ₹12.95 | -2.63% [-₹0.35] | 15,13,213 |
| 01-Feb-2023 | ₹13.20 | ₹13.70 | ₹12.45 | ₹13.30 | 1.92% [₹0.25] | 48,37,736 |
| 31-Jan-2023 | ₹13.55 | ₹13.75 | ₹13.05 | ₹13.05 | -4.74% [-₹0.65] | 58,51,027 |
| 30-Jan-2023 | ₹14.30 | ₹14.60 | ₹13.65 | ₹13.70 | -4.53% [-₹0.65] | 34,94,488 |
| 27-Jan-2023 | ₹15.35 | ₹15.35 | ₹14.35 | ₹14.35 | -4.97% [-₹0.75] | 16,69,613 |
| 25-Jan-2023 | ₹15.55 | ₹15.65 | ₹14.65 | ₹15.10 | -1.63% [-₹0.25] | 26,26,498 |
| 24-Jan-2023 | ₹15.35 | ₹15.65 | ₹15.15 | ₹15.35 | 1.99% [₹0.30] | 34,15,450 |
| 23-Jan-2023 | ₹15.50 | ₹15.60 | ₹14.80 | ₹15.05 | -0.99% [-₹0.15] | 26,87,035 |
| 20-Jan-2023 | ₹15.40 | ₹15.40 | ₹14.90 | ₹15.20 | -0.33% [-₹0.05] | 23,51,636 |
| 19-Jan-2023 | ₹15.05 | ₹15.35 | ₹14.35 | ₹15.25 | 3.74% [₹0.55] | 39,23,656 |
| 18-Jan-2023 | ₹14.65 | ₹15.25 | ₹13.95 | ₹14.70 | 0.68% [₹0.10] | 34,96,722 |
| 17-Jan-2023 | ₹15.05 | ₹15.20 | ₹14.35 | ₹14.60 | -2.67% [-₹0.40] | 7,67,680 |
| 16-Jan-2023 | ₹15.10 | ₹15.35 | ₹14.60 | ₹15.00 | -0.66% [-₹0.10] | 8,19,127 |
| 13-Jan-2023 | ₹14.80 | ₹15.20 | ₹14.50 | ₹15.10 | 4.14% [₹0.60] | 25,23,307 |
| 12-Jan-2023 | ₹14.60 | ₹14.85 | ₹14.40 | ₹14.50 | -0.68% [-₹0.10] | 8,15,551 |
| 11-Jan-2023 | ₹15.50 | ₹15.50 | ₹14.45 | ₹14.60 | -2.67% [-₹0.40] | 16,25,670 |
| 10-Jan-2023 | ₹15.75 | ₹15.95 | ₹14.80 | ₹15.00 | -1.64% [-₹0.25] | 20,20,202 |
| 09-Jan-2023 | ₹14.65 | ₹15.25 | ₹14.40 | ₹15.25 | 4.81% [₹0.70] | 40,63,025 |
| 06-Jan-2023 | ₹14.80 | ₹14.80 | ₹14.25 | ₹14.55 | -1.69% [-₹0.25] | 15,27,131 |
| 05-Jan-2023 | ₹15.00 | ₹15.05 | ₹14.40 | ₹14.80 | -0.67% [-₹0.10] | 20,75,170 |
| 04-Jan-2023 | ₹14.70 | ₹15.10 | ₹14.60 | ₹14.90 | 3.11% [₹0.45] | 34,20,696 |
| 03-Jan-2023 | ₹13.85 | ₹14.45 | ₹13.80 | ₹14.45 | 4.71% [₹0.65] | 34,02,672 |
| 02-Jan-2023 | ₹13.95 | ₹14.10 | ₹13.60 | ₹13.80 | 0.00% [₹0.00] | 12,57,530 |
| 30-Dec-2022 | ₹13.25 | ₹13.85 | ₹13.25 | ₹13.80 | 4.55% [₹0.60] | 38,63,424 |
| 29-Dec-2022 | ₹13.30 | ₹13.45 | ₹12.95 | ₹13.20 | 0.38% [₹0.05] | 11,38,824 |
| 28-Dec-2022 | ₹13.05 | ₹13.35 | ₹12.90 | ₹13.15 | 1.54% [₹0.20] | 11,24,208 |
| 27-Dec-2022 | ₹13.45 | ₹13.70 | ₹12.70 | ₹12.95 | -2.26% [-₹0.30] | 29,47,961 |
| 26-Dec-2022 | ₹13.10 | ₹13.80 | ₹12.85 | ₹13.25 | -1.85% [-₹0.25] | 58,00,173 |
| 23-Dec-2022 | ₹13.75 | ₹14.00 | ₹13.50 | ₹13.50 | -4.93% [-₹0.70] | 11,60,925 |
| 22-Dec-2022 | ₹14.75 | ₹15.00 | ₹14.05 | ₹14.20 | -3.73% [-₹0.55] | 29,88,780 |
| 21-Dec-2022 | ₹15.95 | ₹15.95 | ₹14.75 | ₹14.75 | -4.84% [-₹0.75] | 40,62,050 |
| 20-Dec-2022 | ₹15.80 | ₹15.85 | ₹14.90 | ₹15.50 | -0.96% [-₹0.15] | 50,09,972 |
| 19-Dec-2022 | ₹15.65 | ₹15.65 | ₹15.05 | ₹15.65 | 4.68% [₹0.70] | 61,30,934 |
| 16-Dec-2022 | ₹14.35 | ₹15.00 | ₹13.60 | ₹14.95 | 4.55% [₹0.65] | 56,46,598 |
| 15-Dec-2022 | ₹14.95 | ₹15.00 | ₹14.30 | ₹14.30 | -4.98% [-₹0.75] | 30,80,670 |
| 14-Dec-2022 | ₹15.40 | ₹15.40 | ₹14.20 | ₹15.05 | 2.38% [₹0.35] | 1,41,21,807 |
| 13-Dec-2022 | ₹14.70 | ₹14.70 | ₹14.70 | ₹14.70 | 5.00% [₹0.70] | 3,64,351 |
| 12-Dec-2022 | ₹14.00 | ₹14.00 | ₹14.00 | ₹14.00 | 4.87% [₹0.65] | 7,50,654 |
| 09-Dec-2022 | ₹13.65 | ₹13.80 | ₹13.05 | ₹13.35 | -1.84% [-₹0.25] | 25,47,131 |
| 08-Dec-2022 | ₹13.65 | ₹13.70 | ₹13.50 | ₹13.60 | 0.37% [₹0.05] | 7,42,252 |
| 07-Dec-2022 | ₹13.65 | ₹13.75 | ₹13.45 | ₹13.55 | 0.00% [₹0.00] | 10,89,250 |
| 06-Dec-2022 | ₹13.55 | ₹13.70 | ₹13.45 | ₹13.55 | 0.37% [₹0.05] | 16,65,123 |
| 05-Dec-2022 | ₹13.45 | ₹13.60 | ₹13.25 | ₹13.50 | 1.12% [₹0.15] | 20,47,134 |
| 02-Dec-2022 | ₹13.85 | ₹14.25 | ₹13.10 | ₹13.35 | -2.91% [-₹0.40] | 57,99,731 |
| 01-Dec-2022 | ₹13.35 | ₹13.95 | ₹13.20 | ₹13.75 | 3.38% [₹0.45] | 55,54,525 |
| 30-Nov-2022 | ₹12.75 | ₹13.30 | ₹12.65 | ₹13.30 | 4.72% [₹0.60] | 30,66,795 |
| 29-Nov-2022 | ₹12.70 | ₹12.80 | ₹12.55 | ₹12.70 | 1.60% [₹0.20] | 9,57,425 |
| 28-Nov-2022 | ₹12.55 | ₹12.70 | ₹12.50 | ₹12.50 | -0.79% [-₹0.10] | 5,22,999 |
| 25-Nov-2022 | ₹12.70 | ₹12.75 | ₹12.60 | ₹12.60 | 0.00% [₹0.00] | 7,15,365 |
| 24-Nov-2022 | ₹12.40 | ₹12.70 | ₹12.35 | ₹12.60 | 2.44% [₹0.30] | 14,52,385 |
| 23-Nov-2022 | ₹11.95 | ₹12.30 | ₹11.70 | ₹12.30 | 4.68% [₹0.55] | 18,82,248 |
| 22-Nov-2022 | ₹11.80 | ₹11.90 | ₹11.45 | ₹11.75 | 0.43% [₹0.05] | 8,60,583 |
| 21-Nov-2022 | ₹11.65 | ₹11.90 | ₹11.65 | ₹11.70 | 0.43% [₹0.05] | 5,62,455 |
| 18-Nov-2022 | ₹11.75 | ₹11.80 | ₹11.60 | ₹11.65 | -0.43% [-₹0.05] | 5,47,998 |
| 17-Nov-2022 | ₹11.65 | ₹11.95 | ₹11.60 | ₹11.70 | 1.30% [₹0.15] | 4,99,112 |
| 14-Nov-2022 | ₹11.65 | ₹11.65 | ₹11.10 | ₹11.30 | -3.00% [-₹0.35] | 8,27,747 |
| 11-Nov-2022 | ₹11.75 | ₹12.10 | ₹11.45 | ₹11.65 | 0.00% [₹0.00] | 17,18,218 |
| 10-Nov-2022 | ₹11.90 | ₹11.90 | ₹11.45 | ₹11.65 | -2.10% [-₹0.25] | 14,37,792 |
| 09-Nov-2022 | ₹12.00 | ₹12.00 | ₹11.70 | ₹11.90 | 0.85% [₹0.10] | 9,72,095 |
| 07-Nov-2022 | ₹12.10 | ₹12.10 | ₹11.75 | ₹11.80 | 0.00% [₹0.00] | 5,97,326 |
| 04-Nov-2022 | ₹12.05 | ₹12.05 | ₹11.75 | ₹11.80 | -1.26% [-₹0.15] | 5,40,424 |
| 03-Nov-2022 | ₹11.85 | ₹12.10 | ₹11.65 | ₹11.95 | -0.42% [-₹0.05] | 11,93,029 |
| 31-Oct-2022 | ₹11.85 | ₹12.25 | ₹11.80 | ₹12.25 | 4.26% [₹0.50] | 10,31,929 |
| 27-Oct-2022 | ₹12.40 | ₹12.40 | ₹11.90 | ₹12.00 | -1.64% [-₹0.20] | 10,83,910 |
| 25-Oct-2022 | ₹12.40 | ₹12.55 | ₹12.15 | ₹12.20 | -2.01% [-₹0.25] | 4,69,015 |
| 24-Oct-2022 | ₹12.70 | ₹12.95 | ₹12.40 | ₹12.45 | -1.58% [-₹0.20] | 6,58,785 |
| 20-Oct-2022 | ₹12.75 | ₹12.75 | ₹12.45 | ₹12.50 | -1.57% [-₹0.20] | 2,95,541 |
| 19-Oct-2022 | ₹12.70 | ₹12.80 | ₹12.65 | ₹12.70 | 0.40% [₹0.05] | 3,37,650 |
| 18-Oct-2022 | ₹12.75 | ₹13.00 | ₹12.60 | ₹12.65 | -1.17% [-₹0.15] | 7,58,676 |
| 17-Oct-2022 | ₹13.25 | ₹13.25 | ₹12.70 | ₹12.80 | -1.92% [-₹0.25] | 4,35,319 |
| 14-Oct-2022 | ₹12.95 | ₹13.45 | ₹12.90 | ₹13.05 | 0.77% [₹0.10] | 9,83,464 |
| 13-Oct-2022 | ₹13.10 | ₹13.10 | ₹12.85 | ₹12.95 | -0.77% [-₹0.10] | 3,63,384 |
| 12-Oct-2022 | ₹13.10 | ₹13.20 | ₹12.70 | ₹13.05 | 0.38% [₹0.05] | 9,36,166 |
| 11-Oct-2022 | ₹13.30 | ₹13.30 | ₹12.90 | ₹13.00 | 0.00% [₹0.00] | 4,73,621 |
| 10-Oct-2022 | ₹13.05 | ₹13.45 | ₹12.80 | ₹13.00 | -0.38% [-₹0.05] | 21,60,511 |
| 07-Oct-2022 | ₹13.10 | ₹13.10 | ₹12.85 | ₹13.05 | 0.38% [₹0.05] | 6,48,518 |
| 06-Oct-2022 | ₹13.40 | ₹13.45 | ₹12.85 | ₹13.00 | -1.52% [-₹0.20] | 7,85,994 |
| 04-Oct-2022 | ₹13.70 | ₹13.70 | ₹12.60 | ₹13.20 | 1.15% [₹0.15] | 31,13,313 |
| 03-Oct-2022 | ₹12.80 | ₹13.05 | ₹12.80 | ₹13.05 | 4.82% [₹0.60] | 6,09,181 |
| 30-Sep-2022 | ₹12.10 | ₹12.45 | ₹11.70 | ₹12.45 | 4.62% [₹0.55] | 20,02,658 |
| 29-Sep-2022 | ₹11.60 | ₹11.90 | ₹11.50 | ₹11.90 | 4.85% [₹0.55] | 12,03,861 |
| 28-Sep-2022 | ₹11.05 | ₹11.80 | ₹10.95 | ₹11.35 | -1.30% [-₹0.15] | 32,28,916 |
| 26-Sep-2022 | ₹12.50 | ₹12.65 | ₹12.10 | ₹12.10 | -4.72% [-₹0.60] | 5,25,610 |
| 23-Sep-2022 | ₹13.00 | ₹13.00 | ₹12.45 | ₹12.70 | -1.55% [-₹0.20] | 25,89,116 |
| 22-Sep-2022 | ₹13.10 | ₹13.20 | ₹12.70 | ₹12.90 | -1.15% [-₹0.15] | 10,88,392 |
| 21-Sep-2022 | ₹13.30 | ₹13.85 | ₹12.85 | ₹13.05 | -1.14% [-₹0.15] | 22,36,540 |
| 20-Sep-2022 | ₹13.35 | ₹13.45 | ₹13.15 | ₹13.20 | -0.38% [-₹0.05] | 18,24,839 |
| 19-Sep-2022 | ₹13.55 | ₹13.60 | ₹13.20 | ₹13.25 | -1.49% [-₹0.20] | 9,31,526 |
| 16-Sep-2022 | ₹13.50 | ₹13.75 | ₹13.20 | ₹13.45 | 0.00% [₹0.00] | 20,85,264 |
| 15-Sep-2022 | ₹13.70 | ₹13.70 | ₹13.25 | ₹13.45 | -1.10% [-₹0.15] | 15,58,264 |
| 14-Sep-2022 | ₹13.30 | ₹13.70 | ₹13.30 | ₹13.60 | -1.09% [-₹0.15] | 12,08,872 |
| 13-Sep-2022 | ₹13.75 | ₹13.90 | ₹13.55 | ₹13.75 | 1.10% [₹0.15] | 12,11,401 |
| 12-Sep-2022 | ₹13.90 | ₹14.00 | ₹13.55 | ₹13.60 | -1.09% [-₹0.15] | 20,36,292 |
| 09-Sep-2022 | ₹13.80 | ₹13.95 | ₹13.50 | ₹13.75 | 0.73% [₹0.10] | 12,07,763 |
| 08-Sep-2022 | ₹13.95 | ₹14.45 | ₹13.45 | ₹13.65 | -1.44% [-₹0.20] | 31,57,692 |
| 07-Sep-2022 | ₹14.00 | ₹14.30 | ₹13.70 | ₹13.85 | -3.82% [-₹0.55] | 32,34,456 |
| 06-Sep-2022 | ₹15.40 | ₹15.40 | ₹14.40 | ₹14.40 | -4.95% [-₹0.75] | 36,20,247 |
| 05-Sep-2022 | ₹15.20 | ₹15.50 | ₹14.70 | ₹15.15 | 2.36% [₹0.35] | 62,20,145 |
| 02-Sep-2022 | ₹14.80 | ₹14.80 | ₹14.15 | ₹14.80 | 4.96% [₹0.70] | 43,55,569 |
| 01-Sep-2022 | ₹13.40 | ₹14.10 | ₹13.40 | ₹14.10 | 4.83% [₹0.65] | 29,56,552 |
| 30-Aug-2022 | ₹12.85 | ₹13.45 | ₹12.85 | ₹13.45 | 4.67% [₹0.60] | 27,22,107 |
| 29-Aug-2022 | ₹13.25 | ₹13.25 | ₹12.55 | ₹12.85 | -2.28% [-₹0.30] | 20,75,614 |
| 26-Aug-2022 | ₹13.30 | ₹13.65 | ₹13.00 | ₹13.15 | -1.13% [-₹0.15] | 15,94,641 |
| 25-Aug-2022 | ₹13.80 | ₹13.85 | ₹13.25 | ₹13.30 | -2.21% [-₹0.30] | 17,62,818 |
| 24-Aug-2022 | ₹13.70 | ₹14.20 | ₹13.25 | ₹13.60 | 0.37% [₹0.05] | 40,87,925 |
| 23-Aug-2022 | ₹13.25 | ₹13.70 | ₹12.60 | ₹13.55 | 3.83% [₹0.50] | 16,01,605 |
| 22-Aug-2022 | ₹13.35 | ₹13.35 | ₹12.75 | ₹13.05 | -1.51% [-₹0.20] | 22,55,338 |
| 19-Aug-2022 | ₹13.95 | ₹14.05 | ₹13.20 | ₹13.25 | -4.33% [-₹0.60] | 49,63,462 |
| 18-Aug-2022 | ₹13.90 | ₹14.25 | ₹13.80 | ₹13.85 | -0.72% [-₹0.10] | 26,11,416 |
| 17-Aug-2022 | ₹14.50 | ₹14.75 | ₹13.75 | ₹13.95 | -2.11% [-₹0.30] | 21,70,564 |
| 16-Aug-2022 | ₹14.35 | ₹14.80 | ₹14.10 | ₹14.25 | -1.38% [-₹0.20] | 17,10,617 |
| 12-Aug-2022 | ₹14.30 | ₹14.80 | ₹14.20 | ₹14.45 | -2.03% [-₹0.30] | 10,65,945 |
| 11-Aug-2022 | ₹14.95 | ₹15.55 | ₹14.15 | ₹14.75 | -0.67% [-₹0.10] | 40,30,799 |
| 10-Aug-2022 | ₹14.55 | ₹15.60 | ₹14.55 | ₹14.85 | -2.94% [-₹0.45] | 69,79,758 |
| 05-Aug-2022 | ₹15.55 | ₹16.10 | ₹15.45 | ₹16.10 | 4.89% [₹0.75] | 1,65,27,184 |
| 04-Aug-2022 | ₹15.30 | ₹15.35 | ₹14.75 | ₹15.35 | 4.78% [₹0.70] | 1,53,21,458 |
| 03-Aug-2022 | ₹14.65 | ₹16.15 | ₹14.65 | ₹14.65 | -4.87% [-₹0.75] | 1,47,27,945 |
| 02-Aug-2022 | ₹15.40 | ₹15.40 | ₹15.40 | ₹15.40 | -4.94% [-₹0.80] | 5,82,430 |
| 01-Aug-2022 | ₹16.20 | ₹16.20 | ₹16.20 | ₹16.20 | -4.99% [-₹0.85] | 3,28,229 |
| 29-Jul-2022 | ₹17.05 | ₹17.05 | ₹17.05 | ₹17.05 | -4.75% [-₹0.85] | 18,01,881 |
| 28-Jul-2022 | ₹17.90 | ₹17.90 | ₹17.90 | ₹17.90 | -4.79% [-₹0.90] | 52,85,787 |
| 27-Jul-2022 | ₹18.80 | ₹18.80 | ₹18.80 | ₹18.80 | -4.81% [-₹0.95] | 2,87,520 |
| 26-Jul-2022 | ₹19.75 | ₹19.75 | ₹19.75 | ₹19.75 | -4.82% [-₹1.00] | 8,37,822 |
| 25-Jul-2022 | ₹21.20 | ₹21.25 | ₹20.30 | ₹20.75 | -2.81% [-₹0.60] | 39,68,917 |
| 22-Jul-2022 | ₹22.85 | ₹22.85 | ₹21.35 | ₹21.35 | -4.90% [-₹1.10] | 54,31,835 |
| 21-Jul-2022 | ₹22.60 | ₹23.05 | ₹21.75 | ₹22.45 | -0.44% [-₹0.10] | 21,57,576 |
| 20-Jul-2022 | ₹23.20 | ₹23.30 | ₹22.40 | ₹22.55 | -1.96% [-₹0.45] | 20,06,507 |
| 19-Jul-2022 | ₹23.25 | ₹23.40 | ₹22.80 | ₹23.00 | -1.29% [-₹0.30] | 60,92,627 |
| 18-Jul-2022 | ₹23.00 | ₹23.55 | ₹22.00 | ₹23.30 | 3.79% [₹0.85] | 73,09,446 |
| 15-Jul-2022 | ₹21.80 | ₹22.90 | ₹21.30 | ₹22.45 | 2.28% [₹0.50] | 1,11,36,346 |
| 14-Jul-2022 | ₹23.00 | ₹23.00 | ₹21.90 | ₹21.95 | -4.77% [-₹1.10] | 91,00,612 |
| 13-Jul-2022 | ₹23.00 | ₹23.80 | ₹21.85 | ₹23.05 | 0.22% [₹0.05] | 1,05,51,463 |
| 12-Jul-2022 | ₹21.80 | ₹23.00 | ₹21.50 | ₹23.00 | -89.52% [-₹196.45] | 87,19,462 |
| 11-Jul-2022 | ₹220.00 | ₹223.80 | ₹210.10 | ₹219.45 | 1.81% [₹3.90] | 15,69,181 |
| 08-Jul-2022 | ₹214.90 | ₹215.55 | ₹209.10 | ₹215.55 | 4.99% [₹10.25] | 11,63,030 |
| 07-Jul-2022 | ₹196.00 | ₹205.30 | ₹196.00 | ₹205.30 | 4.99% [₹9.75] | 13,12,826 |
| 06-Jul-2022 | ₹193.00 | ₹195.55 | ₹190.00 | ₹195.55 | 4.99% [₹9.30] | 14,15,336 |
| 05-Jul-2022 | ₹186.30 | ₹186.30 | ₹180.00 | ₹186.25 | 4.96% [₹8.80] | 19,38,703 |
| 04-Jul-2022 | ₹176.00 | ₹177.80 | ₹174.00 | ₹177.45 | 4.78% [₹8.10] | 7,14,083 |
| 01-Jul-2022 | ₹168.00 | ₹169.35 | ₹161.10 | ₹169.35 | 4.99% [₹8.05] | 9,72,044 |
| 30-Jun-2022 | ₹161.30 | ₹161.30 | ₹155.70 | ₹161.30 | 4.98% [₹7.65] | 4,26,033 |
| 29-Jun-2022 | ₹153.65 | ₹153.65 | ₹150.35 | ₹153.65 | 4.99% [₹7.30] | 2,52,801 |
| 28-Jun-2022 | ₹146.35 | ₹146.35 | ₹144.10 | ₹146.35 | 4.99% [₹6.95] | 99,951 |
| 27-Jun-2022 | ₹137.75 | ₹139.40 | ₹137.00 | ₹139.40 | 4.97% [₹6.60] | 1,31,796 |
| 24-Jun-2022 | ₹135.95 | ₹136.50 | ₹130.30 | ₹132.80 | 1.22% [₹1.60] | 2,05,798 |
| 22-Jun-2022 | ₹133.95 | ₹134.35 | ₹125.50 | ₹125.50 | -5.00% [-₹6.60] | 4,33,936 |
| 21-Jun-2022 | ₹141.90 | ₹143.90 | ₹132.05 | ₹132.10 | -4.96% [-₹6.90] | 5,16,017 |
| 20-Jun-2022 | ₹145.10 | ₹146.65 | ₹139.00 | ₹139.00 | -4.99% [-₹7.30] | 2,43,548 |
| 17-Jun-2022 | ₹142.00 | ₹149.00 | ₹139.65 | ₹146.30 | 1.42% [₹2.05] | 2,32,179 |
| 16-Jun-2022 | ₹148.00 | ₹152.10 | ₹140.00 | ₹144.25 | -1.30% [-₹1.90] | 5,88,991 |
| 15-Jun-2022 | ₹141.90 | ₹146.55 | ₹139.25 | ₹146.15 | 4.69% [₹6.55] | 3,51,789 |
| 14-Jun-2022 | ₹137.10 | ₹143.80 | ₹133.55 | ₹139.60 | -0.18% [-₹0.25] | 2,33,669 |
| 13-Jun-2022 | ₹139.50 | ₹141.60 | ₹137.35 | ₹139.85 | -3.25% [-₹4.70] | 2,05,802 |
| 10-Jun-2022 | ₹137.80 | ₹146.25 | ₹135.35 | ₹144.55 | 3.77% [₹5.25] | 2,35,206 |
| 09-Jun-2022 | ₹143.90 | ₹145.95 | ₹138.25 | ₹139.30 | -4.16% [-₹6.05] | 1,09,830 |
| 08-Jun-2022 | ₹144.90 | ₹148.20 | ₹138.05 | ₹145.35 | 0.17% [₹0.25] | 1,82,845 |
| 07-Jun-2022 | ₹150.10 | ₹150.85 | ₹144.10 | ₹145.10 | -4.19% [-₹6.35] | 78,992 |
| 06-Jun-2022 | ₹150.90 | ₹155.00 | ₹144.05 | ₹151.45 | 1.30% [₹1.95] | 3,50,345 |
| 03-Jun-2022 | ₹158.75 | ₹158.95 | ₹149.35 | ₹149.50 | -4.90% [-₹7.70] | 3,62,460 |
| 02-Jun-2022 | ₹161.90 | ₹163.75 | ₹156.20 | ₹157.20 | -3.65% [-₹5.95] | 1,83,166 |
| 01-Jun-2022 | ₹164.80 | ₹167.50 | ₹162.30 | ₹163.15 | 1.12% [₹1.80] | 3,29,561 |
| 31-May-2022 | ₹155.80 | ₹161.35 | ₹153.60 | ₹161.35 | 4.98% [₹7.65] | 4,76,357 |
| 30-May-2022 | ₹155.00 | ₹156.00 | ₹148.25 | ₹153.70 | 1.89% [₹2.85] | 3,84,740 |
| 27-May-2022 | ₹147.10 | ₹152.75 | ₹144.85 | ₹150.85 | 3.68% [₹5.35] | 5,82,464 |
| 26-May-2022 | ₹144.15 | ₹145.55 | ₹140.15 | ₹145.50 | 4.94% [₹6.85] | 6,84,721 |
| 25-May-2022 | ₹135.00 | ₹138.65 | ₹130.05 | ₹138.65 | 5.00% [₹6.60] | 5,36,385 |
| 24-May-2022 | ₹132.00 | ₹138.70 | ₹132.00 | ₹132.05 | -4.93% [-₹6.85] | 12,12,828 |
| 23-May-2022 | ₹150.20 | ₹151.40 | ₹138.90 | ₹138.90 | -4.99% [-₹7.30] | 3,29,278 |
| 20-May-2022 | ₹148.90 | ₹150.00 | ₹145.75 | ₹146.20 | 0.55% [₹0.80] | 2,08,912 |
| 19-May-2022 | ₹149.95 | ₹155.00 | ₹143.95 | ₹145.40 | -3.42% [-₹5.15] | 16,71,993 |
| 18-May-2022 | ₹144.95 | ₹150.55 | ₹144.10 | ₹150.55 | 4.99% [₹7.15] | 9,12,196 |
| 17-May-2022 | ₹143.05 | ₹148.00 | ₹143.05 | ₹143.40 | -4.75% [-₹7.15] | 5,70,948 |
| 16-May-2022 | ₹160.00 | ₹161.10 | ₹150.55 | ₹150.55 | -4.99% [-₹7.90] | 3,08,021 |
| 13-May-2022 | ₹161.00 | ₹167.45 | ₹152.30 | ₹158.45 | -1.15% [-₹1.85] | 6,40,877 |
| 12-May-2022 | ₹162.30 | ₹168.85 | ₹160.30 | ₹160.30 | -4.98% [-₹8.40] | 1,43,366 |
| 11-May-2022 | ₹165.15 | ₹179.80 | ₹165.15 | ₹168.70 | -2.93% [-₹5.10] | 10,42,729 |
| 10-May-2022 | ₹173.80 | ₹179.00 | ₹173.80 | ₹173.80 | -4.98% [-₹9.10] | 4,93,814 |
| 09-May-2022 | ₹192.00 | ₹192.00 | ₹182.90 | ₹182.90 | -4.99% [-₹9.60] | 51,847 |
| 06-May-2022 | ₹201.55 | ₹202.50 | ₹192.50 | ₹192.50 | -4.99% [-₹10.10] | 1,78,199 |
| 05-May-2022 | ₹214.00 | ₹214.00 | ₹200.30 | ₹202.60 | -3.89% [-₹8.20] | 2,32,981 |
| 04-May-2022 | ₹221.90 | ₹223.55 | ₹210.40 | ₹210.80 | -4.81% [-₹10.65] | 2,54,547 |
| 02-May-2022 | ₹219.00 | ₹227.75 | ₹217.00 | ₹221.45 | 0.59% [₹1.30] | 2,55,718 |
| 29-Apr-2022 | ₹215.10 | ₹222.45 | ₹212.45 | ₹220.15 | 3.89% [₹8.25] | 8,86,362 |
| 28-Apr-2022 | ₹212.60 | ₹216.45 | ₹211.05 | ₹211.90 | -0.63% [-₹1.35] | 1,89,068 |
| 27-Apr-2022 | ₹215.70 | ₹220.15 | ₹211.00 | ₹213.25 | -1.14% [-₹2.45] | 4,32,749 |
| 26-Apr-2022 | ₹219.80 | ₹222.00 | ₹213.45 | ₹215.70 | 1.22% [₹2.60] | 4,18,422 |
| 25-Apr-2022 | ₹213.40 | ₹218.05 | ₹209.15 | ₹213.10 | -1.43% [-₹3.10] | 2,48,302 |
| 22-Apr-2022 | ₹222.95 | ₹231.05 | ₹213.50 | ₹216.20 | -3.61% [-₹8.10] | 2,87,851 |
| 21-Apr-2022 | ₹234.90 | ₹234.90 | ₹217.55 | ₹224.30 | -1.69% [-₹3.85] | 4,04,156 |
| 20-Apr-2022 | ₹215.65 | ₹229.95 | ₹210.90 | ₹228.15 | 3.40% [₹7.50] | 4,56,268 |
| 19-Apr-2022 | ₹230.00 | ₹230.00 | ₹216.20 | ₹220.65 | -3.03% [-₹6.90] | 4,71,671 |
| 18-Apr-2022 | ₹236.30 | ₹236.30 | ₹226.20 | ₹227.55 | -4.43% [-₹10.55] | 2,13,601 |
| 13-Apr-2022 | ₹246.80 | ₹246.80 | ₹235.05 | ₹238.10 | -2.26% [-₹5.50] | 1,04,618 |
| 12-Apr-2022 | ₹245.55 | ₹250.00 | ₹237.75 | ₹243.60 | -2.66% [-₹6.65] | 3,53,280 |
| 11-Apr-2022 | ₹254.00 | ₹258.70 | ₹242.40 | ₹250.25 | -1.46% [-₹3.70] | 4,49,242 |
| 08-Apr-2022 | ₹253.00 | ₹255.85 | ₹250.00 | ₹253.95 | 2.75% [₹6.80] | 6,80,629 |
| 07-Apr-2022 | ₹239.95 | ₹248.50 | ₹238.30 | ₹247.15 | 4.09% [₹9.70] | 5,66,391 |
| 06-Apr-2022 | ₹240.00 | ₹240.20 | ₹234.00 | ₹237.45 | 3.78% [₹8.65] | 5,93,688 |
| 05-Apr-2022 | ₹236.00 | ₹238.85 | ₹227.00 | ₹228.80 | -3.62% [-₹8.60] | 1,98,868 |
| 04-Apr-2022 | ₹240.80 | ₹242.70 | ₹235.60 | ₹237.40 | -1.47% [-₹3.55] | 2,50,965 |
| 01-Apr-2022 | ₹244.75 | ₹244.75 | ₹237.15 | ₹240.95 | 0.88% [₹2.10] | 2,56,312 |
| 31-Mar-2022 | ₹233.70 | ₹242.90 | ₹232.00 | ₹238.85 | 1.27% [₹3.00] | 3,30,013 |
| 30-Mar-2022 | ₹239.00 | ₹239.00 | ₹232.45 | ₹235.85 | 0.00% [₹0.00] | 1,48,815 |
| 29-Mar-2022 | ₹232.05 | ₹237.90 | ₹232.05 | ₹235.85 | 0.81% [₹1.90] | 2,48,454 |
| 03-Jan-2022 | ₹176.00 | ₹191.00 | ₹175.30 | ₹188.15 | 7.85% [₹13.70] | 12,16,850 |
| 31-Dec-2021 | ₹177.00 | ₹179.90 | ₹170.15 | ₹174.45 | -3.19% [-₹5.75] | 9,85,398 |
| 30-Dec-2021 | ₹177.25 | ₹181.40 | ₹172.25 | ₹180.20 | 1.38% [₹2.45] | 16,77,950 |
| 29-Dec-2021 | ₹175.50 | ₹183.40 | ₹175.10 | ₹177.75 | 1.11% [₹1.95] | 11,43,078 |
| 28-Dec-2021 | ₹171.00 | ₹177.00 | ₹169.00 | ₹175.80 | 2.93% [₹5.00] | 16,69,022 |
| 27-Dec-2021 | ₹164.00 | ₹172.10 | ₹161.60 | ₹170.80 | 5.66% [₹9.15] | 21,87,295 |
| 24-Dec-2021 | ₹160.10 | ₹164.00 | ₹156.50 | ₹161.65 | 1.48% [₹2.35] | 16,64,944 |
| 23-Dec-2021 | ₹159.70 | ₹164.00 | ₹151.00 | ₹159.30 | -0.28% [-₹0.45] | 20,55,270 |
| 22-Dec-2021 | ₹148.00 | ₹159.75 | ₹144.25 | ₹159.75 | 9.98% [₹14.50] | 28,77,667 |
| 21-Dec-2021 | ₹144.00 | ₹148.00 | ₹141.00 | ₹145.25 | 2.83% [₹4.00] | 15,66,892 |
| 20-Dec-2021 | ₹131.00 | ₹145.00 | ₹127.00 | ₹141.25 | 8.49% [₹11.05] | 19,83,581 |
| 17-Dec-2021 | ₹134.00 | ₹134.35 | ₹128.00 | ₹130.20 | -3.23% [-₹4.35] | 9,97,462 |
| 16-Dec-2021 | ₹132.40 | ₹136.00 | ₹130.00 | ₹134.55 | 2.95% [₹3.85] | 17,35,538 |
| 15-Dec-2021 | ₹118.80 | ₹135.00 | ₹117.00 | ₹130.70 | 10.62% [₹12.55] | 30,52,424 |
| 14-Dec-2021 | ₹116.50 | ₹119.50 | ₹114.10 | ₹118.15 | 2.38% [₹2.75] | 9,61,095 |
| 13-Dec-2021 | ₹115.30 | ₹119.80 | ₹113.10 | ₹115.40 | 0.26% [₹0.30] | 9,18,574 |
| 10-Dec-2021 | ₹112.20 | ₹116.90 | ₹112.05 | ₹115.10 | 3.65% [₹4.05] | 15,68,055 |
| 09-Dec-2021 | ₹107.50 | ₹113.00 | ₹103.50 | ₹111.05 | 4.52% [₹4.80] | 13,33,968 |
| 08-Dec-2021 | ₹104.90 | ₹107.75 | ₹101.65 | ₹106.25 | 7.05% [₹7.00] | 21,18,806 |
| 07-Dec-2021 | ₹99.00 | ₹101.00 | ₹94.70 | ₹99.25 | 4.80% [₹4.55] | 15,87,274 |
| 06-Dec-2021 | ₹91.25 | ₹97.80 | ₹91.25 | ₹94.70 | 4.76% [₹4.30] | 16,53,808 |
| 03-Dec-2021 | ₹87.65 | ₹93.80 | ₹86.10 | ₹90.40 | 4.15% [₹3.60] | 5,71,323 |
| 02-Dec-2021 | ₹88.00 | ₹88.00 | ₹86.00 | ₹86.80 | 0.00% [₹0.00] | 1,41,493 |
| 01-Dec-2021 | ₹87.00 | ₹87.95 | ₹86.50 | ₹86.80 | 0.29% [₹0.25] | 1,36,750 |