Steel City Securities Limited [STEELCITY]

31-Mar-2023

Open : ₹60.35

High : ₹63.65

Low : ₹60.35

Close : ₹63.15
3.69% [₹2.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	61.09	Buy
Simple Moving Average (21)	60.85	Buy
Simple Moving Average (25)	60.84	Buy
Simple Moving Average (50)	60.15	Buy
Simple Moving Average (100)	60.28	Buy
Simple Moving Average (200)	58.68	Buy

Name	Value	Action
Exponential Moving Average (9)	61.23	Buy
Exponential Moving Average (21)	60.79	Buy
Exponential Moving Average (25)	60.72	Buy
Exponential Moving Average (50)	60.48	Buy
Exponential Moving Average (100)	60.11	Buy
Exponential Moving Average (200)	59.90	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	64.97	-	-
R3	67.72	65.68	64.06	68.10	-
R2	65.68	64.42	63.75	65.88	-
R1	64.42	63.64	63.45	64.80	65.05
P	62.38	62.38	62.38	62.58	62.70
S1	61.12	61.12	62.85	61.50	61.75
S2	59.08	60.34	62.55	65.88	-
S3	57.82	59.08	62.24	58.20	-
S4	-	-	61.34	-	-

Chart Patterns

Bullish Engulfiing Pattern. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹60.35	₹63.65	₹60.35	₹63.15	3.69% [₹2.25]	81,420
29-Mar-2023	₹62.60	₹64.40	₹59.30	₹60.90	-2.72% [-₹1.70]	20,271
28-Mar-2023	₹58.50	₹63.25	₹58.50	₹62.60	5.65% [₹3.35]	43,701
27-Mar-2023	₹62.10	₹62.10	₹58.35	₹59.25	-2.79% [-₹1.70]	9,960
24-Mar-2023	₹61.85	₹61.85	₹60.20	₹60.95	0.33% [₹0.20]	25,135
23-Mar-2023	₹61.55	₹62.00	₹60.35	₹60.75	-1.70% [-₹1.05]	8,487
22-Mar-2023	₹61.50	₹62.50	₹60.50	₹61.80	1.48% [₹0.90]	10,706
21-Mar-2023	₹60.60	₹61.95	₹59.05	₹60.90	2.35% [₹1.40]	10,614
20-Mar-2023	₹58.00	₹62.55	₹58.00	₹59.50	1.10% [₹0.65]	6,963
17-Mar-2023	₹58.70	₹59.80	₹58.70	₹58.85	0.26% [₹0.15]	4,825
16-Mar-2023	₹59.80	₹59.80	₹58.50	₹58.70	0.17% [₹0.10]	4,735
15-Mar-2023	₹60.00	₹60.00	₹58.30	₹58.60	-0.17% [-₹0.10]	4,378
14-Mar-2023	₹60.35	₹60.35	₹58.05	₹58.70	-0.59% [-₹0.35]	11,725
13-Mar-2023	₹62.70	₹62.70	₹58.70	₹59.05	-4.29% [-₹2.65]	22,471
10-Mar-2023	₹61.00	₹62.60	₹60.60	₹61.70	0.08% [₹0.05]	11,686
09-Mar-2023	₹62.80	₹62.80	₹60.35	₹61.65	-0.24% [-₹0.15]	24,996
08-Mar-2023	₹62.85	₹63.35	₹61.40	₹61.80	0.08% [₹0.05]	16,304
06-Mar-2023	₹64.30	₹64.45	₹61.55	₹61.75	-2.76% [-₹1.75]	34,664
03-Mar-2023	₹60.15	₹65.30	₹60.15	₹63.50	3.25% [₹2.00]	32,943
02-Mar-2023	₹62.30	₹62.30	₹61.10	₹61.50	-1.28% [-₹0.80]	7,746
01-Mar-2023	₹62.40	₹62.80	₹60.05	₹62.30	2.21% [₹1.35]	30,787
28-Feb-2023	₹59.35	₹61.10	₹59.35	₹60.95	1.25% [₹0.75]	23,580
27-Feb-2023	₹61.75	₹61.75	₹59.20	₹60.20	-1.71% [-₹1.05]	9,133
24-Feb-2023	₹62.00	₹62.00	₹59.95	₹61.25	0.74% [₹0.45]	11,876
23-Feb-2023	₹61.80	₹61.80	₹59.80	₹60.80	0.25% [₹0.15]	13,800
22-Feb-2023	₹58.50	₹61.50	₹58.45	₹60.65	3.32% [₹1.95]	14,062
21-Feb-2023	₹61.80	₹61.80	₹58.15	₹58.70	-3.53% [-₹2.15]	28,516
20-Feb-2023	₹62.90	₹63.00	₹59.70	₹60.85	0.00% [₹0.00]	33,752
17-Feb-2023	₹60.90	₹61.00	₹59.50	₹60.85	1.00% [₹0.60]	27,032
16-Feb-2023	₹60.70	₹61.15	₹59.75	₹60.25	-0.82% [-₹0.50]	11,087
15-Feb-2023	₹59.30	₹61.10	₹58.95	₹60.75	2.45% [₹1.45]	29,076
14-Feb-2023	₹59.90	₹59.90	₹58.80	₹59.30	0.08% [₹0.05]	2,518
13-Feb-2023	₹59.40	₹61.00	₹58.85	₹59.25	1.28% [₹0.75]	9,753
10-Feb-2023	₹57.40	₹58.80	₹57.40	₹58.50	1.39% [₹0.80]	3,638
09-Feb-2023	₹58.90	₹59.20	₹57.40	₹57.70	-2.04% [-₹1.20]	16,686
08-Feb-2023	₹59.75	₹59.75	₹58.35	₹58.90	1.03% [₹0.60]	6,371
07-Feb-2023	₹59.25	₹59.30	₹58.10	₹58.30	-0.85% [-₹0.50]	7,819
06-Feb-2023	₹58.05	₹59.60	₹58.05	₹58.80	0.26% [₹0.15]	9,269
03-Feb-2023	₹59.95	₹60.00	₹58.25	₹58.65	-1.26% [-₹0.75]	8,850
02-Feb-2023	₹62.10	₹62.10	₹59.05	₹59.40	-2.62% [-₹1.60]	14,138
01-Feb-2023	₹62.05	₹63.00	₹60.20	₹61.00	-1.69% [-₹1.05]	17,498
31-Jan-2023	₹59.45	₹62.40	₹58.25	₹62.05	5.98% [₹3.50]	42,264
30-Jan-2023	₹59.10	₹59.15	₹58.10	₹58.55	0.86% [₹0.50]	1,511
27-Jan-2023	₹58.80	₹59.55	₹57.40	₹58.05	-1.28% [-₹0.75]	8,210
25-Jan-2023	₹59.65	₹59.65	₹58.70	₹58.80	-1.42% [-₹0.85]	3,768
24-Jan-2023	₹59.55	₹59.95	₹59.10	₹59.65	0.25% [₹0.15]	5,192
23-Jan-2023	₹60.20	₹60.20	₹59.00	₹59.50	0.68% [₹0.40]	7,990
20-Jan-2023	₹59.20	₹59.65	₹59.00	₹59.10	-0.17% [-₹0.10]	10,883
19-Jan-2023	₹59.85	₹60.10	₹59.05	₹59.20	-0.59% [-₹0.35]	7,141
18-Jan-2023	₹60.35	₹60.35	₹59.05	₹59.55	0.08% [₹0.05]	1,795
17-Jan-2023	₹59.10	₹60.15	₹59.00	₹59.50	0.42% [₹0.25]	8,808
16-Jan-2023	₹59.65	₹60.50	₹58.65	₹59.25	-0.50% [-₹0.30]	16,291
13-Jan-2023	₹61.90	₹61.90	₹59.25	₹59.55	-2.54% [-₹1.55]	25,705
12-Jan-2023	₹61.80	₹62.15	₹60.75	₹61.10	-0.33% [-₹0.20]	10,911
11-Jan-2023	₹62.30	₹62.75	₹60.70	₹61.30	-0.57% [-₹0.35]	11,045
10-Jan-2023	₹62.40	₹62.40	₹61.35	₹61.65	0.98% [₹0.60]	7,825
09-Jan-2023	₹62.35	₹62.50	₹61.00	₹61.05	-0.08% [-₹0.05]	8,171
06-Jan-2023	₹62.20	₹62.20	₹61.00	₹61.10	-1.05% [-₹0.65]	7,113
05-Jan-2023	₹62.20	₹62.80	₹61.55	₹61.75	-1.28% [-₹0.80]	7,631
04-Jan-2023	₹63.85	₹63.85	₹62.00	₹62.55	-0.16% [-₹0.10]	16,111
03-Jan-2023	₹62.70	₹63.90	₹61.90	₹62.65	0.97% [₹0.60]	15,784
02-Jan-2023	₹63.00	₹63.00	₹61.85	₹62.05	-1.59% [-₹1.00]	14,121
30-Dec-2022	₹62.10	₹64.50	₹62.10	₹63.05	0.56% [₹0.35]	29,746
29-Dec-2022	₹62.05	₹63.20	₹61.85	₹62.70	-0.40% [-₹0.25]	16,542
28-Dec-2022	₹61.60	₹63.50	₹60.55	₹62.95	1.12% [₹0.70]	43,931
27-Dec-2022	₹57.25	₹62.85	₹57.25	₹62.25	8.07% [₹4.65]	42,993
26-Dec-2022	₹56.00	₹57.95	₹55.65	₹57.60	2.13% [₹1.20]	13,889
23-Dec-2022	₹58.85	₹58.90	₹55.50	₹56.40	-4.16% [-₹2.45]	24,820
22-Dec-2022	₹59.95	₹60.90	₹58.05	₹58.85	-1.83% [-₹1.10]	36,104
21-Dec-2022	₹61.15	₹62.20	₹59.70	₹59.95	-2.12% [-₹1.30]	21,937
20-Dec-2022	₹62.50	₹62.55	₹61.00	₹61.25	-0.16% [-₹0.10]	11,988
19-Dec-2022	₹60.90	₹62.85	₹59.90	₹61.35	2.42% [₹1.45]	23,753
16-Dec-2022	₹61.00	₹61.70	₹59.65	₹59.90	-1.72% [-₹1.05]	23,116
15-Dec-2022	₹61.50	₹62.40	₹60.30	₹60.95	-0.89% [-₹0.55]	25,144
14-Dec-2022	₹63.75	₹63.75	₹60.65	₹61.50	-1.76% [-₹1.10]	21,074
13-Dec-2022	₹61.45	₹63.10	₹61.05	₹62.60	2.62% [₹1.60]	19,937
12-Dec-2022	₹62.30	₹63.00	₹60.50	₹61.00	-1.77% [-₹1.10]	21,696
09-Dec-2022	₹64.25	₹64.25	₹61.65	₹62.10	-1.51% [-₹0.95]	12,508
08-Dec-2022	₹64.50	₹64.50	₹62.55	₹63.05	-0.47% [-₹0.30]	15,136
07-Dec-2022	₹64.00	₹65.05	₹63.10	₹63.35	-1.32% [-₹0.85]	30,133
06-Dec-2022	₹64.50	₹64.50	₹63.25	₹64.20	0.94% [₹0.60]	28,410
05-Dec-2022	₹62.90	₹64.90	₹61.75	₹63.60	3.16% [₹1.95]	1,21,506
02-Dec-2022	₹60.15	₹62.90	₹60.15	₹61.65	1.57% [₹0.95]	39,037
01-Dec-2022	₹60.00	₹61.35	₹59.85	₹60.70	0.75% [₹0.45]	17,981
30-Nov-2022	₹60.20	₹61.90	₹59.90	₹60.25	1.09% [₹0.65]	14,728
29-Nov-2022	₹60.00	₹60.20	₹59.40	₹59.60	0.00% [₹0.00]	7,529
28-Nov-2022	₹59.65	₹60.50	₹59.15	₹59.60	-0.08% [-₹0.05]	11,229
25-Nov-2022	₹61.40	₹61.55	₹59.00	₹59.65	-1.97% [-₹1.20]	22,158
24-Nov-2022	₹62.85	₹62.85	₹59.15	₹60.85	-1.78% [-₹1.10]	23,251
23-Nov-2022	₹57.95	₹63.25	₹57.05	₹61.95	7.74% [₹4.45]	1,47,602
22-Nov-2022	₹58.35	₹58.35	₹57.25	₹57.50	-1.20% [-₹0.70]	3,381
21-Nov-2022	₹58.15	₹58.50	₹57.25	₹58.20	0.78% [₹0.45]	9,836
18-Nov-2022	₹57.05	₹57.95	₹56.50	₹57.75	0.35% [₹0.20]	20,430
17-Nov-2022	₹56.65	₹57.90	₹56.65	₹57.55	1.32% [₹0.75]	5,003
14-Nov-2022	₹57.90	₹58.00	₹56.05	₹56.65	-0.35% [-₹0.20]	9,625
11-Nov-2022	₹58.40	₹58.40	₹56.75	₹56.85	-0.79% [-₹0.45]	11,567
10-Nov-2022	₹57.00	₹57.75	₹56.55	₹57.30	0.79% [₹0.45]	5,878
09-Nov-2022	₹57.55	₹58.50	₹56.45	₹56.85	-1.98% [-₹1.15]	18,430
07-Nov-2022	₹57.60	₹59.10	₹57.35	₹58.00	0.00% [₹0.00]	15,577
04-Nov-2022	₹58.95	₹58.95	₹57.65	₹58.00	-0.34% [-₹0.20]	10,329
03-Nov-2022	₹59.00	₹59.00	₹57.40	₹58.20	0.34% [₹0.20]	4,828
31-Oct-2022	₹58.15	₹58.95	₹58.15	₹58.35	-0.93% [-₹0.55]	6,991
27-Oct-2022	₹58.70	₹59.00	₹58.10	₹58.85	0.51% [₹0.30]	8,024
25-Oct-2022	₹59.45	₹59.45	₹58.00	₹58.55	-0.26% [-₹0.15]	4,687
24-Oct-2022	₹58.80	₹58.85	₹57.60	₹58.70	1.91% [₹1.10]	6,052
20-Oct-2022	₹56.90	₹57.90	₹56.85	₹57.45	-0.43% [-₹0.25]	5,454
19-Oct-2022	₹59.30	₹59.90	₹57.45	₹57.70	-1.20% [-₹0.70]	11,486
18-Oct-2022	₹57.30	₹59.20	₹57.30	₹58.40	1.39% [₹0.80]	9,481
17-Oct-2022	₹59.50	₹59.50	₹57.10	₹57.60	-1.62% [-₹0.95]	7,154
14-Oct-2022	₹59.05	₹59.80	₹57.75	₹58.55	1.12% [₹0.65]	9,146
13-Oct-2022	₹60.50	₹60.60	₹57.60	₹57.90	-1.03% [-₹0.60]	11,248
12-Oct-2022	₹57.25	₹59.35	₹57.25	₹58.50	0.78% [₹0.45]	2,372
11-Oct-2022	₹59.85	₹60.20	₹57.50	₹58.05	-3.01% [-₹1.80]	5,540
10-Oct-2022	₹60.30	₹60.50	₹59.10	₹59.85	0.00% [₹0.00]	9,187
07-Oct-2022	₹60.80	₹60.80	₹59.15	₹59.85	0.00% [₹0.00]	6,838
06-Oct-2022	₹61.65	₹61.65	₹57.30	₹59.85	-1.07% [-₹0.65]	17,753
04-Oct-2022	₹60.00	₹61.50	₹59.25	₹60.50	2.20% [₹1.30]	11,172
03-Oct-2022	₹61.20	₹61.85	₹59.00	₹59.20	-3.27% [-₹2.00]	13,676
30-Sep-2022	₹57.75	₹61.80	₹56.40	₹61.20	7.75% [₹4.40]	83,419
29-Sep-2022	₹58.40	₹58.40	₹55.20	₹56.80	1.61% [₹0.90]	9,973
28-Sep-2022	₹56.30	₹56.80	₹55.05	₹55.90	1.18% [₹0.65]	8,802
26-Sep-2022	₹56.55	₹58.50	₹55.60	₹56.05	-2.61% [-₹1.50]	9,496
23-Sep-2022	₹59.45	₹59.60	₹57.40	₹57.55	-1.88% [-₹1.10]	9,089
22-Sep-2022	₹59.35	₹59.80	₹58.05	₹58.65	0.77% [₹0.45]	7,235
21-Sep-2022	₹59.85	₹60.00	₹58.00	₹58.20	-1.27% [-₹0.75]	12,151
20-Sep-2022	₹58.25	₹60.05	₹58.25	₹58.95	0.51% [₹0.30]	8,408
19-Sep-2022	₹60.25	₹60.55	₹58.40	₹58.65	-0.76% [-₹0.45]	9,728
16-Sep-2022	₹61.55	₹61.55	₹58.15	₹59.10	-2.07% [-₹1.25]	15,215
15-Sep-2022	₹62.30	₹62.30	₹60.10	₹60.35	-1.31% [-₹0.80]	14,840
14-Sep-2022	₹60.20	₹62.30	₹60.20	₹61.15	-0.08% [-₹0.05]	15,915
13-Sep-2022	₹59.65	₹62.90	₹59.65	₹61.20	1.66% [₹1.00]	22,290
12-Sep-2022	₹62.05	₹62.05	₹60.05	₹60.20	-1.15% [-₹0.70]	13,780
09-Sep-2022	₹62.40	₹62.60	₹60.45	₹60.90	-0.57% [-₹0.35]	26,096
08-Sep-2022	₹60.00	₹61.90	₹60.00	₹61.25	1.91% [₹1.15]	52,902
07-Sep-2022	₹60.90	₹61.70	₹59.00	₹60.10	0.00% [₹0.00]	26,913
06-Sep-2022	₹62.00	₹62.00	₹59.75	₹60.10	-1.39% [-₹0.85]	13,640
05-Sep-2022	₹62.35	₹62.35	₹60.55	₹60.95	-0.73% [-₹0.45]	23,819
02-Sep-2022	₹64.25	₹64.25	₹61.00	₹61.40	-2.54% [-₹1.60]	19,615
01-Sep-2022	₹62.45	₹65.75	₹62.00	₹63.00	2.86% [₹1.75]	1,93,799
30-Aug-2022	₹60.00	₹62.80	₹58.85	₹61.25	3.64% [₹2.15]	53,099
29-Aug-2022	₹57.65	₹60.15	₹56.35	₹59.10	1.72% [₹1.00]	23,502
26-Aug-2022	₹59.90	₹59.95	₹57.60	₹58.10	-1.61% [-₹0.95]	14,371
25-Aug-2022	₹59.85	₹62.80	₹57.55	₹59.05	0.43% [₹0.25]	82,102
24-Aug-2022	₹56.15	₹59.50	₹55.55	₹58.80	6.04% [₹3.35]	66,617
23-Aug-2022	₹55.95	₹56.05	₹55.05	₹55.45	-0.89% [-₹0.50]	16,960
22-Aug-2022	₹56.25	₹56.50	₹55.30	₹55.95	1.18% [₹0.65]	10,820
19-Aug-2022	₹56.50	₹56.50	₹55.05	₹55.30	-0.36% [-₹0.20]	16,778
18-Aug-2022	₹55.50	₹56.55	₹55.05	₹55.50	0.73% [₹0.40]	13,714
17-Aug-2022	₹55.00	₹55.85	₹54.35	₹55.10	0.46% [₹0.25]	7,553
16-Aug-2022	₹55.80	₹56.35	₹54.40	₹54.85	-2.75% [-₹1.55]	21,307
12-Aug-2022	₹57.25	₹57.90	₹54.30	₹56.40	-0.18% [-₹0.10]	16,307
11-Aug-2022	₹56.45	₹57.50	₹56.25	₹56.50	0.09% [₹0.05]	5,468
10-Aug-2022	₹56.95	₹57.80	₹56.30	₹56.45	-0.79% [-₹0.45]	5,399
05-Aug-2022	₹56.00	₹58.70	₹56.00	₹56.35	0.71% [₹0.40]	10,227
04-Aug-2022	₹56.70	₹56.80	₹55.40	₹55.95	-0.89% [-₹0.50]	7,573
03-Aug-2022	₹56.30	₹58.20	₹56.05	₹56.45	-0.62% [-₹0.35]	9,562
02-Aug-2022	₹57.50	₹57.50	₹56.15	₹56.80	0.62% [₹0.35]	10,389
01-Aug-2022	₹55.65	₹57.70	₹55.65	₹56.45	1.44% [₹0.80]	7,990
29-Jul-2022	₹57.00	₹57.00	₹53.90	₹55.65	-0.54% [-₹0.30]	27,160
28-Jul-2022	₹57.75	₹58.30	₹55.40	₹55.95	-1.24% [-₹0.70]	13,066
27-Jul-2022	₹56.10	₹58.70	₹56.10	₹56.65	-0.87% [-₹0.50]	3,360
26-Jul-2022	₹58.95	₹59.00	₹56.65	₹57.15	-1.89% [-₹1.10]	5,668
25-Jul-2022	₹55.20	₹58.60	₹55.15	₹58.25	4.11% [₹2.30]	32,824
22-Jul-2022	₹57.00	₹57.00	₹55.80	₹55.95	-0.62% [-₹0.35]	6,822
21-Jul-2022	₹55.50	₹56.85	₹55.45	₹56.30	1.44% [₹0.80]	7,489
20-Jul-2022	₹56.30	₹56.90	₹55.00	₹55.50	-0.98% [-₹0.55]	9,871
19-Jul-2022	₹55.95	₹56.45	₹55.55	₹56.05	0.90% [₹0.50]	6,208
18-Jul-2022	₹56.80	₹56.80	₹55.05	₹55.55	-0.45% [-₹0.25]	6,662
15-Jul-2022	₹55.05	₹56.15	₹55.05	₹55.80	1.36% [₹0.75]	5,028
14-Jul-2022	₹56.25	₹56.25	₹55.00	₹55.05	-0.99% [-₹0.55]	2,805
13-Jul-2022	₹55.85	₹56.40	₹55.40	₹55.60	1.37% [₹0.75]	6,415
12-Jul-2022	₹56.15	₹56.25	₹52.10	₹54.85	-0.36% [-₹0.20]	18,648
11-Jul-2022	₹55.40	₹56.20	₹54.80	₹55.05	-0.63% [-₹0.35]	7,189
08-Jul-2022	₹55.50	₹56.50	₹55.10	₹55.40	-0.18% [-₹0.10]	5,494
07-Jul-2022	₹56.55	₹56.55	₹55.05	₹55.50	0.09% [₹0.05]	8,963
06-Jul-2022	₹57.00	₹57.00	₹54.80	₹55.45	-1.60% [-₹0.90]	9,385
05-Jul-2022	₹57.80	₹57.80	₹55.85	₹56.35	-0.62% [-₹0.35]	7,243
04-Jul-2022	₹58.55	₹58.55	₹55.70	₹56.70	-1.31% [-₹0.75]	8,522
01-Jul-2022	₹58.60	₹58.60	₹56.50	₹57.45	-3.20% [-₹1.90]	22,691
30-Jun-2022	₹57.90	₹60.45	₹56.80	₹59.35	4.40% [₹2.50]	46,239
29-Jun-2022	₹53.55	₹63.90	₹53.55	₹56.85	4.41% [₹2.40]	1,91,661
28-Jun-2022	₹54.20	₹55.85	₹52.55	₹54.45	2.25% [₹1.20]	9,959
27-Jun-2022	₹53.20	₹53.90	₹52.15	₹53.25	1.82% [₹0.95]	10,840
24-Jun-2022	₹50.30	₹52.95	₹50.30	₹52.30	1.06% [₹0.55]	4,050
22-Jun-2022	₹53.45	₹53.45	₹51.30	₹52.10	-0.86% [-₹0.45]	1,738
21-Jun-2022	₹53.30	₹53.30	₹51.25	₹52.55	2.84% [₹1.45]	3,439
20-Jun-2022	₹54.90	₹54.90	₹50.30	₹51.10	-4.22% [-₹2.25]	17,562
17-Jun-2022	₹52.00	₹57.00	₹51.30	₹53.35	1.52% [₹0.80]	24,135
16-Jun-2022	₹54.30	₹54.70	₹51.20	₹52.55	-1.22% [-₹0.65]	11,439
15-Jun-2022	₹53.40	₹53.95	₹53.10	₹53.20	0.57% [₹0.30]	6,817
14-Jun-2022	₹54.70	₹54.70	₹51.10	₹52.90	-1.49% [-₹0.80]	16,800
13-Jun-2022	₹54.65	₹54.90	₹52.90	₹53.70	-3.07% [-₹1.70]	27,314
10-Jun-2022	₹54.80	₹56.65	₹54.80	₹55.40	-0.27% [-₹0.15]	4,267
09-Jun-2022	₹55.05	₹56.95	₹54.50	₹55.55	0.18% [₹0.10]	7,749
08-Jun-2022	₹57.15	₹57.15	₹55.05	₹55.45	-1.77% [-₹1.00]	6,950
07-Jun-2022	₹56.50	₹57.00	₹55.30	₹56.45	0.71% [₹0.40]	16,104
06-Jun-2022	₹56.00	₹56.75	₹54.20	₹56.05	2.09% [₹1.15]	10,459
03-Jun-2022	₹57.80	₹58.00	₹54.30	₹54.90	-3.60% [-₹2.05]	14,129
02-Jun-2022	₹55.10	₹57.55	₹55.10	₹56.95	0.98% [₹0.55]	11,011
01-Jun-2022	₹56.60	₹56.90	₹55.75	₹56.40	0.80% [₹0.45]	6,234
31-May-2022	₹57.15	₹57.80	₹54.50	₹55.95	0.27% [₹0.15]	29,232
30-May-2022	₹53.90	₹56.50	₹53.50	₹55.80	5.38% [₹2.85]	18,122
27-May-2022	₹54.60	₹55.45	₹52.50	₹52.95	-0.75% [-₹0.40]	14,910
26-May-2022	₹56.55	₹56.55	₹52.10	₹53.35	-3.87% [-₹2.15]	19,958
25-May-2022	₹58.35	₹58.35	₹55.15	₹55.50	-4.88% [-₹2.85]	12,466
24-May-2022	₹57.70	₹58.90	₹56.20	₹58.35	1.13% [₹0.65]	28,552
23-May-2022	₹56.40	₹58.25	₹55.20	₹57.70	4.34% [₹2.40]	16,053
20-May-2022	₹57.20	₹57.65	₹54.35	₹55.30	-2.21% [-₹1.25]	27,720
19-May-2022	₹57.55	₹57.55	₹56.15	₹56.55	-3.17% [-₹1.85]	8,452
18-May-2022	₹59.05	₹59.55	₹58.10	₹58.40	-1.27% [-₹0.75]	8,992
17-May-2022	₹59.15	₹59.40	₹58.20	₹59.15	2.42% [₹1.40]	7,890
16-May-2022	₹61.90	₹61.90	₹57.15	₹57.75	-1.70% [-₹1.00]	10,486
13-May-2022	₹56.70	₹59.45	₹56.45	₹58.75	4.07% [₹2.30]	15,822
12-May-2022	₹57.90	₹57.90	₹56.25	₹56.45	-2.42% [-₹1.40]	10,686
11-May-2022	₹59.00	₹59.00	₹57.00	₹57.85	-0.09% [-₹0.05]	19,719
10-May-2022	₹59.90	₹60.30	₹57.50	₹57.90	-2.36% [-₹1.40]	23,607
09-May-2022	₹59.95	₹60.80	₹59.10	₹59.30	-1.00% [-₹0.60]	8,526
06-May-2022	₹60.05	₹60.30	₹59.55	₹59.90	-0.75% [-₹0.45]	37,814
05-May-2022	₹61.55	₹61.60	₹60.15	₹60.35	0.08% [₹0.05]	11,798
04-May-2022	₹64.50	₹64.50	₹60.20	₹60.30	-1.95% [-₹1.20]	26,534
02-May-2022	₹63.40	₹63.40	₹60.80	₹61.50	-1.76% [-₹1.10]	42,120
29-Apr-2022	₹63.90	₹63.90	₹62.05	₹62.60	0.48% [₹0.30]	9,587
28-Apr-2022	₹62.00	₹63.30	₹61.65	₹62.30	-0.32% [-₹0.20]	31,080
27-Apr-2022	₹64.00	₹64.00	₹62.05	₹62.50	-2.72% [-₹1.75]	46,360
26-Apr-2022	₹65.00	₹65.25	₹64.00	₹64.25	1.10% [₹0.70]	23,217
25-Apr-2022	₹63.25	₹64.45	₹63.10	₹63.55	-2.31% [-₹1.50]	20,193
22-Apr-2022	₹66.95	₹66.95	₹64.30	₹65.05	-2.84% [-₹1.90]	37,860
21-Apr-2022	₹66.10	₹68.80	₹66.10	₹66.95	2.14% [₹1.40]	93,547
20-Apr-2022	₹61.65	₹67.50	₹61.65	₹65.55	4.71% [₹2.95]	2,85,953
19-Apr-2022	₹62.45	₹63.95	₹62.00	₹62.60	0.00% [₹0.00]	32,746
18-Apr-2022	₹64.95	₹65.00	₹62.00	₹62.60	-1.88% [-₹1.20]	34,478
13-Apr-2022	₹61.45	₹64.80	₹60.95	₹63.80	5.89% [₹3.55]	1,32,012
12-Apr-2022	₹61.05	₹62.15	₹59.30	₹60.25	-2.74% [-₹1.70]	36,061
11-Apr-2022	₹61.75	₹62.15	₹61.00	₹61.95	1.56% [₹0.95]	40,161
08-Apr-2022	₹60.10	₹61.95	₹59.90	₹61.00	2.01% [₹1.20]	39,045
07-Apr-2022	₹59.80	₹60.80	₹59.00	₹59.80	-0.50% [-₹0.30]	32,765
06-Apr-2022	₹59.70	₹60.65	₹59.05	₹60.10	0.92% [₹0.55]	34,442
05-Apr-2022	₹59.10	₹59.80	₹57.90	₹59.55	2.76% [₹1.60]	37,337
04-Apr-2022	₹59.45	₹61.00	₹57.50	₹57.95	-2.52% [-₹1.50]	1,14,248
01-Apr-2022	₹59.70	₹59.70	₹58.05	₹59.45	1.45% [₹0.85]	31,064
31-Mar-2022	₹57.60	₹59.80	₹57.05	₹58.60	1.56% [₹0.90]	54,646
30-Mar-2022	₹57.90	₹58.85	₹57.30	₹57.70	0.52% [₹0.30]	39,725
29-Mar-2022	₹57.30	₹57.85	₹56.25	₹57.40	1.59% [₹0.90]	48,122
28-Mar-2022	₹59.75	₹59.75	₹56.10	₹56.50	-2.25% [-₹1.30]	84,019
25-Mar-2022	₹61.75	₹61.75	₹57.10	₹57.80	-4.23% [-₹2.55]	90,464
24-Mar-2022	₹60.75	₹60.85	₹59.85	₹60.35	-0.33% [-₹0.20]	9,087
23-Mar-2022	₹59.85	₹61.00	₹59.85	₹60.55	1.17% [₹0.70]	20,639
22-Mar-2022	₹60.70	₹61.65	₹58.95	₹59.85	-1.80% [-₹1.10]	49,051
21-Mar-2022	₹61.80	₹62.35	₹60.50	₹60.95	-1.06% [-₹0.65]	17,288
17-Mar-2022	₹62.70	₹63.80	₹61.15	₹61.60	0.90% [₹0.55]	18,513
16-Mar-2022	₹62.95	₹62.95	₹59.25	₹61.05	-0.81% [-₹0.50]	30,743
15-Mar-2022	₹63.50	₹63.50	₹61.00	₹61.55	-2.38% [-₹1.50]	23,072
14-Mar-2022	₹63.65	₹64.65	₹61.85	₹63.05	0.72% [₹0.45]	28,122
11-Mar-2022	₹62.00	₹63.00	₹61.80	₹62.60	-0.08% [-₹0.05]	21,503
10-Mar-2022	₹63.40	₹63.40	₹61.05	₹62.65	1.05% [₹0.65]	17,414
09-Mar-2022	₹63.00	₹63.00	₹58.20	₹62.00	1.31% [₹0.80]	29,364
08-Mar-2022	₹60.30	₹62.00	₹60.30	₹61.20	0.25% [₹0.15]	12,333
04-Mar-2022	₹62.90	₹63.40	₹61.55	₹62.25	-2.28% [-₹1.45]	14,924
03-Mar-2022	₹63.90	₹64.45	₹63.50	₹63.70	0.55% [₹0.35]	17,019
02-Mar-2022	₹61.30	₹64.15	₹60.30	₹63.35	1.28% [₹0.80]	29,340
28-Feb-2022	₹62.85	₹62.90	₹60.65	₹62.55	0.40% [₹0.25]	19,939
25-Feb-2022	₹59.90	₹63.45	₹58.55	₹62.30	7.69% [₹4.45]	22,527
24-Feb-2022	₹61.35	₹62.40	₹57.60	₹57.85	-10.31% [-₹6.65]	67,427
23-Feb-2022	₹63.00	₹67.00	₹63.00	₹64.50	4.37% [₹2.70]	62,588
22-Feb-2022	₹62.80	₹63.75	₹61.05	₹61.80	-4.56% [-₹2.95]	48,998
21-Feb-2022	₹69.70	₹70.65	₹64.35	₹64.75	-7.23% [-₹5.05]	63,059
18-Feb-2022	₹69.50	₹72.10	₹68.55	₹69.80	2.27% [₹1.55]	1,37,599
17-Feb-2022	₹66.80	₹70.90	₹63.70	₹68.25	5.08% [₹3.30]	2,22,864
16-Feb-2022	₹68.90	₹68.90	₹64.30	₹64.95	-3.13% [-₹2.10]	66,323
15-Feb-2022	₹60.50	₹68.90	₹59.40	₹67.05	10.83% [₹6.55]	1,43,596
14-Feb-2022	₹64.50	₹64.50	₹60.30	₹60.50	-6.71% [-₹4.35]	71,548
11-Feb-2022	₹63.25	₹65.65	₹62.75	₹64.85	3.84% [₹2.40]	71,486
10-Feb-2022	₹61.40	₹62.95	₹61.10	₹62.45	1.38% [₹0.85]	25,343
09-Feb-2022	₹61.25	₹62.40	₹61.20	₹61.60	0.16% [₹0.10]	18,463
08-Feb-2022	₹62.70	₹62.70	₹61.10	₹61.50	-1.13% [-₹0.70]	17,371
07-Feb-2022	₹62.50	₹62.50	₹61.30	₹62.20	0.89% [₹0.55]	17,734
04-Feb-2022	₹63.20	₹63.20	₹61.15	₹61.65	-1.75% [-₹1.10]	22,335
03-Feb-2022	₹63.75	₹63.75	₹62.10	₹62.75	-0.79% [-₹0.50]	25,885
02-Feb-2022	₹64.75	₹64.75	₹61.00	₹63.25	-1.48% [-₹0.95]	1,43,590
01-Feb-2022	₹63.90	₹64.90	₹62.50	₹64.20	0.63% [₹0.40]	15,790
31-Jan-2022	₹63.65	₹64.00	₹62.00	₹63.80	2.82% [₹1.75]	48,958
28-Jan-2022	₹60.25	₹64.40	₹60.25	₹62.05	2.14% [₹1.30]	32,073
27-Jan-2022	₹62.10	₹62.10	₹60.20	₹60.75	-2.17% [-₹1.35]	25,325
25-Jan-2022	₹60.00	₹64.55	₹60.00	₹62.10	0.89% [₹0.55]	93,173
24-Jan-2022	₹64.40	₹65.05	₹61.30	₹61.55	-4.43% [-₹2.85]	42,553
21-Jan-2022	₹64.15	₹66.00	₹64.05	₹64.40	-1.83% [-₹1.20]	31,392
20-Jan-2022	₹67.40	₹67.40	₹65.25	₹65.60	-0.83% [-₹0.55]	19,418
19-Jan-2022	₹66.25	₹66.90	₹65.05	₹66.15	-0.15% [-₹0.10]	31,505
18-Jan-2022	₹69.30	₹69.30	₹65.00	₹66.25	-3.14% [-₹2.15]	35,618
17-Jan-2022	₹69.80	₹70.00	₹68.05	₹68.40	-1.44% [-₹1.00]	41,981
14-Jan-2022	₹70.80	₹70.80	₹67.30	₹69.40	0.73% [₹0.50]	62,762
13-Jan-2022	₹67.00	₹69.60	₹65.60	₹68.90	3.53% [₹2.35]	93,789
12-Jan-2022	₹69.25	₹69.90	₹65.80	₹66.55	-4.04% [-₹2.80]	85,622
11-Jan-2022	₹72.95	₹77.25	₹67.70	₹69.35	-4.01% [-₹2.90]	2,45,291
10-Jan-2022	₹73.00	₹75.45	₹70.05	₹72.25	3.51% [₹2.45]	3,28,182
07-Jan-2022	₹66.40	₹70.90	₹62.80	₹69.80	7.80% [₹5.05]	2,80,707
06-Jan-2022	₹61.00	₹65.50	₹60.00	₹64.75	3.85% [₹2.40]	1,20,929
05-Jan-2022	₹61.15	₹62.90	₹61.15	₹62.35	0.24% [₹0.15]	29,155
04-Jan-2022	₹62.45	₹63.00	₹60.60	₹62.20	2.30% [₹1.40]	43,653
03-Jan-2022	₹62.50	₹62.50	₹60.35	₹60.80	-1.22% [-₹0.75]	46,559
31-Dec-2021	₹64.70	₹64.70	₹59.10	₹61.55	-3.30% [-₹2.10]	73,583
30-Dec-2021	₹65.50	₹68.00	₹62.00	₹63.65	2.91% [₹1.80]	1,83,431
29-Dec-2021	₹57.95	₹61.85	₹57.50	₹61.85	9.96% [₹5.60]	1,91,690
28-Dec-2021	₹56.80	₹56.80	₹55.60	₹56.25	0.18% [₹0.10]	15,428
27-Dec-2021	₹55.65	₹57.90	₹54.55	₹56.15	0.90% [₹0.50]	22,208
24-Dec-2021	₹58.20	₹58.20	₹55.35	₹55.65	-1.85% [-₹1.05]	13,751
23-Dec-2021	₹55.55	₹57.70	₹55.55	₹56.70	-0.35% [-₹0.20]	10,155
22-Dec-2021	₹55.80	₹57.90	₹54.50	₹56.90	5.37% [₹2.90]	12,805
21-Dec-2021	₹55.50	₹56.00	₹53.55	₹54.00	0.28% [₹0.15]	10,620
20-Dec-2021	₹55.00	₹57.25	₹51.35	₹53.85	-3.84% [-₹2.15]	30,633
17-Dec-2021	₹57.30	₹57.95	₹55.30	₹56.00	-1.84% [-₹1.05]	18,829
16-Dec-2021	₹57.90	₹57.90	₹56.85	₹57.05	-0.35% [-₹0.20]	10,296
15-Dec-2021	₹57.65	₹57.65	₹57.00	₹57.25	0.26% [₹0.15]	14,474
14-Dec-2021	₹57.05	₹57.75	₹57.05	₹57.10	-1.38% [-₹0.80]	17,064
13-Dec-2021	₹58.50	₹58.50	₹57.50	₹57.90	1.67% [₹0.95]	47,864
10-Dec-2021	₹57.40	₹57.40	₹56.20	₹56.95	0.09% [₹0.05]	11,646
09-Dec-2021	₹57.70	₹57.70	₹56.45	₹56.90	0.44% [₹0.25]	13,248
08-Dec-2021	₹57.80	₹57.80	₹56.05	₹56.65	-0.61% [-₹0.35]	18,931
07-Dec-2021	₹57.50	₹57.85	₹56.00	₹57.00	0.88% [₹0.50]	13,086
06-Dec-2021	₹57.85	₹57.85	₹56.15	₹56.50	-0.70% [-₹0.40]	11,703
03-Dec-2021	₹58.25	₹58.25	₹56.30	₹56.90	-0.87% [-₹0.50]	12,173
02-Dec-2021	₹58.20	₹58.75	₹57.10	₹57.40	2.50% [₹1.40]	11,317
01-Dec-2021	₹55.20	₹57.45	₹55.20	₹56.00	-0.71% [-₹0.40]	21,616