| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 458.06 | Sell |
| Simple Moving Average (21) | 471.08 | Sell |
| Simple Moving Average (25) | 475.56 | Sell |
| Simple Moving Average (50) | 489.62 | Sell |
| Simple Moving Average (100) | 478.85 | Sell |
| Simple Moving Average (200) | 443.35 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 461.56 | Sell |
| Exponential Moving Average (21) | 470.58 | Sell |
| Exponential Moving Average (25) | 473.07 | Sell |
| Exponential Moving Average (50) | 479.54 | Sell |
| Exponential Moving Average (100) | 472.34 | Sell |
| Exponential Moving Average (200) | 437.88 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 470.97 | - | - |
| R3 | 499.22 | 489.03 | 463.69 | 496.15 | - |
| R2 | 489.03 | 478.91 | 461.26 | 487.50 | - |
| R1 | 472.72 | 472.66 | 458.83 | 469.65 | 467.63 |
| P | 462.53 | 462.53 | 462.53 | 461.00 | 459.99 |
| S1 | 446.22 | 452.41 | 453.97 | 443.15 | 441.13 |
| S2 | 436.03 | 446.16 | 451.54 | 487.50 | - |
| S3 | 419.72 | 436.03 | 449.11 | 416.65 | - |
| S4 | - | - | 441.82 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹478.85 | ₹478.85 | ₹452.35 | ₹456.40 | -2.79% [-₹13.10] | 20,330 |
| 29-Mar-2023 | ₹451.20 | ₹474.40 | ₹450.85 | ₹469.50 | 4.26% [₹19.20] | 18,725 |
| 28-Mar-2023 | ₹461.05 | ₹462.60 | ₹445.75 | ₹450.30 | -2.08% [-₹9.55] | 13,553 |
| 27-Mar-2023 | ₹465.00 | ₹467.40 | ₹444.50 | ₹459.85 | -1.56% [-₹7.30] | 23,484 |
| 24-Mar-2023 | ₹483.25 | ₹484.70 | ₹462.10 | ₹467.15 | -1.56% [-₹7.40] | 14,384 |
| 23-Mar-2023 | ₹453.00 | ₹481.70 | ₹447.00 | ₹474.55 | 5.44% [₹24.50] | 30,878 |
| 22-Mar-2023 | ₹451.60 | ₹454.90 | ₹445.00 | ₹450.05 | 0.69% [₹3.10] | 15,897 |
| 21-Mar-2023 | ₹454.35 | ₹458.65 | ₹444.85 | ₹446.95 | -0.18% [-₹0.80] | 14,831 |
| 20-Mar-2023 | ₹459.45 | ₹459.95 | ₹437.95 | ₹447.75 | -2.31% [-₹10.60] | 18,666 |
| 17-Mar-2023 | ₹458.65 | ₹461.40 | ₹439.65 | ₹458.35 | 1.70% [₹7.65] | 26,454 |
| 16-Mar-2023 | ₹478.65 | ₹479.00 | ₹440.05 | ₹450.70 | -4.98% [-₹23.60] | 57,514 |
| 15-Mar-2023 | ₹480.00 | ₹486.20 | ₹471.05 | ₹474.30 | -0.92% [-₹4.40] | 18,295 |
| 14-Mar-2023 | ₹496.20 | ₹496.20 | ₹475.00 | ₹478.70 | -2.03% [-₹9.90] | 22,623 |
| 13-Mar-2023 | ₹496.05 | ₹511.25 | ₹486.00 | ₹488.60 | 0.45% [₹2.20] | 37,721 |
| 10-Mar-2023 | ₹485.05 | ₹495.90 | ₹485.00 | ₹486.40 | -0.17% [-₹0.85] | 5,559 |
| 09-Mar-2023 | ₹492.00 | ₹499.90 | ₹485.10 | ₹487.25 | -0.13% [-₹0.65] | 6,702 |
| 08-Mar-2023 | ₹482.30 | ₹493.00 | ₹482.30 | ₹487.90 | 0.42% [₹2.05] | 8,106 |
| 06-Mar-2023 | ₹491.55 | ₹495.95 | ₹485.00 | ₹485.85 | -0.89% [-₹4.35] | 7,988 |
| 03-Mar-2023 | ₹488.00 | ₹499.00 | ₹485.00 | ₹490.20 | 0.55% [₹2.70] | 5,564 |
| 02-Mar-2023 | ₹492.60 | ₹497.40 | ₹485.00 | ₹487.50 | -1.39% [-₹6.85] | 10,726 |
| 01-Mar-2023 | ₹486.05 | ₹504.40 | ₹485.95 | ₹494.35 | 2.01% [₹9.75] | 9,911 |
| 28-Feb-2023 | ₹503.15 | ₹503.15 | ₹482.00 | ₹484.60 | -1.77% [-₹8.75] | 8,025 |
| 27-Feb-2023 | ₹522.00 | ₹523.55 | ₹491.10 | ₹493.35 | -4.82% [-₹25.00] | 19,393 |
| 24-Feb-2023 | ₹501.05 | ₹524.95 | ₹496.05 | ₹518.35 | 3.66% [₹18.30] | 14,153 |
| 23-Feb-2023 | ₹503.05 | ₹507.55 | ₹491.15 | ₹500.05 | -0.54% [-₹2.70] | 11,828 |
| 22-Feb-2023 | ₹506.95 | ₹518.90 | ₹499.55 | ₹502.75 | -0.94% [-₹4.75] | 23,310 |
| 21-Feb-2023 | ₹508.40 | ₹525.00 | ₹504.60 | ₹507.50 | -1.07% [-₹5.50] | 19,085 |
| 20-Feb-2023 | ₹532.70 | ₹532.70 | ₹504.55 | ₹513.00 | -2.72% [-₹14.35] | 26,703 |
| 17-Feb-2023 | ₹535.00 | ₹536.95 | ₹523.00 | ₹527.35 | -0.54% [-₹2.85] | 11,496 |
| 16-Feb-2023 | ₹546.25 | ₹547.00 | ₹521.75 | ₹530.20 | -1.97% [-₹10.65] | 19,201 |
| 15-Feb-2023 | ₹533.20 | ₹550.00 | ₹531.60 | ₹540.85 | 0.42% [₹2.25] | 32,850 |
| 14-Feb-2023 | ₹534.50 | ₹542.50 | ₹530.00 | ₹538.60 | 1.24% [₹6.60] | 24,006 |
| 13-Feb-2023 | ₹526.20 | ₹543.85 | ₹514.65 | ₹532.00 | 2.48% [₹12.85] | 28,110 |
| 10-Feb-2023 | ₹531.65 | ₹531.65 | ₹516.05 | ₹519.15 | -1.38% [-₹7.25] | 10,800 |
| 09-Feb-2023 | ₹549.00 | ₹553.80 | ₹518.85 | ₹526.40 | -3.27% [-₹17.80] | 32,537 |
| 08-Feb-2023 | ₹531.00 | ₹559.95 | ₹530.40 | ₹544.20 | 2.47% [₹13.10] | 1,78,810 |
| 07-Feb-2023 | ₹492.10 | ₹537.50 | ₹492.10 | ₹531.10 | 6.40% [₹31.95] | 60,195 |
| 06-Feb-2023 | ₹492.10 | ₹505.45 | ₹492.10 | ₹499.15 | -0.27% [-₹1.35] | 15,907 |
| 03-Feb-2023 | ₹507.70 | ₹511.00 | ₹483.00 | ₹500.50 | -0.43% [-₹2.15] | 35,198 |
| 02-Feb-2023 | ₹489.20 | ₹520.05 | ₹482.00 | ₹502.65 | 2.75% [₹13.45] | 28,814 |
| 01-Feb-2023 | ₹479.70 | ₹505.90 | ₹460.15 | ₹489.20 | 3.28% [₹15.55] | 19,321 |
| 31-Jan-2023 | ₹466.60 | ₹479.10 | ₹456.00 | ₹473.65 | 3.03% [₹13.95] | 18,980 |
| 30-Jan-2023 | ₹468.80 | ₹488.70 | ₹457.25 | ₹459.70 | -1.94% [-₹9.10] | 11,816 |
| 27-Jan-2023 | ₹499.45 | ₹499.50 | ₹455.55 | ₹468.80 | -4.62% [-₹22.70] | 25,527 |
| 25-Jan-2023 | ₹498.90 | ₹499.95 | ₹481.00 | ₹491.50 | -0.33% [-₹1.65] | 31,034 |
| 24-Jan-2023 | ₹507.00 | ₹525.00 | ₹486.00 | ₹493.15 | 1.68% [₹8.15] | 1,51,583 |
| 23-Jan-2023 | ₹481.00 | ₹491.55 | ₹475.05 | ₹485.00 | -0.52% [-₹2.55] | 28,058 |
| 20-Jan-2023 | ₹468.05 | ₹497.70 | ₹466.00 | ₹487.55 | 4.17% [₹19.50] | 36,606 |
| 19-Jan-2023 | ₹455.00 | ₹479.70 | ₹455.00 | ₹468.05 | 1.71% [₹7.85] | 19,734 |
| 18-Jan-2023 | ₹477.95 | ₹477.95 | ₹456.05 | ₹460.20 | -2.33% [-₹11.00] | 20,031 |
| 17-Jan-2023 | ₹469.40 | ₹474.60 | ₹467.05 | ₹471.20 | 0.98% [₹4.55] | 4,864 |
| 16-Jan-2023 | ₹482.00 | ₹482.00 | ₹465.10 | ₹466.65 | -0.83% [-₹3.90] | 8,991 |
| 13-Jan-2023 | ₹478.75 | ₹479.50 | ₹455.20 | ₹470.55 | -1.71% [-₹8.20] | 22,996 |
| 12-Jan-2023 | ₹475.25 | ₹479.00 | ₹472.00 | ₹478.75 | 0.16% [₹0.75] | 3,302 |
| 11-Jan-2023 | ₹480.55 | ₹480.55 | ₹471.55 | ₹478.00 | 0.96% [₹4.55] | 5,988 |
| 10-Jan-2023 | ₹475.20 | ₹475.20 | ₹468.00 | ₹473.45 | -1.36% [-₹6.55] | 5,493 |
| 09-Jan-2023 | ₹476.90 | ₹485.80 | ₹466.70 | ₹480.00 | 4.44% [₹20.40] | 33,209 |
| 06-Jan-2023 | ₹485.00 | ₹485.00 | ₹453.20 | ₹459.60 | -4.75% [-₹22.90] | 18,991 |
| 05-Jan-2023 | ₹498.00 | ₹499.90 | ₹478.35 | ₹482.50 | -2.23% [-₹11.00] | 16,308 |
| 04-Jan-2023 | ₹494.90 | ₹504.00 | ₹482.45 | ₹493.50 | -0.13% [-₹0.65] | 40,280 |
| 03-Jan-2023 | ₹442.50 | ₹505.00 | ₹442.50 | ₹494.15 | 6.62% [₹30.70] | 83,929 |
| 02-Jan-2023 | ₹462.90 | ₹467.00 | ₹450.00 | ₹463.45 | 1.62% [₹7.40] | 22,945 |
| 30-Dec-2022 | ₹451.00 | ₹462.20 | ₹448.00 | ₹456.05 | 2.25% [₹10.05] | 23,409 |
| 29-Dec-2022 | ₹432.00 | ₹454.95 | ₹432.00 | ₹446.00 | 0.64% [₹2.85] | 23,079 |
| 28-Dec-2022 | ₹466.00 | ₹467.70 | ₹435.50 | ₹443.15 | -4.25% [-₹19.65] | 47,413 |
| 27-Dec-2022 | ₹457.60 | ₹474.40 | ₹456.20 | ₹462.80 | 1.77% [₹8.05] | 58,691 |
| 26-Dec-2022 | ₹450.00 | ₹474.85 | ₹447.65 | ₹454.75 | -0.99% [-₹4.55] | 25,681 |
| 23-Dec-2022 | ₹480.00 | ₹480.95 | ₹447.90 | ₹459.30 | -3.32% [-₹15.75] | 66,397 |
| 22-Dec-2022 | ₹508.95 | ₹510.95 | ₹465.00 | ₹475.05 | -5.20% [-₹26.05] | 52,880 |
| 21-Dec-2022 | ₹537.70 | ₹563.10 | ₹492.30 | ₹501.10 | -6.75% [-₹36.25] | 77,383 |
| 20-Dec-2022 | ₹502.00 | ₹539.95 | ₹500.05 | ₹537.35 | 4.74% [₹24.30] | 92,369 |
| 19-Dec-2022 | ₹536.80 | ₹544.95 | ₹503.35 | ₹513.05 | -3.54% [-₹18.85] | 48,405 |
| 16-Dec-2022 | ₹534.00 | ₹545.25 | ₹525.10 | ₹531.90 | -0.59% [-₹3.15] | 45,630 |
| 15-Dec-2022 | ₹534.55 | ₹542.00 | ₹526.25 | ₹535.05 | -0.02% [-₹0.10] | 30,890 |
| 14-Dec-2022 | ₹524.45 | ₹546.00 | ₹522.00 | ₹535.15 | 2.58% [₹13.45] | 2,01,337 |
| 13-Dec-2022 | ₹529.00 | ₹539.40 | ₹510.00 | ₹521.70 | -0.48% [-₹2.50] | 1,16,136 |
| 12-Dec-2022 | ₹490.00 | ₹529.95 | ₹488.00 | ₹524.20 | 7.33% [₹35.80] | 2,38,568 |
| 09-Dec-2022 | ₹469.00 | ₹497.95 | ₹450.95 | ₹488.40 | 6.06% [₹27.90] | 47,861 |
| 08-Dec-2022 | ₹460.10 | ₹474.00 | ₹458.00 | ₹460.50 | 0.87% [₹3.95] | 30,218 |
| 07-Dec-2022 | ₹444.75 | ₹465.00 | ₹436.05 | ₹456.55 | 4.70% [₹20.50] | 31,450 |
| 06-Dec-2022 | ₹453.65 | ₹455.50 | ₹435.00 | ₹436.05 | -2.07% [-₹9.20] | 3,468 |
| 05-Dec-2022 | ₹430.00 | ₹455.90 | ₹429.00 | ₹445.25 | 1.74% [₹7.60] | 12,535 |
| 02-Dec-2022 | ₹441.90 | ₹441.90 | ₹435.00 | ₹437.65 | 0.19% [₹0.85] | 1,823 |
| 01-Dec-2022 | ₹448.30 | ₹451.85 | ₹435.00 | ₹436.80 | -0.65% [-₹2.85] | 4,070 |
| 30-Nov-2022 | ₹434.00 | ₹446.10 | ₹434.00 | ₹439.65 | 1.45% [₹6.30] | 5,852 |
| 29-Nov-2022 | ₹446.65 | ₹446.65 | ₹432.00 | ₹433.35 | -0.82% [-₹3.60] | 6,890 |
| 28-Nov-2022 | ₹440.00 | ₹445.00 | ₹435.00 | ₹436.95 | -0.75% [-₹3.30] | 9,079 |
| 25-Nov-2022 | ₹439.10 | ₹455.75 | ₹438.50 | ₹440.25 | -0.23% [-₹1.00] | 3,170 |
| 24-Nov-2022 | ₹441.65 | ₹443.00 | ₹439.05 | ₹441.25 | 0.36% [₹1.60] | 3,729 |
| 23-Nov-2022 | ₹460.95 | ₹460.95 | ₹435.15 | ₹439.65 | -2.73% [-₹12.35] | 12,751 |
| 22-Nov-2022 | ₹448.20 | ₹454.00 | ₹442.55 | ₹452.00 | 0.88% [₹3.95] | 2,693 |
| 21-Nov-2022 | ₹439.35 | ₹450.00 | ₹438.50 | ₹448.05 | 1.98% [₹8.70] | 3,795 |
| 18-Nov-2022 | ₹450.90 | ₹450.90 | ₹431.15 | ₹439.35 | -2.26% [-₹10.15] | 6,983 |
| 17-Nov-2022 | ₹452.35 | ₹454.10 | ₹445.00 | ₹449.50 | -0.63% [-₹2.85] | 1,683 |
| 14-Nov-2022 | ₹460.95 | ₹461.00 | ₹425.50 | ₹433.60 | -5.66% [-₹26.00] | 18,465 |
| 11-Nov-2022 | ₹458.25 | ₹472.00 | ₹451.20 | ₹459.60 | 0.29% [₹1.35] | 25,500 |
| 10-Nov-2022 | ₹474.00 | ₹474.00 | ₹444.50 | ₹458.25 | 1.05% [₹4.75] | 15,861 |
| 09-Nov-2022 | ₹454.90 | ₹463.95 | ₹434.95 | ₹453.50 | 1.28% [₹5.75] | 17,836 |
| 07-Nov-2022 | ₹462.00 | ₹465.00 | ₹442.20 | ₹447.75 | -3.08% [-₹14.25] | 9,529 |
| 04-Nov-2022 | ₹469.25 | ₹474.70 | ₹459.00 | ₹462.00 | 0.41% [₹1.90] | 5,727 |
| 03-Nov-2022 | ₹464.25 | ₹469.90 | ₹455.95 | ₹460.10 | -0.89% [-₹4.15] | 11,058 |
| 31-Oct-2022 | ₹448.60 | ₹450.00 | ₹437.95 | ₹446.00 | 1.19% [₹5.25] | 27,063 |
| 27-Oct-2022 | ₹447.00 | ₹456.60 | ₹431.00 | ₹435.10 | -2.79% [-₹12.50] | 26,339 |
| 25-Oct-2022 | ₹482.00 | ₹483.45 | ₹442.25 | ₹447.60 | -5.58% [-₹26.45] | 22,177 |
| 24-Oct-2022 | ₹479.50 | ₹494.90 | ₹466.00 | ₹474.05 | 1.79% [₹8.35] | 6,771 |
| 20-Oct-2022 | ₹453.15 | ₹477.65 | ₹436.00 | ₹451.65 | 1.64% [₹7.30] | 19,868 |
| 19-Oct-2022 | ₹430.65 | ₹450.00 | ₹430.65 | ₹444.35 | 2.98% [₹12.85] | 11,399 |
| 18-Oct-2022 | ₹443.05 | ₹443.05 | ₹422.10 | ₹431.50 | -0.67% [-₹2.90] | 21,438 |
| 17-Oct-2022 | ₹436.80 | ₹439.45 | ₹433.10 | ₹434.40 | -0.55% [-₹2.40] | 6,513 |
| 14-Oct-2022 | ₹441.25 | ₹445.00 | ₹435.10 | ₹436.80 | 0.01% [₹0.05] | 8,063 |
| 13-Oct-2022 | ₹443.00 | ₹443.00 | ₹432.85 | ₹436.75 | 1.36% [₹5.85] | 2,076 |
| 12-Oct-2022 | ₹429.60 | ₹435.85 | ₹426.20 | ₹430.90 | 1.20% [₹5.10] | 5,030 |
| 11-Oct-2022 | ₹421.60 | ₹440.00 | ₹421.60 | ₹425.80 | -2.13% [-₹9.25] | 8,725 |
| 10-Oct-2022 | ₹426.00 | ₹444.35 | ₹423.55 | ₹435.05 | -0.14% [-₹0.60] | 9,500 |
| 07-Oct-2022 | ₹449.05 | ₹449.05 | ₹434.00 | ₹435.65 | -1.97% [-₹8.75] | 2,188 |
| 06-Oct-2022 | ₹452.95 | ₹452.95 | ₹433.05 | ₹444.40 | 0.06% [₹0.25] | 9,328 |
| 04-Oct-2022 | ₹423.00 | ₹446.00 | ₹423.00 | ₹444.15 | 3.62% [₹15.50] | 2,631 |
| 03-Oct-2022 | ₹427.40 | ₹432.00 | ₹427.40 | ₹428.65 | -0.35% [-₹1.50] | 1,802 |
| 30-Sep-2022 | ₹432.20 | ₹434.00 | ₹424.00 | ₹430.15 | 0.03% [₹0.15] | 4,883 |
| 29-Sep-2022 | ₹435.20 | ₹445.10 | ₹426.05 | ₹430.00 | -1.80% [-₹7.90] | 4,313 |
| 28-Sep-2022 | ₹438.25 | ₹445.40 | ₹432.20 | ₹437.90 | 0.06% [₹0.25] | 2,078 |
| 26-Sep-2022 | ₹459.95 | ₹460.00 | ₹429.90 | ₹435.60 | -3.41% [-₹15.40] | 12,608 |
| 23-Sep-2022 | ₹446.10 | ₹454.00 | ₹446.10 | ₹451.00 | 0.06% [₹0.25] | 4,703 |
| 22-Sep-2022 | ₹442.10 | ₹456.80 | ₹442.10 | ₹450.75 | -0.81% [-₹3.70] | 11,139 |
| 21-Sep-2022 | ₹452.25 | ₹464.95 | ₹445.95 | ₹454.45 | 1.00% [₹4.50] | 9,660 |
| 20-Sep-2022 | ₹444.85 | ₹451.00 | ₹440.75 | ₹449.95 | 3.15% [₹13.75] | 9,807 |
| 19-Sep-2022 | ₹425.20 | ₹446.00 | ₹425.20 | ₹436.20 | 0.91% [₹3.95] | 4,815 |
| 16-Sep-2022 | ₹449.90 | ₹449.90 | ₹423.90 | ₹432.25 | -2.42% [-₹10.70] | 8,455 |
| 15-Sep-2022 | ₹454.10 | ₹465.00 | ₹436.30 | ₹442.95 | -0.92% [-₹4.10] | 17,933 |
| 14-Sep-2022 | ₹435.00 | ₹454.80 | ₹435.00 | ₹447.05 | -0.04% [-₹0.20] | 5,667 |
| 13-Sep-2022 | ₹469.00 | ₹469.00 | ₹445.00 | ₹447.25 | -2.24% [-₹10.25] | 8,454 |
| 12-Sep-2022 | ₹447.80 | ₹469.00 | ₹442.80 | ₹457.50 | 2.50% [₹11.15] | 12,628 |
| 09-Sep-2022 | ₹452.35 | ₹458.20 | ₹445.00 | ₹446.35 | -1.71% [-₹7.75] | 2,111 |
| 08-Sep-2022 | ₹458.00 | ₹458.00 | ₹449.85 | ₹454.10 | 0.77% [₹3.45] | 5,918 |
| 07-Sep-2022 | ₹448.50 | ₹460.00 | ₹439.40 | ₹450.65 | 2.41% [₹10.60] | 24,009 |
| 06-Sep-2022 | ₹449.25 | ₹449.25 | ₹430.50 | ₹440.05 | -0.31% [-₹1.35] | 5,330 |
| 05-Sep-2022 | ₹434.70 | ₹449.00 | ₹430.05 | ₹441.40 | 2.57% [₹11.05] | 9,399 |
| 02-Sep-2022 | ₹440.50 | ₹454.70 | ₹407.20 | ₹430.35 | -0.03% [-₹0.15] | 25,439 |
| 01-Sep-2022 | ₹445.00 | ₹449.00 | ₹429.45 | ₹430.50 | -0.15% [-₹0.65] | 10,900 |
| 30-Aug-2022 | ₹435.95 | ₹438.85 | ₹430.00 | ₹431.15 | 0.20% [₹0.85] | 2,880 |
| 29-Aug-2022 | ₹435.30 | ₹442.25 | ₹422.05 | ₹430.30 | -2.05% [-₹9.00] | 5,608 |
| 26-Aug-2022 | ₹456.65 | ₹460.00 | ₹430.20 | ₹439.30 | -1.88% [-₹8.40] | 13,259 |
| 25-Aug-2022 | ₹439.80 | ₹450.00 | ₹439.80 | ₹447.70 | 2.58% [₹11.25] | 4,326 |
| 24-Aug-2022 | ₹430.50 | ₹445.00 | ₹430.50 | ₹436.45 | -0.71% [-₹3.10] | 1,939 |
| 23-Aug-2022 | ₹422.80 | ₹445.70 | ₹421.70 | ₹439.55 | 2.08% [₹8.95] | 4,983 |
| 22-Aug-2022 | ₹425.95 | ₹450.05 | ₹416.55 | ₹430.60 | -0.55% [-₹2.40] | 15,558 |
| 19-Aug-2022 | ₹448.85 | ₹452.90 | ₹430.00 | ₹433.00 | -4.80% [-₹21.85] | 10,525 |
| 18-Aug-2022 | ₹461.35 | ₹478.00 | ₹446.15 | ₹454.85 | 0.54% [₹2.45] | 13,521 |
| 17-Aug-2022 | ₹479.00 | ₹479.00 | ₹450.00 | ₹452.40 | 0.50% [₹2.25] | 9,565 |
| 16-Aug-2022 | ₹455.00 | ₹466.55 | ₹440.55 | ₹450.15 | -3.54% [-₹16.50] | 15,466 |
| 12-Aug-2022 | ₹468.50 | ₹470.00 | ₹461.00 | ₹466.65 | 0.35% [₹1.65] | 7,261 |
| 11-Aug-2022 | ₹477.90 | ₹486.10 | ₹452.20 | ₹465.00 | -2.70% [-₹12.90] | 10,286 |
| 10-Aug-2022 | ₹482.00 | ₹490.00 | ₹465.35 | ₹477.90 | -0.85% [-₹4.10] | 20,067 |
| 05-Aug-2022 | ₹509.95 | ₹509.95 | ₹433.15 | ₹490.05 | 6.03% [₹27.85] | 1,89,127 |
| 04-Aug-2022 | ₹458.00 | ₹465.80 | ₹434.30 | ₹462.20 | 3.30% [₹14.75] | 21,114 |
| 03-Aug-2022 | ₹432.00 | ₹450.75 | ₹430.25 | ₹447.45 | 1.23% [₹5.45] | 13,533 |
| 02-Aug-2022 | ₹414.40 | ₹451.00 | ₹414.40 | ₹442.00 | 4.81% [₹20.30] | 16,140 |
| 01-Aug-2022 | ₹416.10 | ₹434.25 | ₹402.05 | ₹421.70 | -0.58% [-₹2.45] | 12,100 |
| 29-Jul-2022 | ₹425.90 | ₹439.75 | ₹422.50 | ₹424.15 | 0.25% [₹1.05] | 5,031 |
| 28-Jul-2022 | ₹420.00 | ₹430.00 | ₹420.00 | ₹423.10 | -0.81% [-₹3.45] | 1,442 |
| 27-Jul-2022 | ₹432.15 | ₹435.20 | ₹411.05 | ₹426.55 | -0.20% [-₹0.85] | 3,660 |
| 26-Jul-2022 | ₹437.00 | ₹438.55 | ₹423.00 | ₹427.40 | -2.20% [-₹9.60] | 7,019 |
| 25-Jul-2022 | ₹453.00 | ₹453.00 | ₹421.50 | ₹437.00 | -0.26% [-₹1.15] | 6,726 |
| 22-Jul-2022 | ₹437.45 | ₹449.95 | ₹430.55 | ₹438.15 | 2.05% [₹8.80] | 12,498 |
| 21-Jul-2022 | ₹399.85 | ₹440.00 | ₹399.85 | ₹429.35 | 8.04% [₹31.95] | 13,879 |
| 20-Jul-2022 | ₹425.00 | ₹440.50 | ₹386.70 | ₹397.40 | -3.93% [-₹16.25] | 20,497 |
| 19-Jul-2022 | ₹384.95 | ₹431.50 | ₹375.55 | ₹413.65 | 9.58% [₹36.15] | 28,881 |
| 18-Jul-2022 | ₹378.95 | ₹384.00 | ₹367.00 | ₹377.50 | 1.60% [₹5.95] | 8,360 |
| 15-Jul-2022 | ₹383.00 | ₹383.00 | ₹361.65 | ₹371.55 | -1.10% [-₹4.15] | 2,643 |
| 14-Jul-2022 | ₹352.75 | ₹380.00 | ₹352.50 | ₹375.70 | 3.38% [₹12.30] | 5,035 |
| 13-Jul-2022 | ₹371.10 | ₹371.10 | ₹362.75 | ₹363.40 | -2.68% [-₹10.00] | 4,112 |
| 12-Jul-2022 | ₹377.05 | ₹385.50 | ₹360.90 | ₹373.40 | 0.89% [₹3.30] | 6,799 |
| 11-Jul-2022 | ₹337.00 | ₹375.00 | ₹334.55 | ₹370.10 | 5.89% [₹20.60] | 20,227 |
| 08-Jul-2022 | ₹338.50 | ₹354.95 | ₹332.00 | ₹349.50 | 2.87% [₹9.75] | 7,203 |
| 07-Jul-2022 | ₹328.95 | ₹340.00 | ₹328.95 | ₹339.75 | 2.20% [₹7.30] | 1,123 |
| 06-Jul-2022 | ₹330.00 | ₹340.00 | ₹325.50 | ₹332.45 | -2.35% [-₹8.00] | 2,183 |
| 05-Jul-2022 | ₹355.50 | ₹359.90 | ₹337.05 | ₹340.45 | -2.34% [-₹8.15] | 1,566 |
| 04-Jul-2022 | ₹355.70 | ₹360.00 | ₹333.25 | ₹348.60 | -0.29% [-₹1.00] | 3,706 |
| 01-Jul-2022 | ₹330.55 | ₹359.95 | ₹327.05 | ₹349.60 | 4.65% [₹15.55] | 6,712 |
| 30-Jun-2022 | ₹334.85 | ₹351.80 | ₹328.15 | ₹334.05 | -0.62% [-₹2.10] | 1,450 |
| 29-Jun-2022 | ₹347.75 | ₹347.75 | ₹331.25 | ₹336.15 | -1.42% [-₹4.85] | 1,489 |
| 28-Jun-2022 | ₹361.90 | ₹361.90 | ₹333.65 | ₹341.00 | -1.30% [-₹4.50] | 2,227 |
| 27-Jun-2022 | ₹352.00 | ₹354.85 | ₹335.25 | ₹345.50 | -0.07% [-₹0.25] | 4,212 |
| 24-Jun-2022 | ₹330.05 | ₹350.25 | ₹330.00 | ₹345.75 | 2.87% [₹9.65] | 7,869 |
| 22-Jun-2022 | ₹311.15 | ₹311.15 | ₹300.00 | ₹300.05 | -3.15% [-₹9.75] | 1,481 |
| 21-Jun-2022 | ₹314.30 | ₹320.00 | ₹290.05 | ₹309.80 | 4.89% [₹14.45] | 5,311 |
| 20-Jun-2022 | ₹330.15 | ₹342.45 | ₹288.50 | ₹295.35 | -10.74% [-₹35.55] | 5,789 |
| 17-Jun-2022 | ₹330.05 | ₹339.00 | ₹315.00 | ₹330.90 | 3.18% [₹10.20] | 3,161 |
| 16-Jun-2022 | ₹337.75 | ₹337.90 | ₹319.25 | ₹320.70 | -5.31% [-₹18.00] | 5,157 |
| 15-Jun-2022 | ₹326.05 | ₹347.80 | ₹326.05 | ₹338.70 | 0.40% [₹1.35] | 3,082 |
| 14-Jun-2022 | ₹342.00 | ₹348.00 | ₹331.95 | ₹337.35 | 0.43% [₹1.45] | 3,385 |
| 13-Jun-2022 | ₹333.75 | ₹338.70 | ₹323.95 | ₹335.90 | -3.73% [-₹13.00] | 4,235 |
| 10-Jun-2022 | ₹337.85 | ₹359.00 | ₹337.85 | ₹348.90 | -1.37% [-₹4.85] | 5,629 |
| 09-Jun-2022 | ₹328.75 | ₹359.00 | ₹328.75 | ₹353.75 | 6.94% [₹22.95] | 15,666 |
| 08-Jun-2022 | ₹327.05 | ₹337.95 | ₹326.00 | ₹330.80 | 1.13% [₹3.70] | 3,476 |
| 07-Jun-2022 | ₹338.80 | ₹338.80 | ₹325.20 | ₹327.10 | -1.68% [-₹5.60] | 3,796 |
| 06-Jun-2022 | ₹315.25 | ₹335.00 | ₹314.70 | ₹332.70 | 5.32% [₹16.80] | 4,596 |
| 03-Jun-2022 | ₹315.35 | ₹317.85 | ₹311.00 | ₹315.90 | 0.35% [₹1.10] | 3,364 |
| 02-Jun-2022 | ₹327.95 | ₹329.00 | ₹313.10 | ₹314.80 | -2.60% [-₹8.40] | 2,569 |
| 01-Jun-2022 | ₹312.60 | ₹324.00 | ₹311.00 | ₹323.20 | 4.09% [₹12.70] | 2,755 |
| 31-May-2022 | ₹311.80 | ₹315.00 | ₹300.65 | ₹310.50 | 1.52% [₹4.65] | 4,723 |
| 30-May-2022 | ₹319.95 | ₹319.95 | ₹298.45 | ₹305.85 | -0.42% [-₹1.30] | 1,629 |
| 27-May-2022 | ₹287.15 | ₹313.85 | ₹285.15 | ₹307.15 | 5.40% [₹15.75] | 9,829 |
| 26-May-2022 | ₹283.00 | ₹305.95 | ₹279.95 | ₹291.40 | 5.54% [₹15.30] | 18,636 |
| 25-May-2022 | ₹310.70 | ₹310.70 | ₹250.70 | ₹276.10 | -9.68% [-₹29.60] | 16,732 |
| 24-May-2022 | ₹322.75 | ₹322.75 | ₹303.00 | ₹305.70 | -3.41% [-₹10.80] | 10,609 |
| 23-May-2022 | ₹316.00 | ₹334.55 | ₹315.00 | ₹316.50 | -2.75% [-₹8.95] | 4,175 |
| 20-May-2022 | ₹331.55 | ₹349.00 | ₹321.50 | ₹325.45 | 0.11% [₹0.35] | 13,057 |
| 19-May-2022 | ₹339.95 | ₹339.95 | ₹320.00 | ₹325.10 | -2.50% [-₹8.35] | 6,067 |
| 18-May-2022 | ₹322.60 | ₹337.90 | ₹317.95 | ₹333.45 | 3.78% [₹12.15] | 8,895 |
| 17-May-2022 | ₹314.00 | ₹324.95 | ₹313.10 | ₹321.30 | 2.54% [₹7.95] | 5,737 |
| 16-May-2022 | ₹313.55 | ₹326.00 | ₹305.35 | ₹313.35 | -1.28% [-₹4.05] | 3,264 |
| 13-May-2022 | ₹305.00 | ₹324.40 | ₹305.00 | ₹317.40 | 2.40% [₹7.45] | 7,494 |
| 12-May-2022 | ₹316.00 | ₹323.10 | ₹304.40 | ₹309.95 | -2.87% [-₹9.15] | 10,009 |
| 11-May-2022 | ₹326.40 | ₹326.40 | ₹316.20 | ₹319.10 | -1.98% [-₹6.45] | 11,021 |
| 10-May-2022 | ₹330.00 | ₹335.05 | ₹325.00 | ₹325.55 | -0.25% [-₹0.80] | 12,162 |
| 09-May-2022 | ₹319.75 | ₹338.45 | ₹319.75 | ₹326.35 | -2.51% [-₹8.40] | 11,827 |
| 06-May-2022 | ₹319.00 | ₹347.50 | ₹316.55 | ₹334.75 | 0.45% [₹1.50] | 8,380 |
| 05-May-2022 | ₹335.05 | ₹350.15 | ₹330.00 | ₹333.25 | 1.45% [₹4.75] | 2,866 |
| 04-May-2022 | ₹362.55 | ₹362.55 | ₹313.05 | ₹328.50 | -9.24% [-₹33.45] | 15,636 |
| 02-May-2022 | ₹366.50 | ₹369.95 | ₹354.00 | ₹361.95 | 0.54% [₹1.95] | 6,818 |
| 29-Apr-2022 | ₹356.30 | ₹363.85 | ₹356.30 | ₹360.00 | -0.12% [-₹0.45] | 2,299 |
| 28-Apr-2022 | ₹375.00 | ₹375.00 | ₹360.00 | ₹360.45 | -1.21% [-₹4.40] | 4,895 |
| 27-Apr-2022 | ₹360.90 | ₹374.90 | ₹356.65 | ₹364.85 | 1.35% [₹4.85] | 28,561 |
| 26-Apr-2022 | ₹360.10 | ₹373.85 | ₹357.90 | ₹360.00 | 0.22% [₹0.80] | 4,463 |
| 25-Apr-2022 | ₹354.00 | ₹363.85 | ₹352.15 | ₹359.20 | -1.29% [-₹4.70] | 6,261 |
| 22-Apr-2022 | ₹352.00 | ₹372.95 | ₹352.00 | ₹363.90 | 0.78% [₹2.80] | 4,821 |
| 21-Apr-2022 | ₹359.90 | ₹392.10 | ₹355.65 | ₹361.10 | -0.25% [-₹0.90] | 12,012 |
| 20-Apr-2022 | ₹367.95 | ₹367.95 | ₹358.30 | ₹362.00 | 0.29% [₹1.05] | 6,666 |
| 19-Apr-2022 | ₹358.05 | ₹363.90 | ₹349.10 | ₹360.95 | 2.82% [₹9.90] | 4,772 |
| 18-Apr-2022 | ₹344.80 | ₹360.00 | ₹344.80 | ₹351.05 | -0.54% [-₹1.90] | 3,941 |
| 13-Apr-2022 | ₹360.95 | ₹368.15 | ₹351.05 | ₹352.95 | -2.92% [-₹10.60] | 5,892 |
| 12-Apr-2022 | ₹366.45 | ₹374.50 | ₹351.25 | ₹363.55 | 1.17% [₹4.20] | 3,532 |
| 11-Apr-2022 | ₹350.00 | ₹378.00 | ₹350.00 | ₹359.35 | 2.67% [₹9.35] | 9,849 |
| 08-Apr-2022 | ₹343.00 | ₹352.00 | ₹343.00 | ₹350.00 | 0.11% [₹0.40] | 5,677 |
| 07-Apr-2022 | ₹352.55 | ₹352.60 | ₹340.05 | ₹349.60 | 0.00% [₹0.00] | 37,192 |
| 06-Apr-2022 | ₹347.90 | ₹350.05 | ₹342.05 | ₹349.60 | 1.29% [₹4.45] | 5,876 |
| 05-Apr-2022 | ₹359.95 | ₹359.95 | ₹342.05 | ₹345.15 | 0.06% [₹0.20] | 7,762 |
| 04-Apr-2022 | ₹353.50 | ₹372.60 | ₹339.90 | ₹344.95 | -2.34% [-₹8.25] | 7,568 |
| 01-Apr-2022 | ₹359.95 | ₹368.95 | ₹345.30 | ₹353.20 | 1.38% [₹4.80] | 6,931 |
| 31-Mar-2022 | ₹324.00 | ₹354.35 | ₹323.50 | ₹348.40 | 8.27% [₹26.60] | 22,146 |
| 30-Mar-2022 | ₹329.95 | ₹334.00 | ₹300.95 | ₹321.80 | 4.23% [₹13.05] | 11,533 |
| 29-Mar-2022 | ₹311.95 | ₹322.75 | ₹306.05 | ₹308.75 | 1.23% [₹3.75] | 4,910 |
| 28-Mar-2022 | ₹320.15 | ₹329.95 | ₹302.00 | ₹305.00 | 1.40% [₹4.20] | 3,502 |
| 25-Mar-2022 | ₹301.00 | ₹306.00 | ₹295.05 | ₹300.80 | 0.13% [₹0.40] | 5,667 |
| 24-Mar-2022 | ₹300.00 | ₹305.00 | ₹289.90 | ₹300.40 | -1.15% [-₹3.50] | 7,426 |
| 23-Mar-2022 | ₹300.70 | ₹304.75 | ₹299.90 | ₹303.90 | 0.68% [₹2.05] | 3,325 |
| 22-Mar-2022 | ₹291.40 | ₹305.00 | ₹285.55 | ₹301.85 | 1.65% [₹4.90] | 3,847 |
| 21-Mar-2022 | ₹298.95 | ₹298.95 | ₹280.00 | ₹296.95 | 2.59% [₹7.50] | 4,588 |
| 17-Mar-2022 | ₹291.60 | ₹292.05 | ₹286.00 | ₹289.45 | 1.29% [₹3.70] | 3,297 |
| 16-Mar-2022 | ₹287.00 | ₹292.85 | ₹283.00 | ₹285.75 | 0.16% [₹0.45] | 1,606 |
| 15-Mar-2022 | ₹280.30 | ₹305.50 | ₹280.30 | ₹285.30 | 0.09% [₹0.25] | 17,397 |
| 14-Mar-2022 | ₹283.95 | ₹287.25 | ₹281.45 | ₹285.05 | 1.53% [₹4.30] | 1,395 |
| 11-Mar-2022 | ₹279.45 | ₹288.05 | ₹279.45 | ₹280.75 | -0.74% [-₹2.10] | 1,557 |
| 10-Mar-2022 | ₹295.80 | ₹305.95 | ₹276.40 | ₹282.85 | 0.87% [₹2.45] | 9,551 |
| 09-Mar-2022 | ₹284.00 | ₹288.65 | ₹280.00 | ₹280.40 | 0.02% [₹0.05] | 1,272 |
| 08-Mar-2022 | ₹296.40 | ₹296.40 | ₹277.80 | ₹280.35 | 3.09% [₹8.40] | 1,624 |
| 04-Mar-2022 | ₹286.55 | ₹286.70 | ₹279.05 | ₹284.85 | -0.40% [-₹1.15] | 806 |
| 03-Mar-2022 | ₹287.20 | ₹293.90 | ₹276.20 | ₹286.00 | -0.81% [-₹2.35] | 1,735 |
| 02-Mar-2022 | ₹276.95 | ₹303.00 | ₹275.05 | ₹288.35 | 2.89% [₹8.10] | 1,433 |
| 28-Feb-2022 | ₹240.60 | ₹285.20 | ₹240.60 | ₹280.25 | 1.95% [₹5.35] | 3,449 |
| 25-Feb-2022 | ₹281.00 | ₹289.00 | ₹270.00 | ₹274.90 | 0.02% [₹0.05] | 565 |
| 24-Feb-2022 | ₹290.00 | ₹290.00 | ₹270.00 | ₹274.85 | -4.25% [-₹12.20] | 2,785 |
| 23-Feb-2022 | ₹291.00 | ₹291.00 | ₹278.05 | ₹287.05 | -1.46% [-₹4.25] | 1,536 |
| 22-Feb-2022 | ₹238.00 | ₹294.00 | ₹238.00 | ₹291.30 | 3.98% [₹11.15] | 3,733 |
| 21-Feb-2022 | ₹283.70 | ₹294.90 | ₹280.00 | ₹280.15 | -1.70% [-₹4.85] | 1,941 |
| 18-Feb-2022 | ₹303.00 | ₹303.00 | ₹280.10 | ₹285.00 | -1.44% [-₹4.15] | 1,022 |
| 17-Feb-2022 | ₹285.00 | ₹293.90 | ₹280.95 | ₹289.15 | 1.19% [₹3.40] | 1,367 |
| 16-Feb-2022 | ₹286.05 | ₹303.85 | ₹282.90 | ₹285.75 | 2.00% [₹5.60] | 999 |
| 15-Feb-2022 | ₹276.20 | ₹289.90 | ₹276.15 | ₹280.15 | 1.01% [₹2.80] | 3,045 |
| 14-Feb-2022 | ₹291.50 | ₹304.05 | ₹268.85 | ₹277.35 | -6.11% [-₹18.05] | 2,110 |
| 11-Feb-2022 | ₹296.90 | ₹304.00 | ₹291.95 | ₹295.40 | -0.25% [-₹0.75] | 912 |
| 10-Feb-2022 | ₹294.40 | ₹314.90 | ₹291.00 | ₹296.15 | -0.64% [-₹1.90] | 6,893 |
| 09-Feb-2022 | ₹302.40 | ₹315.00 | ₹290.20 | ₹298.05 | -1.68% [-₹5.10] | 2,009 |
| 08-Feb-2022 | ₹289.30 | ₹307.05 | ₹289.30 | ₹303.15 | 1.39% [₹4.15] | 2,066 |
| 07-Feb-2022 | ₹303.45 | ₹307.15 | ₹293.00 | ₹299.00 | -0.66% [-₹2.00] | 4,715 |
| 04-Feb-2022 | ₹307.90 | ₹311.80 | ₹300.00 | ₹301.00 | -1.05% [-₹3.20] | 6,395 |
| 03-Feb-2022 | ₹308.00 | ₹315.00 | ₹303.00 | ₹304.20 | -2.00% [-₹6.20] | 2,656 |
| 02-Feb-2022 | ₹315.45 | ₹315.45 | ₹305.05 | ₹310.40 | 0.34% [₹1.05] | 1,256 |
| 01-Feb-2022 | ₹305.95 | ₹313.65 | ₹300.35 | ₹309.35 | -0.29% [-₹0.90] | 5,601 |
| 31-Jan-2022 | ₹312.80 | ₹314.00 | ₹303.35 | ₹310.25 | -1.35% [-₹4.25] | 11,670 |
| 28-Jan-2022 | ₹309.05 | ₹341.05 | ₹298.00 | ₹314.50 | 4.62% [₹13.90] | 63,161 |
| 27-Jan-2022 | ₹279.00 | ₹324.80 | ₹275.05 | ₹300.60 | 6.07% [₹17.20] | 2,452 |
| 25-Jan-2022 | ₹288.95 | ₹312.00 | ₹277.40 | ₹283.40 | -2.21% [-₹6.40] | 1,911 |
| 24-Jan-2022 | ₹299.05 | ₹302.35 | ₹280.10 | ₹289.80 | -4.80% [-₹14.60] | 2,228 |
| 21-Jan-2022 | ₹299.75 | ₹308.40 | ₹295.00 | ₹304.40 | -2.29% [-₹7.15] | 3,587 |
| 20-Jan-2022 | ₹311.00 | ₹322.40 | ₹310.00 | ₹311.55 | -1.41% [-₹4.45] | 2,151 |
| 19-Jan-2022 | ₹313.60 | ₹328.35 | ₹310.00 | ₹316.00 | -0.16% [-₹0.50] | 741 |
| 18-Jan-2022 | ₹330.00 | ₹330.20 | ₹316.10 | ₹316.50 | -3.46% [-₹11.35] | 12,094 |
| 17-Jan-2022 | ₹330.00 | ₹336.00 | ₹322.50 | ₹327.85 | 1.69% [₹5.45] | 37,260 |
| 14-Jan-2022 | ₹300.00 | ₹331.05 | ₹287.90 | ₹322.40 | 10.64% [₹31.00] | 59,312 |
| 13-Jan-2022 | ₹285.00 | ₹299.25 | ₹283.60 | ₹291.40 | -1.19% [-₹3.50] | 2,835 |
| 12-Jan-2022 | ₹305.00 | ₹305.00 | ₹293.00 | ₹294.90 | -1.26% [-₹3.75] | 1,554 |
| 11-Jan-2022 | ₹285.25 | ₹303.00 | ₹285.20 | ₹298.65 | 2.73% [₹7.95] | 5,488 |
| 10-Jan-2022 | ₹283.20 | ₹291.95 | ₹282.15 | ₹290.70 | 2.16% [₹6.15] | 4,289 |
| 07-Jan-2022 | ₹285.95 | ₹289.85 | ₹282.50 | ₹284.55 | -0.28% [-₹0.80] | 1,132 |
| 06-Jan-2022 | ₹287.05 | ₹289.95 | ₹280.00 | ₹285.35 | 0.23% [₹0.65] | 8,242 |
| 05-Jan-2022 | ₹293.00 | ₹296.95 | ₹281.45 | ₹284.70 | -2.08% [-₹6.05] | 2,105 |
| 04-Jan-2022 | ₹301.00 | ₹301.00 | ₹285.50 | ₹290.75 | -1.87% [-₹5.55] | 4,987 |
| 03-Jan-2022 | ₹294.50 | ₹299.95 | ₹292.80 | ₹296.30 | 0.46% [₹1.35] | 4,344 |
| 31-Dec-2021 | ₹297.20 | ₹298.75 | ₹293.00 | ₹294.95 | 0.87% [₹2.55] | 1,304 |
| 30-Dec-2021 | ₹299.45 | ₹305.75 | ₹290.00 | ₹292.40 | -2.22% [-₹6.65] | 2,143 |
| 29-Dec-2021 | ₹303.25 | ₹304.30 | ₹293.00 | ₹299.05 | -0.23% [-₹0.70] | 1,625 |
| 28-Dec-2021 | ₹296.85 | ₹304.00 | ₹293.80 | ₹299.75 | 1.87% [₹5.50] | 1,060 |
| 27-Dec-2021 | ₹293.95 | ₹301.20 | ₹290.15 | ₹294.25 | 0.29% [₹0.85] | 2,303 |
| 24-Dec-2021 | ₹292.90 | ₹299.85 | ₹290.30 | ₹293.40 | 1.09% [₹3.15] | 1,420 |
| 23-Dec-2021 | ₹308.50 | ₹308.50 | ₹283.00 | ₹290.25 | -3.38% [-₹10.15] | 1,877 |
| 22-Dec-2021 | ₹309.00 | ₹309.00 | ₹297.00 | ₹300.40 | 0.65% [₹1.95] | 2,518 |
| 21-Dec-2021 | ₹310.00 | ₹316.30 | ₹296.60 | ₹298.45 | 1.72% [₹5.05] | 4,028 |
| 20-Dec-2021 | ₹329.00 | ₹329.00 | ₹292.15 | ₹293.40 | -2.90% [-₹8.75] | 2,964 |
| 17-Dec-2021 | ₹318.35 | ₹318.35 | ₹288.90 | ₹302.15 | -0.18% [-₹0.55] | 3,952 |
| 16-Dec-2021 | ₹305.15 | ₹314.50 | ₹300.00 | ₹302.70 | -2.23% [-₹6.90] | 1,467 |
| 15-Dec-2021 | ₹291.05 | ₹319.95 | ₹291.05 | ₹309.60 | -1.67% [-₹5.25] | 4,280 |
| 14-Dec-2021 | ₹312.50 | ₹315.00 | ₹303.30 | ₹314.85 | 0.61% [₹1.90] | 651 |
| 13-Dec-2021 | ₹320.00 | ₹320.00 | ₹301.15 | ₹312.95 | 0.68% [₹2.10] | 4,745 |
| 10-Dec-2021 | ₹305.00 | ₹315.00 | ₹300.25 | ₹310.85 | 3.27% [₹9.85] | 6,748 |
| 09-Dec-2021 | ₹309.00 | ₹314.05 | ₹300.00 | ₹301.00 | -2.46% [-₹7.60] | 2,998 |
| 08-Dec-2021 | ₹305.00 | ₹317.25 | ₹295.05 | ₹308.60 | 4.50% [₹13.30] | 26,308 |
| 07-Dec-2021 | ₹297.20 | ₹305.00 | ₹292.50 | ₹295.30 | -0.51% [-₹1.50] | 4,041 |
| 06-Dec-2021 | ₹306.65 | ₹308.00 | ₹295.15 | ₹296.80 | 0.71% [₹2.10] | 9,355 |
| 03-Dec-2021 | ₹314.95 | ₹314.95 | ₹292.05 | ₹294.70 | -3.91% [-₹12.00] | 2,418 |
| 02-Dec-2021 | ₹329.90 | ₹329.90 | ₹305.00 | ₹306.70 | -1.89% [-₹5.90] | 5,926 |
| 01-Dec-2021 | ₹300.00 | ₹316.85 | ₹296.15 | ₹312.60 | 6.44% [₹18.90] | 43,167 |