The State Trading Corporation of India Limited [STCINDIA]

31-Mar-2023

Open : ₹65.85

High : ₹69.25

Low : ₹65.85

Close : ₹68.40
3.40% [₹2.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	68.97	Sell
Simple Moving Average (21)	70.15	Sell
Simple Moving Average (25)	70.12	Sell
Simple Moving Average (50)	75.38	Sell
Simple Moving Average (100)	83.89	Sell
Simple Moving Average (200)	84.97	Sell

Name	Value	Action
Exponential Moving Average (9)	68.49	Sell
Exponential Moving Average (21)	70.26	Sell
Exponential Moving Average (25)	70.93	Sell
Exponential Moving Average (50)	75.01	Sell
Exponential Moving Average (100)	80.07	Sell
Exponential Moving Average (200)	85.78	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	70.27	-	-
R3	73.22	71.23	69.34	73.50	-
R2	71.23	69.93	69.02	71.38	-
R1	69.82	69.13	68.71	70.10	70.53
P	67.83	67.83	67.83	67.97	68.19
S1	66.42	66.53	68.09	66.70	67.13
S2	64.43	65.73	67.78	71.38	-
S3	63.02	64.43	67.47	63.30	-
S4	-	-	66.53	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹65.85	₹69.25	₹65.85	₹68.40	3.40% [₹2.25]	45,323
29-Mar-2023	₹65.70	₹67.30	₹65.55	₹66.15	0.68% [₹0.45]	62,363
28-Mar-2023	₹69.00	₹69.25	₹65.45	₹65.70	-2.67% [-₹1.80]	32,327
27-Mar-2023	₹71.95	₹71.95	₹67.05	₹67.50	-4.26% [-₹3.00]	42,536
24-Mar-2023	₹74.25	₹75.85	₹70.10	₹70.50	-4.28% [-₹3.15]	39,470
23-Mar-2023	₹70.00	₹75.00	₹69.05	₹73.65	7.05% [₹4.85]	81,972
22-Mar-2023	₹70.60	₹70.60	₹68.50	₹68.80	-1.36% [-₹0.95]	11,893
21-Mar-2023	₹69.25	₹71.05	₹69.25	₹69.75	-0.71% [-₹0.50]	16,521
20-Mar-2023	₹67.20	₹71.50	₹66.25	₹70.25	2.63% [₹1.80]	46,445
17-Mar-2023	₹68.70	₹70.05	₹67.90	₹68.45	-0.36% [-₹0.25]	21,208
16-Mar-2023	₹68.80	₹69.50	₹68.05	₹68.70	0.22% [₹0.15]	11,938
15-Mar-2023	₹71.90	₹71.90	₹68.05	₹68.55	-1.51% [-₹1.05]	13,085
14-Mar-2023	₹69.35	₹71.80	₹69.10	₹69.60	-1.63% [-₹1.15]	7,210
13-Mar-2023	₹72.95	₹73.55	₹70.25	₹70.75	-2.68% [-₹1.95]	15,964
10-Mar-2023	₹72.50	₹73.45	₹72.45	₹72.70	-0.07% [-₹0.05]	21,653
09-Mar-2023	₹72.50	₹73.45	₹72.50	₹72.75	0.14% [₹0.10]	8,515
08-Mar-2023	₹72.45	₹73.55	₹70.00	₹72.65	0.28% [₹0.20]	10,726
06-Mar-2023	₹71.55	₹73.80	₹71.55	₹72.45	-0.69% [-₹0.50]	10,311
03-Mar-2023	₹71.15	₹73.90	₹71.15	₹72.95	2.03% [₹1.45]	33,416
02-Mar-2023	₹72.40	₹72.40	₹71.10	₹71.50	0.21% [₹0.15]	14,429
01-Mar-2023	₹69.15	₹71.60	₹69.15	₹71.35	3.18% [₹2.20]	19,623
28-Feb-2023	₹68.85	₹70.00	₹68.50	₹69.15	0.44% [₹0.30]	24,275
27-Feb-2023	₹70.85	₹71.10	₹68.50	₹68.85	-2.55% [-₹1.80]	27,146
24-Feb-2023	₹71.80	₹73.15	₹69.00	₹70.65	-0.84% [-₹0.60]	37,491
23-Feb-2023	₹71.65	₹72.40	₹70.30	₹71.25	-0.35% [-₹0.25]	20,177
22-Feb-2023	₹74.00	₹74.00	₹70.65	₹71.50	-3.57% [-₹2.65]	35,536
21-Feb-2023	₹77.00	₹77.00	₹73.30	₹74.15	-3.07% [-₹2.35]	32,072
20-Feb-2023	₹77.65	₹78.35	₹76.50	₹76.50	-1.61% [-₹1.25]	16,157
17-Feb-2023	₹78.20	₹79.90	₹77.40	₹77.75	-0.70% [-₹0.55]	22,294
16-Feb-2023	₹79.75	₹79.80	₹78.20	₹78.30	0.00% [₹0.00]	16,933
15-Feb-2023	₹80.00	₹80.05	₹77.95	₹78.30	-1.07% [-₹0.85]	24,794
14-Feb-2023	₹80.00	₹80.25	₹78.90	₹79.15	-0.69% [-₹0.55]	7,540
13-Feb-2023	₹80.75	₹80.85	₹79.50	₹79.70	-1.48% [-₹1.20]	4,541
10-Feb-2023	₹81.75	₹81.75	₹80.20	₹80.90	-0.43% [-₹0.35]	14,113
09-Feb-2023	₹79.90	₹82.40	₹79.75	₹81.25	1.94% [₹1.55]	23,088
08-Feb-2023	₹79.00	₹80.35	₹79.00	₹79.70	0.89% [₹0.70]	8,961
07-Feb-2023	₹80.10	₹80.50	₹78.05	₹79.00	-1.37% [-₹1.10]	18,937
06-Feb-2023	₹79.60	₹80.50	₹79.55	₹80.10	1.20% [₹0.95]	13,273
03-Feb-2023	₹80.00	₹80.35	₹76.85	₹79.15	-0.31% [-₹0.25]	29,069
02-Feb-2023	₹79.75	₹81.30	₹78.05	₹79.40	-0.31% [-₹0.25]	32,079
01-Feb-2023	₹82.60	₹84.50	₹77.05	₹79.65	-2.93% [-₹2.40]	52,052
31-Jan-2023	₹81.00	₹82.75	₹79.70	₹82.05	3.21% [₹2.55]	21,585
30-Jan-2023	₹78.65	₹81.55	₹77.95	₹79.50	1.08% [₹0.85]	54,035
27-Jan-2023	₹85.35	₹85.45	₹75.75	₹78.65	-7.58% [-₹6.45]	1,02,051
25-Jan-2023	₹85.05	₹86.40	₹84.70	₹85.10	-0.87% [-₹0.75]	22,673
24-Jan-2023	₹87.45	₹87.45	₹85.00	₹85.85	-0.23% [-₹0.20]	14,365
23-Jan-2023	₹88.05	₹88.50	₹85.65	₹86.05	-2.05% [-₹1.80]	26,690
20-Jan-2023	₹89.90	₹89.90	₹87.70	₹87.85	-0.06% [-₹0.05]	11,984
19-Jan-2023	₹88.55	₹89.35	₹87.50	₹87.90	-0.73% [-₹0.65]	20,665
18-Jan-2023	₹88.00	₹89.15	₹87.50	₹88.55	0.85% [₹0.75]	31,773
17-Jan-2023	₹89.55	₹91.75	₹87.55	₹87.80	-1.62% [-₹1.45]	37,813
16-Jan-2023	₹90.05	₹92.00	₹88.80	₹89.25	-1.33% [-₹1.20]	27,647
13-Jan-2023	₹89.70	₹91.60	₹89.70	₹90.45	0.72% [₹0.65]	21,478
12-Jan-2023	₹90.35	₹91.80	₹89.20	₹89.80	-0.61% [-₹0.55]	18,140
11-Jan-2023	₹91.65	₹94.40	₹90.00	₹90.35	0.11% [₹0.10]	43,802
10-Jan-2023	₹90.80	₹93.85	₹90.00	₹90.25	-1.42% [-₹1.30]	40,682
09-Jan-2023	₹91.30	₹92.25	₹90.50	₹91.55	1.38% [₹1.25]	20,858
06-Jan-2023	₹92.20	₹93.00	₹90.00	₹90.30	-1.63% [-₹1.50]	26,732
05-Jan-2023	₹92.55	₹93.10	₹89.60	₹91.80	-1.08% [-₹1.00]	46,303
04-Jan-2023	₹95.00	₹96.00	₹92.45	₹92.80	-1.38% [-₹1.30]	35,443
03-Jan-2023	₹91.80	₹96.60	₹91.55	₹94.10	2.45% [₹2.25]	1,13,279
02-Jan-2023	₹90.20	₹93.00	₹90.20	₹91.85	1.77% [₹1.60]	76,439
30-Dec-2022	₹90.25	₹94.85	₹89.00	₹90.25	1.92% [₹1.70]	1,35,109
29-Dec-2022	₹89.20	₹89.80	₹87.60	₹88.55	-1.77% [-₹1.60]	61,601
28-Dec-2022	₹87.90	₹92.00	₹86.95	₹90.15	2.56% [₹2.25]	94,009
27-Dec-2022	₹87.00	₹89.00	₹85.90	₹87.90	2.93% [₹2.50]	1,00,425
26-Dec-2022	₹82.00	₹87.75	₹80.75	₹85.40	4.40% [₹3.60]	92,202
23-Dec-2022	₹89.30	₹89.30	₹80.50	₹81.80	-8.65% [-₹7.75]	1,08,518
22-Dec-2022	₹94.70	₹95.15	₹89.15	₹89.55	-4.02% [-₹3.75]	67,299
21-Dec-2022	₹100.60	₹101.80	₹91.55	₹93.30	-6.84% [-₹6.85]	1,22,203
20-Dec-2022	₹102.50	₹102.65	₹99.90	₹100.15	-1.86% [-₹1.90]	81,472
19-Dec-2022	₹102.60	₹105.70	₹100.20	₹102.05	0.05% [₹0.05]	1,44,985
16-Dec-2022	₹102.00	₹104.75	₹101.00	₹102.00	-0.58% [-₹0.60]	1,40,936
15-Dec-2022	₹99.90	₹105.75	₹99.15	₹102.60	2.24% [₹2.25]	3,42,807
14-Dec-2022	₹102.00	₹102.50	₹99.40	₹100.35	-0.89% [-₹0.90]	1,14,745
13-Dec-2022	₹98.35	₹103.95	₹98.35	₹101.25	1.91% [₹1.90]	2,31,685
12-Dec-2022	₹98.00	₹100.75	₹96.90	₹99.35	2.58% [₹2.50]	1,22,605
09-Dec-2022	₹99.70	₹100.60	₹95.90	₹96.85	-2.02% [-₹2.00]	1,03,306
08-Dec-2022	₹99.25	₹102.35	₹98.50	₹98.85	0.51% [₹0.50]	1,09,631
07-Dec-2022	₹101.50	₹102.80	₹97.20	₹98.35	-2.43% [-₹2.45]	1,54,631
06-Dec-2022	₹101.20	₹104.55	₹100.10	₹100.80	-0.74% [-₹0.75]	1,66,657
05-Dec-2022	₹103.80	₹103.95	₹99.30	₹101.55	-1.46% [-₹1.50]	1,91,335
02-Dec-2022	₹102.00	₹106.65	₹101.50	₹103.05	1.08% [₹1.10]	4,93,193
01-Dec-2022	₹104.90	₹106.60	₹100.90	₹101.95	-3.73% [-₹3.95]	6,72,430
30-Nov-2022	₹96.45	₹113.70	₹95.85	₹105.90	10.49% [₹10.05]	38,77,007
29-Nov-2022	₹105.90	₹105.90	₹95.10	₹95.85	-8.58% [-₹9.00]	10,48,323
28-Nov-2022	₹87.00	₹105.30	₹87.00	₹104.85	19.49% [₹17.10]	14,10,058
25-Nov-2022	₹87.55	₹91.15	₹86.65	₹87.75	0.98% [₹0.85]	1,49,768
24-Nov-2022	₹87.55	₹90.70	₹86.65	₹86.90	-0.97% [-₹0.85]	1,37,096
23-Nov-2022	₹83.75	₹89.45	₹83.75	₹87.75	4.90% [₹4.10]	2,52,175
22-Nov-2022	₹83.55	₹84.65	₹83.30	₹83.65	0.12% [₹0.10]	21,153
21-Nov-2022	₹83.10	₹86.20	₹83.00	₹83.55	-0.42% [-₹0.35]	55,798
18-Nov-2022	₹83.95	₹86.60	₹83.00	₹83.90	0.78% [₹0.65]	74,260
17-Nov-2022	₹81.70	₹84.45	₹81.00	₹83.25	1.90% [₹1.55]	1,07,323
14-Nov-2022	₹85.95	₹89.45	₹84.70	₹86.05	0.64% [₹0.55]	1,98,412
11-Nov-2022	₹85.40	₹87.10	₹84.60	₹85.50	1.36% [₹1.15]	64,290
10-Nov-2022	₹84.75	₹85.75	₹83.95	₹84.35	0.42% [₹0.35]	33,770
09-Nov-2022	₹85.95	₹88.00	₹82.65	₹84.00	-0.65% [-₹0.55]	80,528
07-Nov-2022	₹85.70	₹86.55	₹84.25	₹84.55	-1.34% [-₹1.15]	29,477
04-Nov-2022	₹86.05	₹90.40	₹85.10	₹85.70	0.35% [₹0.30]	1,23,900
03-Nov-2022	₹83.00	₹87.80	₹81.20	₹85.40	3.33% [₹2.75]	1,29,846
31-Oct-2022	₹83.40	₹84.00	₹82.05	₹82.60	-0.96% [-₹0.80]	16,483
27-Oct-2022	₹85.00	₹85.55	₹83.10	₹84.05	-0.88% [-₹0.75]	11,151
25-Oct-2022	₹85.00	₹85.40	₹84.00	₹84.80	1.07% [₹0.90]	15,107
24-Oct-2022	₹84.60	₹84.65	₹83.30	₹83.90	1.08% [₹0.90]	5,982
20-Oct-2022	₹84.00	₹84.90	₹84.00	₹84.30	0.18% [₹0.15]	21,456
19-Oct-2022	₹86.40	₹87.00	₹83.65	₹84.15	-1.52% [-₹1.30]	33,123
18-Oct-2022	₹85.00	₹88.80	₹85.00	₹85.45	0.59% [₹0.50]	63,911
17-Oct-2022	₹86.35	₹87.45	₹84.25	₹84.95	-1.74% [-₹1.50]	23,893
14-Oct-2022	₹89.60	₹90.00	₹86.25	₹86.45	-1.43% [-₹1.25]	62,979
13-Oct-2022	₹84.50	₹88.80	₹83.65	₹87.70	2.93% [₹2.50]	70,440
12-Oct-2022	₹83.50	₹86.50	₹83.10	₹85.20	1.25% [₹1.05]	34,651
11-Oct-2022	₹86.00	₹87.40	₹82.85	₹84.15	-2.43% [-₹2.10]	23,503
10-Oct-2022	₹86.30	₹87.95	₹85.40	₹86.25	-2.65% [-₹2.35]	65,960
07-Oct-2022	₹83.45	₹92.90	₹81.90	₹88.60	6.36% [₹5.30]	3,16,348
06-Oct-2022	₹82.50	₹85.00	₹82.50	₹83.30	2.02% [₹1.65]	30,210
04-Oct-2022	₹82.00	₹83.55	₹81.00	₹81.65	1.43% [₹1.15]	28,146
03-Oct-2022	₹83.10	₹83.90	₹80.15	₹80.50	-3.13% [-₹2.60]	29,081
30-Sep-2022	₹84.40	₹84.80	₹81.45	₹83.10	-2.00% [-₹1.70]	34,267
29-Sep-2022	₹83.80	₹93.00	₹83.80	₹84.80	2.73% [₹2.25]	26,383
28-Sep-2022	₹84.80	₹84.85	₹80.05	₹82.55	-3.51% [-₹3.00]	51,435
26-Sep-2022	₹80.90	₹80.90	₹73.55	₹77.65	-4.84% [-₹3.95]	33,957
23-Sep-2022	₹84.50	₹84.80	₹81.00	₹81.60	-3.15% [-₹2.65]	26,604
22-Sep-2022	₹84.20	₹85.70	₹83.00	₹84.25	-0.41% [-₹0.35]	26,900
21-Sep-2022	₹87.00	₹87.45	₹83.70	₹84.60	-2.76% [-₹2.40]	20,172
20-Sep-2022	₹87.25	₹88.95	₹86.60	₹87.00	0.69% [₹0.60]	24,078
19-Sep-2022	₹88.30	₹88.30	₹86.05	₹86.40	-1.03% [-₹0.90]	20,756
16-Sep-2022	₹87.65	₹90.85	₹87.10	₹87.30	-0.40% [-₹0.35]	55,953
15-Sep-2022	₹90.50	₹90.50	₹87.00	₹87.65	-1.57% [-₹1.40]	50,968
14-Sep-2022	₹89.00	₹90.30	₹88.70	₹89.05	-0.45% [-₹0.40]	38,370
13-Sep-2022	₹89.25	₹91.55	₹89.00	₹89.45	0.73% [₹0.65]	58,818
12-Sep-2022	₹89.00	₹90.05	₹88.15	₹88.80	-1.06% [-₹0.95]	40,933
09-Sep-2022	₹90.50	₹91.65	₹88.80	₹89.75	-0.72% [-₹0.65]	61,056
08-Sep-2022	₹94.50	₹94.80	₹89.60	₹90.40	-6.22% [-₹6.00]	2,82,927
07-Sep-2022	₹91.35	₹100.40	₹91.35	₹96.40	5.07% [₹4.65]	4,47,366
06-Sep-2022	₹91.15	₹93.90	₹91.15	₹91.75	-0.60% [-₹0.55]	35,199
05-Sep-2022	₹92.35	₹94.55	₹91.35	₹92.30	0.82% [₹0.75]	44,735
02-Sep-2022	₹93.15	₹94.95	₹91.20	₹91.55	-0.87% [-₹0.80]	63,758
01-Sep-2022	₹91.90	₹95.00	₹91.30	₹92.35	1.09% [₹1.00]	88,839
30-Aug-2022	₹92.80	₹93.65	₹90.95	₹91.35	-0.60% [-₹0.55]	40,802
29-Aug-2022	₹91.70	₹95.40	₹89.45	₹91.90	-0.59% [-₹0.55]	1,62,424
26-Aug-2022	₹91.35	₹96.40	₹90.80	₹92.45	2.38% [₹2.15]	1,06,941
25-Aug-2022	₹89.05	₹92.05	₹89.05	₹90.30	1.29% [₹1.15]	31,534
24-Aug-2022	₹88.65	₹91.45	₹88.35	₹89.15	0.68% [₹0.60]	50,456
23-Aug-2022	₹89.45	₹90.45	₹87.65	₹88.55	0.06% [₹0.05]	29,107
22-Aug-2022	₹92.75	₹92.75	₹87.50	₹88.50	-3.54% [-₹3.25]	27,681
19-Aug-2022	₹93.00	₹94.70	₹91.55	₹91.75	-1.45% [-₹1.35]	19,500
18-Aug-2022	₹89.50	₹95.20	₹89.50	₹93.10	2.87% [₹2.60]	78,593
17-Aug-2022	₹91.00	₹92.15	₹90.00	₹90.50	-1.15% [-₹1.05]	17,777
16-Aug-2022	₹90.80	₹93.75	₹89.10	₹91.55	0.83% [₹0.75]	93,947
12-Aug-2022	₹89.95	₹92.40	₹88.60	₹90.80	1.62% [₹1.45]	76,165
11-Aug-2022	₹88.90	₹91.00	₹87.00	₹89.35	1.94% [₹1.70]	72,592
10-Aug-2022	₹87.15	₹89.65	₹87.00	₹87.65	-0.28% [-₹0.25]	25,534
05-Aug-2022	₹90.25	₹91.40	₹85.35	₹88.80	-0.78% [-₹0.70]	37,147
04-Aug-2022	₹89.10	₹93.20	₹87.80	₹89.50	0.06% [₹0.05]	52,819
03-Aug-2022	₹89.60	₹91.00	₹88.80	₹89.45	-1.49% [-₹1.35]	24,517
02-Aug-2022	₹91.00	₹93.50	₹89.45	₹90.80	-0.22% [-₹0.20]	77,100
01-Aug-2022	₹92.50	₹92.65	₹90.30	₹91.00	-0.98% [-₹0.90]	43,428
29-Jul-2022	₹86.25	₹98.20	₹86.10	₹91.90	6.80% [₹5.85]	3,14,411
28-Jul-2022	₹88.55	₹88.55	₹85.55	₹86.05	-0.98% [-₹0.85]	21,202
27-Jul-2022	₹84.20	₹90.00	₹82.80	₹86.90	2.60% [₹2.20]	99,045
26-Jul-2022	₹84.10	₹89.80	₹84.10	₹84.70	-0.12% [-₹0.10]	39,670
25-Jul-2022	₹86.00	₹86.55	₹84.05	₹84.80	-0.88% [-₹0.75]	10,139
22-Jul-2022	₹86.00	₹86.95	₹85.00	₹85.55	-0.52% [-₹0.45]	10,503
21-Jul-2022	₹86.70	₹86.70	₹84.75	₹86.00	0.06% [₹0.05]	13,138
20-Jul-2022	₹86.40	₹87.50	₹85.00	₹85.95	1.00% [₹0.85]	33,320
19-Jul-2022	₹85.00	₹86.50	₹84.30	₹85.10	-0.29% [-₹0.25]	21,366
18-Jul-2022	₹83.50	₹90.00	₹83.50	₹85.35	2.89% [₹2.40]	29,979
15-Jul-2022	₹83.50	₹84.50	₹82.15	₹82.95	-0.30% [-₹0.25]	12,766
14-Jul-2022	₹83.80	₹86.10	₹82.10	₹83.20	-1.54% [-₹1.30]	27,586
13-Jul-2022	₹84.80	₹86.70	₹84.00	₹84.50	0.48% [₹0.40]	24,463
12-Jul-2022	₹84.95	₹86.20	₹83.45	₹84.10	-0.24% [-₹0.20]	18,351
11-Jul-2022	₹85.30	₹86.50	₹80.35	₹84.30	-1.17% [-₹1.00]	45,496
08-Jul-2022	₹87.30	₹87.30	₹85.15	₹85.30	-0.58% [-₹0.50]	9,305
07-Jul-2022	₹86.05	₹89.20	₹84.50	₹85.80	1.60% [₹1.35]	26,201
06-Jul-2022	₹86.00	₹86.15	₹83.50	₹84.45	0.06% [₹0.05]	14,025
05-Jul-2022	₹85.00	₹89.80	₹82.85	₹84.40	0.60% [₹0.50]	82,161
04-Jul-2022	₹85.60	₹85.60	₹83.05	₹83.90	-0.77% [-₹0.65]	11,323
01-Jul-2022	₹84.50	₹86.05	₹83.50	₹84.55	0.42% [₹0.35]	13,219
30-Jun-2022	₹85.00	₹87.60	₹83.60	₹84.20	-2.09% [-₹1.80]	25,831
29-Jun-2022	₹82.90	₹90.40	₹80.40	₹86.00	3.43% [₹2.85]	1,27,623
28-Jun-2022	₹87.50	₹87.50	₹82.85	₹83.15	-4.59% [-₹4.00]	45,908
27-Jun-2022	₹88.80	₹90.85	₹86.65	₹87.15	-1.80% [-₹1.60]	63,443
24-Jun-2022	₹77.75	₹91.80	₹76.20	₹88.75	15.94% [₹12.20]	1,75,611
22-Jun-2022	₹76.00	₹77.55	₹74.60	₹75.80	-2.57% [-₹2.00]	23,642
21-Jun-2022	₹67.90	₹79.50	₹67.90	₹77.80	14.66% [₹9.95]	75,675
20-Jun-2022	₹71.60	₹72.70	₹67.00	₹67.85	-6.86% [-₹5.00]	44,414
17-Jun-2022	₹75.90	₹76.10	₹72.00	₹72.85	-3.25% [-₹2.45]	25,838
16-Jun-2022	₹80.80	₹81.20	₹74.20	₹75.30	-4.92% [-₹3.90]	28,905
15-Jun-2022	₹80.00	₹81.20	₹78.25	₹79.20	-0.69% [-₹0.55]	16,694
14-Jun-2022	₹80.10	₹81.40	₹79.00	₹79.75	-0.44% [-₹0.35]	15,553
13-Jun-2022	₹82.75	₹83.00	₹79.60	₹80.10	-3.44% [-₹2.85]	27,755
10-Jun-2022	₹83.50	₹84.95	₹82.50	₹82.95	-0.72% [-₹0.60]	20,572
09-Jun-2022	₹85.50	₹85.90	₹83.30	₹83.55	-2.34% [-₹2.00]	34,383
08-Jun-2022	₹85.80	₹86.90	₹84.85	₹85.55	0.23% [₹0.20]	25,417
07-Jun-2022	₹85.30	₹87.90	₹84.60	₹85.35	-1.27% [-₹1.10]	37,890
06-Jun-2022	₹92.40	₹93.55	₹81.10	₹86.45	-5.88% [-₹5.40]	7,54,364
03-Jun-2022	₹92.95	₹93.50	₹91.15	₹91.85	0.16% [₹0.15]	26,860
02-Jun-2022	₹91.45	₹92.25	₹89.25	₹91.70	0.82% [₹0.75]	51,209
01-Jun-2022	₹89.70	₹91.90	₹89.65	₹90.95	2.19% [₹1.95]	29,732
31-May-2022	₹91.50	₹94.00	₹88.60	₹89.00	-2.84% [-₹2.60]	1,03,420
30-May-2022	₹93.55	₹95.95	₹90.60	₹91.60	-1.66% [-₹1.55]	82,366
27-May-2022	₹93.85	₹96.15	₹92.10	₹93.15	0.32% [₹0.30]	21,755
26-May-2022	₹92.95	₹94.00	₹88.50	₹92.85	0.81% [₹0.75]	29,466
25-May-2022	₹94.70	₹96.25	₹91.00	₹92.10	-2.33% [-₹2.20]	17,909
24-May-2022	₹97.70	₹98.85	₹93.50	₹94.30	-1.51% [-₹1.45]	32,105
23-May-2022	₹98.05	₹99.00	₹95.30	₹95.75	-1.34% [-₹1.30]	14,678
20-May-2022	₹95.10	₹102.00	₹95.10	₹97.05	3.74% [₹3.50]	80,516
19-May-2022	₹94.95	₹95.25	₹92.00	₹93.55	-3.21% [-₹3.10]	34,656
18-May-2022	₹98.35	₹102.50	₹95.10	₹96.65	-1.73% [-₹1.70]	79,556
17-May-2022	₹92.30	₹100.55	₹91.00	₹98.35	8.49% [₹7.70]	68,292
16-May-2022	₹90.00	₹92.15	₹87.40	₹90.65	3.25% [₹2.85]	37,931
13-May-2022	₹87.70	₹89.95	₹86.50	₹87.80	3.05% [₹2.60]	39,740
12-May-2022	₹87.20	₹88.00	₹83.50	₹85.20	-3.02% [-₹2.65]	57,162
11-May-2022	₹91.45	₹92.55	₹86.05	₹87.85	-3.36% [-₹3.05]	45,182
10-May-2022	₹96.20	₹98.60	₹89.05	₹90.90	-5.90% [-₹5.70]	55,416
09-May-2022	₹98.90	₹99.05	₹96.05	₹96.60	-1.78% [-₹1.75]	33,177
06-May-2022	₹98.80	₹99.15	₹96.10	₹98.35	-1.16% [-₹1.15]	37,776
05-May-2022	₹99.75	₹101.95	₹99.00	₹99.50	1.32% [₹1.30]	33,264
04-May-2022	₹100.65	₹103.15	₹96.80	₹98.20	-1.95% [-₹1.95]	45,013
02-May-2022	₹102.00	₹102.75	₹99.40	₹100.15	-1.81% [-₹1.85]	38,112
29-Apr-2022	₹105.60	₹107.90	₹101.00	₹102.00	-2.63% [-₹2.75]	58,878
28-Apr-2022	₹105.60	₹106.85	₹104.05	₹104.75	0.00% [₹0.00]	22,997
27-Apr-2022	₹106.20	₹108.00	₹103.95	₹104.75	-2.06% [-₹2.20]	66,737
26-Apr-2022	₹105.95	₹109.45	₹105.95	₹106.95	1.81% [₹1.90]	88,521
25-Apr-2022	₹111.20	₹114.00	₹103.40	₹105.05	-7.20% [-₹8.15]	1,50,016
22-Apr-2022	₹114.40	₹117.40	₹112.15	₹113.20	-1.52% [-₹1.75]	1,02,968
21-Apr-2022	₹116.00	₹118.20	₹114.00	₹114.95	-0.39% [-₹0.45]	90,239
20-Apr-2022	₹119.15	₹122.10	₹115.00	₹115.40	-2.45% [-₹2.90]	2,22,548
19-Apr-2022	₹111.15	₹127.80	₹109.00	₹118.30	7.16% [₹7.90]	8,50,571
18-Apr-2022	₹108.05	₹114.00	₹104.25	₹110.40	2.13% [₹2.30]	1,78,490
13-Apr-2022	₹111.05	₹111.90	₹107.05	₹108.10	-1.86% [-₹2.05]	44,213
12-Apr-2022	₹109.45	₹114.90	₹106.40	₹110.15	0.50% [₹0.55]	2,44,194
11-Apr-2022	₹107.45	₹112.90	₹107.45	₹109.60	1.72% [₹1.85]	83,126
08-Apr-2022	₹107.20	₹110.75	₹105.05	₹107.75	1.27% [₹1.35]	95,638
07-Apr-2022	₹110.55	₹110.95	₹105.60	₹106.40	-4.32% [-₹4.80]	90,622
06-Apr-2022	₹107.00	₹114.00	₹105.55	₹111.20	3.25% [₹3.50]	3,12,998
05-Apr-2022	₹104.80	₹108.50	₹102.50	₹107.70	5.02% [₹5.15]	2,33,068
04-Apr-2022	₹99.95	₹103.40	₹99.95	₹102.55	2.60% [₹2.60]	55,113
01-Apr-2022	₹97.85	₹101.25	₹97.85	₹99.95	2.88% [₹2.80]	63,418
31-Mar-2022	₹98.10	₹99.40	₹96.65	₹97.15	-0.15% [-₹0.15]	25,054
30-Mar-2022	₹98.10	₹100.80	₹96.80	₹97.30	-0.05% [-₹0.05]	52,180
29-Mar-2022	₹97.95	₹99.90	₹96.10	₹97.35	0.15% [₹0.15]	57,094
28-Mar-2022	₹100.80	₹101.05	₹96.50	₹97.20	-3.19% [-₹3.20]	69,445
25-Mar-2022	₹100.05	₹103.50	₹100.05	₹100.40	0.35% [₹0.35]	74,556
24-Mar-2022	₹101.00	₹101.85	₹99.70	₹100.05	-0.74% [-₹0.75]	21,221
23-Mar-2022	₹102.25	₹103.00	₹100.10	₹100.80	-1.42% [-₹1.45]	34,951
22-Mar-2022	₹102.05	₹104.60	₹100.70	₹102.25	0.20% [₹0.20]	51,209
21-Mar-2022	₹101.00	₹104.35	₹101.00	₹102.05	0.29% [₹0.30]	48,635
17-Mar-2022	₹101.10	₹102.80	₹101.10	₹101.75	1.55% [₹1.55]	39,907
16-Mar-2022	₹99.75	₹103.25	₹99.75	₹100.20	1.93% [₹1.90]	47,960
15-Mar-2022	₹101.30	₹103.15	₹97.25	₹98.30	-2.29% [-₹2.30]	50,550
14-Mar-2022	₹102.50	₹103.20	₹100.00	₹100.60	-1.52% [-₹1.55]	41,436
11-Mar-2022	₹101.00	₹104.85	₹100.55	₹102.15	0.79% [₹0.80]	52,369
10-Mar-2022	₹103.05	₹105.05	₹101.00	₹101.35	-0.44% [-₹0.45]	67,887
09-Mar-2022	₹99.10	₹105.45	₹99.05	₹101.80	3.72% [₹3.65]	1,56,012
08-Mar-2022	₹97.80	₹102.60	₹97.35	₹98.15	1.13% [₹1.10]	1,18,314
04-Mar-2022	₹112.00	₹116.50	₹100.35	₹102.45	-6.22% [-₹6.80]	7,71,107
03-Mar-2022	₹92.00	₹109.25	₹92.00	₹109.25	19.99% [₹18.20]	5,83,112
02-Mar-2022	₹91.50	₹92.80	₹90.10	₹91.05	-0.49% [-₹0.45]	17,588
28-Feb-2022	₹90.80	₹92.25	₹88.60	₹91.50	2.12% [₹1.90]	26,148
25-Feb-2022	₹86.00	₹93.35	₹86.00	₹89.60	6.60% [₹5.55]	46,466
24-Feb-2022	₹95.00	₹95.00	₹81.60	₹84.05	-11.99% [-₹11.45]	56,028
23-Feb-2022	₹96.00	₹97.00	₹95.00	₹95.50	2.36% [₹2.20]	20,163
22-Feb-2022	₹90.65	₹95.00	₹90.65	₹93.30	-2.00% [-₹1.90]	37,388
21-Feb-2022	₹99.00	₹101.10	₹93.35	₹95.20	-3.98% [-₹3.95]	26,349
18-Feb-2022	₹100.00	₹101.90	₹99.00	₹99.15	-1.05% [-₹1.05]	17,386
17-Feb-2022	₹102.00	₹103.90	₹99.60	₹100.20	-0.10% [-₹0.10]	78,572
16-Feb-2022	₹101.95	₹104.05	₹99.60	₹100.30	0.70% [₹0.70]	53,638
15-Feb-2022	₹98.25	₹103.00	₹97.85	₹99.60	3.86% [₹3.70]	80,998
14-Feb-2022	₹107.50	₹107.50	₹94.05	₹95.90	-8.27% [-₹8.65]	46,627
11-Feb-2022	₹106.45	₹107.20	₹103.90	₹104.55	-2.92% [-₹3.15]	22,871
10-Feb-2022	₹108.30	₹110.90	₹106.55	₹107.70	0.89% [₹0.95]	43,437
09-Feb-2022	₹108.10	₹111.05	₹106.15	₹106.75	-0.47% [-₹0.50]	60,320
08-Feb-2022	₹108.75	₹110.05	₹106.45	₹107.25	-1.38% [-₹1.50]	32,714
07-Feb-2022	₹110.90	₹112.30	₹108.05	₹108.75	-1.14% [-₹1.25]	32,825
04-Feb-2022	₹111.60	₹114.00	₹109.40	₹110.00	-0.72% [-₹0.80]	56,501
03-Feb-2022	₹112.35	₹114.70	₹110.50	₹110.80	-2.98% [-₹3.40]	51,050
02-Feb-2022	₹110.95	₹117.65	₹110.15	₹114.20	3.25% [₹3.60]	2,14,310
01-Feb-2022	₹114.20	₹114.25	₹109.80	₹110.60	-2.43% [-₹2.75]	78,188
31-Jan-2022	₹109.00	₹119.40	₹108.00	₹113.35	4.52% [₹4.90]	2,80,579
28-Jan-2022	₹111.50	₹113.50	₹108.00	₹108.45	0.56% [₹0.60]	99,609
27-Jan-2022	₹105.20	₹111.95	₹105.20	₹107.85	-0.55% [-₹0.60]	1,19,951
25-Jan-2022	₹101.00	₹112.00	₹98.20	₹108.45	6.53% [₹6.65]	96,651
24-Jan-2022	₹107.05	₹107.75	₹100.00	₹101.80	-4.86% [-₹5.20]	44,940
21-Jan-2022	₹110.85	₹113.40	₹106.10	₹107.00	-4.12% [-₹4.60]	70,144
20-Jan-2022	₹109.00	₹113.70	₹108.70	₹111.60	3.00% [₹3.25]	1,05,271
19-Jan-2022	₹108.10	₹110.50	₹107.00	₹108.35	-0.41% [-₹0.45]	79,537
18-Jan-2022	₹114.45	₹114.75	₹107.90	₹108.80	-4.18% [-₹4.75]	73,380
17-Jan-2022	₹112.40	₹116.40	₹109.55	₹113.55	1.79% [₹2.00]	2,22,212
14-Jan-2022	₹110.40	₹116.80	₹109.50	₹111.55	1.04% [₹1.15]	82,832
13-Jan-2022	₹110.35	₹113.05	₹109.45	₹110.40	0.18% [₹0.20]	54,260
12-Jan-2022	₹113.65	₹114.90	₹109.00	₹110.20	-2.26% [-₹2.55]	81,356
11-Jan-2022	₹110.55	₹119.40	₹109.85	₹112.75	2.73% [₹3.00]	2,92,939
10-Jan-2022	₹108.50	₹114.00	₹107.50	₹109.75	1.53% [₹1.65]	1,07,332
07-Jan-2022	₹110.00	₹112.60	₹107.60	₹108.10	-1.05% [-₹1.15]	78,171
06-Jan-2022	₹107.35	₹111.00	₹106.05	₹109.25	1.20% [₹1.30]	93,049
05-Jan-2022	₹105.20	₹114.90	₹103.75	₹107.95	2.86% [₹3.00]	4,49,706
04-Jan-2022	₹104.35	₹109.00	₹101.70	₹104.95	1.25% [₹1.30]	1,65,491
03-Jan-2022	₹105.50	₹107.30	₹102.95	₹103.65	-1.75% [-₹1.85]	93,583
31-Dec-2021	₹103.00	₹108.90	₹102.65	₹105.50	2.08% [₹2.15]	84,494
30-Dec-2021	₹106.45	₹107.55	₹102.35	₹103.35	-2.41% [-₹2.55]	76,093
29-Dec-2021	₹107.30	₹110.55	₹105.40	₹105.90	-0.66% [-₹0.70]	1,70,094
28-Dec-2021	₹107.45	₹111.20	₹106.00	₹106.60	-0.37% [-₹0.40]	1,34,537
27-Dec-2021	₹110.90	₹114.60	₹106.00	₹107.00	-3.43% [-₹3.80]	3,17,076
24-Dec-2021	₹115.20	₹122.65	₹109.65	₹110.80	2.88% [₹3.10]	20,17,303
23-Dec-2021	₹91.95	₹107.70	₹90.50	₹107.70	20.00% [₹17.95]	3,74,522
22-Dec-2021	₹88.05	₹91.35	₹88.05	₹89.75	0.73% [₹0.65]	9,164
21-Dec-2021	₹88.20	₹92.00	₹88.20	₹89.10	1.31% [₹1.15]	15,655
20-Dec-2021	₹93.00	₹93.00	₹87.00	₹87.95	-5.99% [-₹5.60]	17,846
17-Dec-2021	₹96.50	₹98.45	₹93.00	₹93.55	-4.20% [-₹4.10]	24,633
16-Dec-2021	₹100.25	₹101.30	₹97.15	₹97.65	-2.59% [-₹2.60]	15,071
15-Dec-2021	₹97.00	₹102.35	₹96.30	₹100.25	3.14% [₹3.05]	76,421
14-Dec-2021	₹97.95	₹98.75	₹97.00	₹97.20	-0.77% [-₹0.75]	7,772
13-Dec-2021	₹96.90	₹99.90	₹96.90	₹97.95	0.82% [₹0.80]	22,594
10-Dec-2021	₹96.20	₹98.90	₹95.00	₹97.15	0.78% [₹0.75]	31,618
09-Dec-2021	₹96.25	₹97.85	₹95.80	₹96.40	0.16% [₹0.15]	14,843
08-Dec-2021	₹97.55	₹98.00	₹95.50	₹96.25	-0.10% [-₹0.10]	18,498
07-Dec-2021	₹96.55	₹101.00	₹94.60	₹96.35	1.80% [₹1.70]	62,689
06-Dec-2021	₹96.85	₹99.50	₹94.05	₹94.65	-0.16% [-₹0.15]	64,158
03-Dec-2021	₹95.50	₹97.90	₹93.80	₹94.80	-0.78% [-₹0.75]	13,874
02-Dec-2021	₹93.50	₹96.60	₹92.10	₹95.55	3.52% [₹3.25]	17,809
01-Dec-2021	₹93.80	₹93.80	₹92.00	₹92.30	0.44% [₹0.40]	6,496