Star Paper Mills Limited [STARPAPER]

31-Mar-2023

Open : ₹146.35

High : ₹149.90

Low : ₹145.00

Close : ₹146.35
0.03% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	151.67	Sell
Simple Moving Average (21)	157.90	Sell
Simple Moving Average (25)	158.84	Sell
Simple Moving Average (50)	166.40	Sell
Simple Moving Average (100)	178.89	Sell
Simple Moving Average (200)	179.49	Sell

Name	Value	Action
Exponential Moving Average (9)	150.51	Sell
Exponential Moving Average (21)	156.23	Sell
Exponential Moving Average (25)	157.72	Sell
Exponential Moving Average (50)	165.07	Sell
Exponential Moving Average (100)	172.60	Sell
Exponential Moving Average (200)	171.08	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	149.04	-	-
R3	154.07	151.98	147.70	153.70	-
R2	151.98	150.11	147.25	151.80	-
R1	149.17	148.96	146.80	148.80	148.80
P	147.08	147.08	147.08	146.90	146.90
S1	144.27	145.21	145.90	143.90	143.90
S2	142.18	144.06	145.45	151.80	-
S3	139.37	142.18	145.00	139.00	-
S4	-	-	143.66	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹146.35	₹149.90	₹145.00	₹146.35	0.03% [₹0.05]	32,153
29-Mar-2023	₹145.80	₹148.00	₹142.10	₹146.30	1.77% [₹2.55]	42,193
28-Mar-2023	₹147.55	₹149.15	₹143.00	₹143.75	-2.61% [-₹3.85]	29,113
27-Mar-2023	₹153.10	₹153.30	₹146.00	₹147.60	-2.93% [-₹4.45]	50,500
24-Mar-2023	₹155.65	₹155.65	₹151.10	₹152.05	-2.12% [-₹3.30]	18,537
23-Mar-2023	₹160.35	₹160.35	₹154.85	₹155.35	-2.48% [-₹3.95]	39,261
22-Mar-2023	₹157.00	₹160.90	₹157.00	₹159.30	-0.03% [-₹0.05]	13,225
21-Mar-2023	₹157.90	₹159.85	₹155.15	₹159.35	2.84% [₹4.40]	23,773
20-Mar-2023	₹156.10	₹156.20	₹154.00	₹154.95	-0.96% [-₹1.50]	12,954
17-Mar-2023	₹155.25	₹157.65	₹154.00	₹156.45	1.49% [₹2.30]	21,870
16-Mar-2023	₹155.50	₹155.75	₹152.70	₹154.15	-1.00% [-₹1.55]	31,024
15-Mar-2023	₹158.60	₹161.70	₹155.00	₹155.70	-1.36% [-₹2.15]	20,467
14-Mar-2023	₹163.95	₹163.95	₹156.35	₹157.85	-1.47% [-₹2.35]	43,046
13-Mar-2023	₹164.15	₹165.70	₹160.00	₹160.20	-2.41% [-₹3.95]	37,408
10-Mar-2023	₹166.20	₹169.00	₹163.40	₹164.15	-2.26% [-₹3.80]	27,720
09-Mar-2023	₹171.70	₹171.70	₹167.70	₹167.95	-0.94% [-₹1.60]	15,558
08-Mar-2023	₹170.85	₹170.85	₹167.00	₹169.55	0.89% [₹1.50]	10,855
06-Mar-2023	₹168.00	₹168.70	₹166.00	₹168.05	1.02% [₹1.70]	15,963
03-Mar-2023	₹166.95	₹167.90	₹162.95	₹166.35	0.57% [₹0.95]	23,655
02-Mar-2023	₹165.50	₹166.35	₹164.75	₹165.40	0.18% [₹0.30]	8,921
01-Mar-2023	₹164.25	₹165.95	₹163.55	₹165.10	0.49% [₹0.80]	13,015
28-Feb-2023	₹164.00	₹164.90	₹162.65	₹164.30	0.34% [₹0.55]	8,623
27-Feb-2023	₹163.20	₹166.40	₹163.05	₹163.75	-0.12% [-₹0.20]	38,508
24-Feb-2023	₹164.05	₹166.00	₹163.05	₹163.95	0.52% [₹0.85]	21,758
23-Feb-2023	₹170.20	₹170.20	₹162.50	₹163.10	-2.51% [-₹4.20]	32,290
22-Feb-2023	₹169.00	₹169.00	₹164.55	₹167.30	0.18% [₹0.30]	24,172
21-Feb-2023	₹169.55	₹171.05	₹166.05	₹167.00	-1.30% [-₹2.20]	19,243
20-Feb-2023	₹170.50	₹171.40	₹168.00	₹169.20	-0.88% [-₹1.50]	11,889
17-Feb-2023	₹170.05	₹171.50	₹169.00	₹170.70	0.68% [₹1.15]	12,918
16-Feb-2023	₹169.80	₹171.75	₹168.80	₹169.55	-0.73% [-₹1.25]	18,073
15-Feb-2023	₹171.80	₹171.80	₹169.05	₹170.80	0.74% [₹1.25]	14,563
14-Feb-2023	₹173.65	₹173.80	₹168.00	₹169.55	-2.50% [-₹4.35]	78,993
13-Feb-2023	₹176.40	₹182.50	₹173.05	₹173.90	-1.19% [-₹2.10]	90,687
10-Feb-2023	₹177.70	₹177.70	₹174.85	₹176.00	-0.42% [-₹0.75]	26,979
09-Feb-2023	₹176.70	₹178.15	₹170.80	₹176.75	0.80% [₹1.40]	33,889
08-Feb-2023	₹175.30	₹178.65	₹174.30	₹175.35	-0.28% [-₹0.50]	18,898
07-Feb-2023	₹177.95	₹179.00	₹175.10	₹175.85	0.03% [₹0.05]	16,124
06-Feb-2023	₹174.75	₹176.90	₹172.10	₹175.80	1.88% [₹3.25]	22,789
03-Feb-2023	₹176.85	₹176.90	₹170.05	₹172.55	-1.34% [-₹2.35]	38,451
02-Feb-2023	₹174.75	₹178.00	₹173.50	₹174.90	1.07% [₹1.85]	11,583
01-Feb-2023	₹179.80	₹182.00	₹170.55	₹173.05	-3.00% [-₹5.35]	36,426
31-Jan-2023	₹176.95	₹180.45	₹174.90	₹178.40	2.53% [₹4.40]	18,699
30-Jan-2023	₹168.00	₹178.15	₹168.00	₹174.00	2.17% [₹3.70]	22,890
27-Jan-2023	₹174.05	₹176.90	₹169.20	₹170.30	-2.21% [-₹3.85]	22,354
25-Jan-2023	₹178.00	₹178.00	₹173.05	₹174.15	-0.83% [-₹1.45]	24,301
24-Jan-2023	₹179.05	₹179.50	₹175.15	₹175.60	-1.46% [-₹2.60]	17,348
23-Jan-2023	₹182.35	₹182.35	₹177.75	₹178.20	-1.41% [-₹2.55]	14,112
20-Jan-2023	₹181.95	₹182.00	₹179.05	₹180.75	0.08% [₹0.15]	21,912
19-Jan-2023	₹177.55	₹183.70	₹177.55	₹180.60	0.89% [₹1.60]	18,368
18-Jan-2023	₹180.10	₹183.15	₹176.20	₹179.00	-1.40% [-₹2.55]	33,695
17-Jan-2023	₹181.00	₹183.00	₹181.00	₹181.55	-0.19% [-₹0.35]	13,114
16-Jan-2023	₹183.20	₹184.30	₹181.15	₹181.90	-0.71% [-₹1.30]	10,537
13-Jan-2023	₹183.10	₹185.00	₹182.00	₹183.20	0.14% [₹0.25]	14,017
12-Jan-2023	₹182.00	₹185.20	₹182.00	₹182.95	-0.05% [-₹0.10]	16,333
11-Jan-2023	₹185.90	₹189.35	₹182.05	₹183.05	0.27% [₹0.50]	23,683
10-Jan-2023	₹182.10	₹186.70	₹181.00	₹182.55	-0.54% [-₹1.00]	18,897
09-Jan-2023	₹186.25	₹188.35	₹182.20	₹183.55	-1.32% [-₹2.45]	24,257
06-Jan-2023	₹186.90	₹189.00	₹184.05	₹186.00	-0.40% [-₹0.75]	17,216
05-Jan-2023	₹186.75	₹188.65	₹185.20	₹186.75	0.73% [₹1.35]	17,262
04-Jan-2023	₹187.50	₹190.45	₹183.70	₹185.40	-0.88% [-₹1.65]	40,067
03-Jan-2023	₹190.50	₹191.45	₹183.20	₹187.05	-1.60% [-₹3.05]	43,277
02-Jan-2023	₹189.65	₹190.90	₹187.25	₹190.10	1.74% [₹3.25]	32,023
30-Dec-2022	₹187.00	₹193.20	₹186.20	₹186.85	-0.48% [-₹0.90]	36,818
29-Dec-2022	₹186.95	₹189.00	₹183.35	₹187.75	0.78% [₹1.45]	39,200
28-Dec-2022	₹185.80	₹189.95	₹185.00	₹186.30	0.59% [₹1.10]	39,585
27-Dec-2022	₹179.05	₹187.60	₹179.05	₹185.20	4.13% [₹7.35]	60,012
26-Dec-2022	₹170.00	₹179.80	₹168.00	₹177.85	5.86% [₹9.85]	60,230
23-Dec-2022	₹184.65	₹184.65	₹163.95	₹168.00	-9.02% [-₹16.65]	1,28,357
22-Dec-2022	₹192.85	₹192.95	₹183.15	₹184.65	-3.30% [-₹6.30]	55,464
21-Dec-2022	₹201.30	₹204.30	₹188.55	₹190.95	-4.45% [-₹8.90]	1,22,114
20-Dec-2022	₹195.00	₹202.50	₹194.00	₹199.85	3.12% [₹6.05]	3,52,638
19-Dec-2022	₹185.90	₹194.80	₹185.00	₹193.80	4.59% [₹8.50]	1,27,429
16-Dec-2022	₹189.00	₹191.05	₹183.95	₹185.30	-2.01% [-₹3.80]	40,041
15-Dec-2022	₹193.00	₹193.00	₹188.50	₹189.10	-1.43% [-₹2.75]	40,117
14-Dec-2022	₹193.15	₹193.15	₹191.45	₹191.85	0.05% [₹0.10]	28,690
13-Dec-2022	₹194.60	₹194.60	₹190.70	₹191.75	-0.65% [-₹1.25]	37,087
12-Dec-2022	₹191.05	₹195.00	₹188.75	₹193.00	0.31% [₹0.60]	52,259
09-Dec-2022	₹195.00	₹196.25	₹191.50	₹192.40	-0.85% [-₹1.65]	40,526
08-Dec-2022	₹193.85	₹195.70	₹193.10	₹194.05	0.44% [₹0.85]	46,595
07-Dec-2022	₹195.75	₹195.75	₹192.40	₹193.20	-1.00% [-₹1.95]	34,649
06-Dec-2022	₹197.35	₹198.00	₹194.00	₹195.15	-1.06% [-₹2.10]	34,222
05-Dec-2022	₹194.45	₹198.00	₹193.35	₹197.25	2.10% [₹4.05]	56,252
02-Dec-2022	₹195.15	₹195.70	₹192.65	₹193.20	-0.69% [-₹1.35]	35,809
01-Dec-2022	₹194.30	₹196.00	₹192.85	₹194.55	0.78% [₹1.50]	44,069
30-Nov-2022	₹193.30	₹196.65	₹192.20	₹193.05	-0.49% [-₹0.95]	52,181
29-Nov-2022	₹197.15	₹197.90	₹193.25	₹194.00	-1.20% [-₹2.35]	45,003
28-Nov-2022	₹201.00	₹201.00	₹195.55	₹196.35	-1.16% [-₹2.30]	47,990
25-Nov-2022	₹197.50	₹201.75	₹197.50	₹198.65	0.61% [₹1.20]	55,167
24-Nov-2022	₹200.85	₹201.45	₹196.60	₹197.45	-0.70% [-₹1.40]	41,844
23-Nov-2022	₹194.05	₹201.60	₹193.60	₹198.85	3.41% [₹6.55]	1,23,205
22-Nov-2022	₹195.05	₹197.65	₹191.10	₹192.30	-1.96% [-₹3.85]	90,333
21-Nov-2022	₹199.00	₹199.00	₹195.40	₹196.15	0.03% [₹0.05]	33,172
18-Nov-2022	₹198.95	₹200.95	₹195.35	₹196.10	-1.33% [-₹2.65]	55,201
17-Nov-2022	₹200.00	₹202.90	₹197.50	₹198.75	-0.80% [-₹1.60]	56,145
14-Nov-2022	₹205.00	₹207.70	₹196.10	₹206.80	1.17% [₹2.40]	2,28,236
11-Nov-2022	₹209.80	₹209.80	₹202.00	₹204.40	-1.30% [-₹2.70]	1,24,627
10-Nov-2022	₹200.75	₹214.20	₹200.75	₹207.10	3.21% [₹6.45]	4,65,693
09-Nov-2022	₹198.95	₹204.30	₹198.05	₹200.65	1.06% [₹2.10]	1,14,314
07-Nov-2022	₹201.55	₹203.50	₹198.00	₹198.55	-2.48% [-₹5.05]	69,334
04-Nov-2022	₹205.25	₹205.40	₹202.85	₹203.60	-1.43% [-₹2.95]	50,645
03-Nov-2022	₹206.00	₹210.75	₹205.25	₹206.55	-0.55% [-₹1.15]	95,976
31-Oct-2022	₹214.00	₹217.80	₹212.10	₹213.20	1.26% [₹2.65]	1,48,649
27-Oct-2022	₹210.45	₹214.95	₹209.00	₹212.90	2.16% [₹4.50]	2,14,683
25-Oct-2022	₹207.70	₹213.00	₹205.40	₹208.40	1.93% [₹3.95]	2,26,020
24-Oct-2022	₹204.90	₹206.90	₹203.50	₹204.45	0.32% [₹0.65]	27,292
20-Oct-2022	₹198.00	₹203.80	₹196.55	₹202.50	2.04% [₹4.05]	53,844
19-Oct-2022	₹196.00	₹205.00	₹196.00	₹198.45	0.38% [₹0.75]	79,157
18-Oct-2022	₹200.90	₹202.05	₹197.25	₹197.70	-0.73% [-₹1.45]	48,654
17-Oct-2022	₹198.10	₹200.15	₹194.45	₹199.15	0.45% [₹0.90]	52,355
14-Oct-2022	₹199.00	₹202.85	₹198.00	₹198.25	0.23% [₹0.45]	66,222
13-Oct-2022	₹195.95	₹201.00	₹195.25	₹197.80	1.41% [₹2.75]	76,939
12-Oct-2022	₹197.40	₹197.40	₹192.80	₹195.05	-0.36% [-₹0.70]	35,899
11-Oct-2022	₹197.65	₹199.75	₹195.15	₹195.75	-0.96% [-₹1.90]	68,243
10-Oct-2022	₹193.80	₹204.05	₹190.05	₹197.65	1.44% [₹2.80]	1,08,527
07-Oct-2022	₹196.85	₹197.50	₹193.55	₹194.85	-0.28% [-₹0.55]	40,301
06-Oct-2022	₹191.50	₹197.70	₹190.35	₹195.40	2.98% [₹5.65]	1,12,826
04-Oct-2022	₹191.75	₹192.30	₹189.00	₹189.75	0.37% [₹0.70]	24,182
03-Oct-2022	₹188.65	₹190.60	₹187.95	₹189.05	-0.66% [-₹1.25]	38,968
30-Sep-2022	₹189.45	₹191.80	₹185.15	₹190.30	1.60% [₹3.00]	41,025
29-Sep-2022	₹189.40	₹190.60	₹186.60	₹187.30	0.43% [₹0.80]	39,441
28-Sep-2022	₹183.65	₹189.15	₹182.30	₹186.50	1.52% [₹2.80]	1,30,737
26-Sep-2022	₹194.90	₹194.90	₹183.10	₹184.75	-4.74% [-₹9.20]	95,461
23-Sep-2022	₹196.90	₹198.95	₹193.05	₹193.95	-1.22% [-₹2.40]	67,127
22-Sep-2022	₹194.50	₹199.25	₹193.25	₹196.35	0.90% [₹1.75]	60,838
21-Sep-2022	₹198.75	₹205.70	₹192.35	₹194.60	-1.96% [-₹3.90]	1,44,587
20-Sep-2022	₹202.05	₹204.80	₹198.00	₹198.50	-1.19% [-₹2.40]	1,15,295
19-Sep-2022	₹204.10	₹205.15	₹198.05	₹200.90	-1.57% [-₹3.20]	1,22,476
16-Sep-2022	₹208.70	₹210.25	₹202.00	₹204.10	-2.48% [-₹5.20]	1,36,725
15-Sep-2022	₹211.25	₹213.95	₹208.50	₹209.30	-0.05% [-₹0.10]	1,17,218
14-Sep-2022	₹208.20	₹215.00	₹208.20	₹209.40	-2.04% [-₹4.35]	2,27,327
13-Sep-2022	₹210.50	₹219.60	₹210.50	₹213.75	-0.12% [-₹0.25]	2,78,545
12-Sep-2022	₹213.10	₹215.75	₹211.05	₹214.00	0.26% [₹0.55]	1,39,890
09-Sep-2022	₹216.60	₹217.00	₹213.00	₹213.45	-0.77% [-₹1.65]	1,04,998
08-Sep-2022	₹214.55	₹217.00	₹212.50	₹215.10	1.22% [₹2.60]	1,48,286
07-Sep-2022	₹209.00	₹215.50	₹208.25	₹212.50	-0.02% [-₹0.05]	1,31,821
06-Sep-2022	₹218.90	₹220.90	₹210.55	₹212.55	-2.03% [-₹4.40]	1,43,810
05-Sep-2022	₹211.00	₹218.65	₹211.00	₹216.95	4.20% [₹8.75]	2,67,648
02-Sep-2022	₹207.80	₹214.60	₹205.95	₹208.20	0.95% [₹1.95]	3,34,531
01-Sep-2022	₹208.90	₹212.00	₹205.30	₹206.25	-0.24% [-₹0.50]	2,29,384
30-Aug-2022	₹201.50	₹209.70	₹201.50	₹206.75	3.12% [₹6.25]	3,09,420
29-Aug-2022	₹192.30	₹204.00	₹190.85	₹200.50	0.35% [₹0.70]	2,64,897
26-Aug-2022	₹199.80	₹204.30	₹198.40	₹199.80	1.04% [₹2.05]	1,85,078
25-Aug-2022	₹204.95	₹205.95	₹197.00	₹197.75	-2.35% [-₹4.75]	3,89,328
24-Aug-2022	₹190.45	₹203.95	₹190.05	₹202.50	6.83% [₹12.95]	12,01,871
23-Aug-2022	₹182.80	₹191.90	₹181.60	₹189.55	4.03% [₹7.35]	2,37,383
22-Aug-2022	₹180.00	₹185.75	₹177.65	₹182.20	0.75% [₹1.35]	2,29,803
19-Aug-2022	₹186.25	₹187.00	₹180.40	₹180.85	-2.32% [-₹4.30]	1,14,961
18-Aug-2022	₹184.65	₹188.40	₹182.25	₹185.15	0.82% [₹1.50]	1,78,500
17-Aug-2022	₹184.00	₹187.05	₹182.55	₹183.65	0.14% [₹0.25]	1,09,844
16-Aug-2022	₹190.50	₹190.50	₹180.00	₹183.40	-4.38% [-₹8.40]	3,64,865
12-Aug-2022	₹193.90	₹196.55	₹190.10	₹191.80	-0.05% [-₹0.10]	2,41,400
11-Aug-2022	₹198.00	₹199.90	₹190.30	₹191.90	-1.97% [-₹3.85]	3,82,312
10-Aug-2022	₹182.80	₹199.30	₹181.65	₹195.75	7.64% [₹13.90]	14,12,089
05-Aug-2022	₹178.65	₹180.70	₹176.50	₹177.35	-0.84% [-₹1.50]	80,791
04-Aug-2022	₹177.90	₹184.00	₹175.65	₹178.85	1.07% [₹1.90]	3,91,135
03-Aug-2022	₹177.65	₹180.30	₹174.80	₹176.95	-1.12% [-₹2.00]	1,21,586
02-Aug-2022	₹179.90	₹181.50	₹173.50	₹178.95	0.06% [₹0.10]	3,19,108
01-Aug-2022	₹170.90	₹186.00	₹170.90	₹178.85	5.42% [₹9.20]	4,93,660
29-Jul-2022	₹167.00	₹172.95	₹166.45	₹169.65	1.95% [₹3.25]	1,52,361
28-Jul-2022	₹169.80	₹171.70	₹165.00	₹166.40	-1.30% [-₹2.20]	1,26,288
27-Jul-2022	₹162.00	₹169.80	₹161.70	₹168.60	4.43% [₹7.15]	2,34,493
26-Jul-2022	₹165.90	₹165.90	₹160.00	₹161.45	-2.09% [-₹3.45]	62,323
25-Jul-2022	₹164.80	₹168.00	₹163.70	₹164.90	1.01% [₹1.65]	85,530
22-Jul-2022	₹163.00	₹165.70	₹162.50	₹163.25	0.68% [₹1.10]	93,860
21-Jul-2022	₹161.70	₹163.00	₹159.55	₹162.15	2.21% [₹3.50]	94,563
20-Jul-2022	₹165.65	₹167.00	₹157.20	₹158.65	-3.56% [-₹5.85]	2,23,081
19-Jul-2022	₹160.80	₹168.00	₹158.95	₹164.50	2.27% [₹3.65]	2,60,521
18-Jul-2022	₹157.95	₹163.45	₹157.60	₹160.85	2.91% [₹4.55]	1,96,061
15-Jul-2022	₹157.90	₹158.70	₹155.10	₹156.30	-0.06% [-₹0.10]	24,826
14-Jul-2022	₹161.00	₹161.00	₹155.35	₹156.40	-2.28% [-₹3.65]	32,566
13-Jul-2022	₹158.25	₹163.90	₹158.25	₹160.05	3.19% [₹4.95]	2,34,079
12-Jul-2022	₹157.00	₹159.95	₹153.35	₹155.10	-1.02% [-₹1.60]	47,166
11-Jul-2022	₹154.20	₹161.10	₹154.20	₹156.70	0.61% [₹0.95]	75,187
08-Jul-2022	₹156.55	₹157.25	₹154.45	₹155.75	0.39% [₹0.60]	28,081
07-Jul-2022	₹155.60	₹157.15	₹154.15	₹155.15	0.62% [₹0.95]	35,923
06-Jul-2022	₹155.00	₹156.85	₹153.75	₹154.20	-0.68% [-₹1.05]	47,338
05-Jul-2022	₹163.00	₹165.00	₹154.05	₹155.25	-3.30% [-₹5.30]	84,079
04-Jul-2022	₹160.40	₹165.55	₹159.10	₹160.55	1.04% [₹1.65]	1,33,354
01-Jul-2022	₹154.00	₹160.95	₹153.00	₹158.90	3.25% [₹5.00]	2,26,735
30-Jun-2022	₹155.05	₹157.70	₹152.60	₹153.90	-0.87% [-₹1.35]	59,857
29-Jun-2022	₹147.95	₹158.45	₹147.95	₹155.25	3.36% [₹5.05]	3,68,287
28-Jun-2022	₹145.00	₹152.40	₹143.50	₹150.20	3.80% [₹5.50]	1,55,831
27-Jun-2022	₹142.90	₹146.75	₹142.90	₹144.70	2.77% [₹3.90]	43,225
24-Jun-2022	₹141.30	₹143.00	₹139.35	₹140.80	0.64% [₹0.90]	60,274
22-Jun-2022	₹139.95	₹140.45	₹136.00	₹137.65	-1.96% [-₹2.75]	19,987
21-Jun-2022	₹130.70	₹141.50	₹130.70	₹140.40	6.53% [₹8.60]	52,679
20-Jun-2022	₹141.40	₹144.00	₹129.40	₹131.80	-6.36% [-₹8.95]	70,030
17-Jun-2022	₹144.50	₹145.55	₹139.05	₹140.75	-2.63% [-₹3.80]	59,504
16-Jun-2022	₹153.90	₹154.35	₹142.30	₹144.55	-4.02% [-₹6.05]	49,682
15-Jun-2022	₹151.60	₹153.20	₹150.30	₹150.60	-0.69% [-₹1.05]	28,203
14-Jun-2022	₹152.00	₹154.45	₹150.60	₹151.65	-0.59% [-₹0.90]	19,790
13-Jun-2022	₹157.45	₹157.45	₹151.40	₹152.55	-4.48% [-₹7.15]	43,693
10-Jun-2022	₹160.25	₹166.90	₹158.10	₹159.70	-0.09% [-₹0.15]	1,13,120
09-Jun-2022	₹160.00	₹164.25	₹154.80	₹159.85	-0.62% [-₹1.00]	1,05,064
08-Jun-2022	₹162.10	₹163.00	₹159.20	₹160.85	-0.28% [-₹0.45]	43,185
07-Jun-2022	₹163.05	₹164.65	₹160.00	₹161.30	-0.92% [-₹1.50]	38,141
06-Jun-2022	₹165.20	₹165.20	₹160.30	₹162.80	-0.67% [-₹1.10]	34,771
03-Jun-2022	₹171.50	₹172.55	₹162.50	₹163.90	-2.87% [-₹4.85]	82,090
02-Jun-2022	₹163.05	₹170.75	₹162.85	₹168.75	3.24% [₹5.30]	1,48,916
01-Jun-2022	₹162.95	₹165.65	₹162.10	₹163.45	0.77% [₹1.25]	49,539
31-May-2022	₹162.90	₹168.00	₹161.25	₹162.20	0.09% [₹0.15]	1,32,663
30-May-2022	₹160.90	₹166.00	₹160.90	₹162.05	1.73% [₹2.75]	1,33,864
27-May-2022	₹160.00	₹162.95	₹157.00	₹159.30	1.21% [₹1.90]	71,729
26-May-2022	₹162.30	₹166.00	₹155.05	₹157.40	3.31% [₹5.05]	3,08,200
25-May-2022	₹161.30	₹162.70	₹151.25	₹152.35	-4.96% [-₹7.95]	50,894
24-May-2022	₹166.25	₹168.85	₹159.20	₹160.30	-3.00% [-₹4.95]	1,23,841
23-May-2022	₹164.95	₹169.95	₹162.05	₹165.25	0.18% [₹0.30]	78,405
20-May-2022	₹159.30	₹167.00	₹159.30	₹164.95	4.37% [₹6.90]	87,862
19-May-2022	₹161.00	₹162.45	₹156.40	₹158.05	-3.89% [-₹6.40]	56,066
18-May-2022	₹161.40	₹167.95	₹159.40	₹164.45	2.49% [₹4.00]	2,49,586
17-May-2022	₹154.00	₹161.60	₹154.00	₹160.45	3.42% [₹5.30]	1,14,643
16-May-2022	₹150.70	₹158.40	₹148.65	₹155.15	3.74% [₹5.60]	1,37,051
13-May-2022	₹155.00	₹156.90	₹148.05	₹149.55	-1.87% [-₹2.85]	82,473
12-May-2022	₹152.35	₹156.95	₹147.25	₹152.40	-0.62% [-₹0.95]	67,592
11-May-2022	₹150.35	₹159.95	₹145.10	₹153.35	0.39% [₹0.60]	3,17,058
10-May-2022	₹158.60	₹162.25	₹147.00	₹152.75	-2.95% [-₹4.65]	98,243
09-May-2022	₹161.00	₹161.75	₹156.05	₹157.40	-3.61% [-₹5.90]	66,419
06-May-2022	₹159.50	₹165.15	₹159.50	₹163.30	-1.18% [-₹1.95]	1,43,102
05-May-2022	₹165.95	₹170.95	₹164.50	₹165.25	-0.21% [-₹0.35]	1,41,829
04-May-2022	₹175.55	₹175.55	₹162.85	₹165.60	-4.91% [-₹8.55]	1,38,974
02-May-2022	₹170.15	₹175.50	₹170.15	₹174.15	0.43% [₹0.75]	1,03,484
29-Apr-2022	₹178.70	₹182.15	₹172.00	₹173.40	-2.20% [-₹3.90]	1,31,452
28-Apr-2022	₹178.80	₹179.90	₹175.05	₹177.30	-0.20% [-₹0.35]	1,38,921
27-Apr-2022	₹181.55	₹182.45	₹177.00	₹177.65	-2.79% [-₹5.10]	2,00,519
26-Apr-2022	₹182.45	₹186.80	₹182.10	₹182.75	1.11% [₹2.00]	3,18,151
25-Apr-2022	₹180.95	₹184.55	₹175.50	₹180.75	-0.52% [-₹0.95]	3,76,378
22-Apr-2022	₹182.80	₹184.75	₹179.20	₹181.70	-0.60% [-₹1.10]	2,05,040
21-Apr-2022	₹182.10	₹187.50	₹182.00	₹182.80	0.36% [₹0.65]	4,77,534
20-Apr-2022	₹177.10	₹185.40	₹176.85	₹182.15	3.03% [₹5.35]	4,20,512
19-Apr-2022	₹187.50	₹195.15	₹172.65	₹176.80	-4.84% [-₹9.00]	11,63,270
18-Apr-2022	₹169.30	₹188.60	₹167.30	₹185.80	9.17% [₹15.60]	19,06,279
13-Apr-2022	₹169.95	₹174.85	₹167.35	₹170.20	0.71% [₹1.20]	3,56,104
12-Apr-2022	₹173.85	₹173.85	₹165.65	₹169.00	-2.99% [-₹5.20]	2,32,895
11-Apr-2022	₹170.30	₹178.00	₹170.00	₹174.20	2.41% [₹4.10]	3,24,048
08-Apr-2022	₹173.90	₹174.15	₹168.50	₹170.10	-1.62% [-₹2.80]	1,57,835
07-Apr-2022	₹178.80	₹181.50	₹171.90	₹172.90	-2.54% [-₹4.50]	3,91,332
06-Apr-2022	₹171.00	₹179.75	₹169.45	₹177.40	3.56% [₹6.10]	8,80,071
05-Apr-2022	₹171.40	₹173.75	₹168.15	₹171.30	-0.03% [-₹0.05]	2,93,813
04-Apr-2022	₹174.60	₹178.15	₹170.30	₹171.35	-0.49% [-₹0.85]	6,70,275
01-Apr-2022	₹158.30	₹174.50	₹158.30	₹172.20	8.37% [₹13.30]	15,22,052
31-Mar-2022	₹155.90	₹161.50	₹153.35	₹158.90	2.52% [₹3.90]	2,23,561
30-Mar-2022	₹158.45	₹162.90	₹154.20	₹155.00	-2.30% [-₹3.65]	1,89,504
29-Mar-2022	₹149.85	₹160.00	₹149.85	₹158.65	6.69% [₹9.95]	4,88,485
28-Mar-2022	₹154.10	₹156.25	₹147.10	₹148.70	-3.50% [-₹5.40]	2,74,445
25-Mar-2022	₹153.50	₹156.65	₹149.00	₹154.10	1.15% [₹1.75]	2,06,742
24-Mar-2022	₹154.00	₹158.10	₹150.95	₹152.35	-0.52% [-₹0.80]	2,14,626
23-Mar-2022	₹159.45	₹159.50	₹151.25	₹153.15	-3.44% [-₹5.45]	2,40,823
22-Mar-2022	₹161.00	₹164.40	₹155.00	₹158.60	-1.95% [-₹3.15]	3,74,129
21-Mar-2022	₹159.60	₹167.50	₹159.00	₹161.75	2.34% [₹3.70]	8,80,589
17-Mar-2022	₹168.00	₹168.55	₹157.30	₹158.05	-5.08% [-₹8.45]	8,46,486
16-Mar-2022	₹145.40	₹170.00	₹143.25	₹166.50	16.76% [₹23.90]	31,44,773
15-Mar-2022	₹139.90	₹149.40	₹139.50	₹142.60	2.55% [₹3.55]	6,81,148
14-Mar-2022	₹133.50	₹141.20	₹132.20	₹139.05	5.38% [₹7.10]	3,00,741
11-Mar-2022	₹125.95	₹136.10	₹124.60	₹131.95	5.06% [₹6.35]	4,58,595
10-Mar-2022	₹127.90	₹128.25	₹125.05	₹125.60	0.04% [₹0.05]	37,274
09-Mar-2022	₹124.00	₹131.00	₹122.75	₹125.55	1.13% [₹1.40]	68,757
08-Mar-2022	₹124.00	₹125.05	₹123.20	₹124.15	1.10% [₹1.35]	20,971
04-Mar-2022	₹125.50	₹125.70	₹122.00	₹123.00	-1.99% [-₹2.50]	22,885
03-Mar-2022	₹126.00	₹127.55	₹124.00	₹125.50	1.46% [₹1.80]	35,404
02-Mar-2022	₹122.40	₹126.25	₹122.40	₹123.70	-1.00% [-₹1.25]	19,990
28-Feb-2022	₹122.70	₹134.00	₹117.40	₹124.95	2.63% [₹3.20]	54,762
25-Feb-2022	₹119.90	₹124.35	₹118.00	₹121.75	4.19% [₹4.90]	37,331
24-Feb-2022	₹121.50	₹121.95	₹115.00	₹116.85	-5.88% [-₹7.30]	72,820
23-Feb-2022	₹124.90	₹126.40	₹124.00	₹124.15	1.10% [₹1.35]	23,426
22-Feb-2022	₹125.00	₹125.00	₹121.55	₹122.80	-3.72% [-₹4.75]	29,223
21-Feb-2022	₹131.05	₹131.35	₹126.00	₹127.55	-3.15% [-₹4.15]	28,740
18-Feb-2022	₹132.10	₹134.05	₹131.30	₹131.70	-1.94% [-₹2.60]	24,230
17-Feb-2022	₹132.00	₹139.45	₹130.00	₹134.30	4.03% [₹5.20]	2,04,743
16-Feb-2022	₹129.10	₹133.00	₹127.25	₹129.10	1.65% [₹2.10]	1,00,152
15-Feb-2022	₹125.70	₹127.80	₹124.05	₹127.00	1.28% [₹1.60]	30,301
14-Feb-2022	₹130.00	₹130.50	₹125.00	₹125.40	-5.54% [-₹7.35]	46,757
11-Feb-2022	₹133.50	₹134.30	₹132.00	₹132.75	-1.26% [-₹1.70]	25,523
10-Feb-2022	₹138.90	₹138.90	₹133.50	₹134.45	-2.64% [-₹3.65]	32,211
09-Feb-2022	₹136.20	₹139.50	₹136.10	₹138.10	2.83% [₹3.80]	1,00,732
08-Feb-2022	₹135.70	₹137.55	₹132.30	₹134.30	-0.37% [-₹0.50]	22,742
07-Feb-2022	₹138.90	₹139.80	₹134.00	₹134.80	-1.93% [-₹2.65]	53,433
04-Feb-2022	₹139.00	₹140.50	₹136.25	₹137.45	0.22% [₹0.30]	37,397
03-Feb-2022	₹139.00	₹140.30	₹136.15	₹137.15	-1.08% [-₹1.50]	49,605
02-Feb-2022	₹133.20	₹140.60	₹133.20	₹138.65	4.05% [₹5.40]	1,53,685
01-Feb-2022	₹132.00	₹136.75	₹131.75	₹133.25	1.60% [₹2.10]	58,803
31-Jan-2022	₹131.75	₹132.80	₹129.65	₹131.15	1.08% [₹1.40]	41,705
28-Jan-2022	₹129.50	₹132.40	₹129.35	₹129.75	0.27% [₹0.35]	39,185
27-Jan-2022	₹130.00	₹130.00	₹128.75	₹129.40	-0.88% [-₹1.15]	25,471
25-Jan-2022	₹130.20	₹133.50	₹129.00	₹130.55	-0.65% [-₹0.85]	49,997
24-Jan-2022	₹137.20	₹138.95	₹130.25	₹131.40	-4.85% [-₹6.70]	63,593
21-Jan-2022	₹138.55	₹141.60	₹136.95	₹138.10	-0.68% [-₹0.95]	63,863
20-Jan-2022	₹138.50	₹140.95	₹138.25	₹139.05	0.36% [₹0.50]	53,871
19-Jan-2022	₹137.80	₹139.20	₹136.45	₹138.55	0.76% [₹1.05]	43,102
18-Jan-2022	₹141.10	₹142.20	₹136.05	₹137.50	-1.79% [-₹2.50]	91,613
17-Jan-2022	₹139.90	₹144.00	₹139.00	₹140.00	3.51% [₹4.75]	2,23,935
14-Jan-2022	₹133.65	₹136.50	₹133.55	₹135.25	1.27% [₹1.70]	86,935
13-Jan-2022	₹133.50	₹135.50	₹131.80	₹133.55	0.83% [₹1.10]	41,796
12-Jan-2022	₹133.20	₹135.50	₹132.00	₹132.45	-0.04% [-₹0.05]	45,441
11-Jan-2022	₹133.20	₹134.50	₹132.00	₹132.50	0.26% [₹0.35]	42,354
10-Jan-2022	₹131.10	₹133.50	₹130.70	₹132.15	0.19% [₹0.25]	46,604
07-Jan-2022	₹132.00	₹134.50	₹130.75	₹131.90	0.46% [₹0.60]	55,056
06-Jan-2022	₹131.35	₹132.60	₹129.50	₹131.30	-1.39% [-₹1.85]	64,466
05-Jan-2022	₹129.30	₹139.00	₹128.00	₹133.15	3.34% [₹4.30]	4,49,469
04-Jan-2022	₹128.00	₹131.00	₹126.40	₹128.85	1.22% [₹1.55]	80,755
03-Jan-2022	₹129.00	₹129.00	₹126.70	₹127.30	0.47% [₹0.60]	27,468
31-Dec-2021	₹127.15	₹128.70	₹125.80	₹126.70	0.44% [₹0.55]	18,425
30-Dec-2021	₹129.00	₹130.00	₹125.00	₹126.15	-1.83% [-₹2.35]	25,268
29-Dec-2021	₹127.30	₹133.00	₹126.10	₹128.50	1.78% [₹2.25]	69,817
28-Dec-2021	₹124.20	₹128.70	₹123.65	₹126.25	2.19% [₹2.70]	26,609
27-Dec-2021	₹125.05	₹125.05	₹123.00	₹123.55	-0.56% [-₹0.70]	14,561
24-Dec-2021	₹126.55	₹127.55	₹123.60	₹124.25	-1.82% [-₹2.30]	13,682
23-Dec-2021	₹126.45	₹128.80	₹126.00	₹126.55	0.48% [₹0.60]	15,219
22-Dec-2021	₹123.85	₹126.60	₹123.45	₹125.95	2.73% [₹3.35]	21,111
21-Dec-2021	₹126.40	₹126.55	₹122.00	₹122.60	-0.12% [-₹0.15]	22,440
20-Dec-2021	₹123.45	₹124.60	₹120.20	₹122.75	-3.04% [-₹3.85]	39,466
17-Dec-2021	₹129.95	₹130.40	₹125.85	₹126.60	-2.54% [-₹3.30]	19,178
16-Dec-2021	₹132.40	₹135.00	₹129.50	₹129.90	-2.04% [-₹2.70]	21,321
15-Dec-2021	₹133.00	₹134.35	₹131.40	₹132.60	-0.60% [-₹0.80]	15,362
14-Dec-2021	₹132.25	₹133.85	₹131.20	₹133.40	0.57% [₹0.75]	18,999
13-Dec-2021	₹135.90	₹135.90	₹131.70	₹132.65	-0.79% [-₹1.05]	39,675
10-Dec-2021	₹134.80	₹134.80	₹132.10	₹133.70	0.49% [₹0.65]	21,783
09-Dec-2021	₹131.00	₹134.70	₹130.70	₹133.05	0.95% [₹1.25]	40,133
08-Dec-2021	₹127.05	₹133.50	₹127.05	₹131.80	4.03% [₹5.10]	72,836
07-Dec-2021	₹124.80	₹128.60	₹124.80	₹126.70	1.20% [₹1.50]	32,493
06-Dec-2021	₹127.50	₹127.50	₹124.10	₹125.20	-0.44% [-₹0.55]	48,688
03-Dec-2021	₹127.00	₹128.70	₹125.15	₹125.75	-0.67% [-₹0.85]	31,450
02-Dec-2021	₹127.00	₹127.60	₹125.80	₹126.60	0.64% [₹0.80]	30,701
01-Dec-2021	₹125.50	₹131.55	₹125.05	₹125.80	0.24% [₹0.30]	59,170