| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 43.73 | Sell |
| Simple Moving Average (21) | 49.44 | Sell |
| Simple Moving Average (25) | 49.18 | Sell |
| Simple Moving Average (50) | 53.95 | Sell |
| Simple Moving Average (100) | 63.65 | Sell |
| Simple Moving Average (200) | 79.74 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 43.73 | Sell |
| Exponential Moving Average (21) | 47.49 | Sell |
| Exponential Moving Average (25) | 48.45 | Sell |
| Exponential Moving Average (50) | 53.70 | Sell |
| Exponential Moving Average (100) | 61.28 | Sell |
| Exponential Moving Average (200) | 72.92 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 43.39 | - | - |
| R3 | 46.48 | 43.92 | 42.32 | 47.10 | - |
| R2 | 43.92 | 42.43 | 41.97 | 44.23 | - |
| R1 | 42.58 | 41.51 | 41.61 | 43.20 | 43.25 |
| P | 40.02 | 40.02 | 40.02 | 40.33 | 40.35 |
| S1 | 38.68 | 38.53 | 40.89 | 39.30 | 39.35 |
| S2 | 36.12 | 37.61 | 40.53 | 44.23 | - |
| S3 | 34.78 | 36.12 | 40.18 | 35.40 | - |
| S4 | - | - | 39.11 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹37.55 | ₹41.35 | ₹37.45 | ₹41.25 | 4.70% [₹1.85] | 4,12,216 |
| 29-Mar-2023 | ₹41.10 | ₹41.10 | ₹39.05 | ₹39.40 | -4.14% [-₹1.70] | 2,68,875 |
| 28-Mar-2023 | ₹41.60 | ₹44.45 | ₹41.10 | ₹41.10 | -4.97% [-₹2.15] | 1,31,129 |
| 27-Mar-2023 | ₹45.80 | ₹45.80 | ₹42.70 | ₹43.25 | -3.24% [-₹1.45] | 70,373 |
| 24-Mar-2023 | ₹43.15 | ₹46.55 | ₹42.15 | ₹44.70 | 0.79% [₹0.35] | 2,24,379 |
| 23-Mar-2023 | ₹47.20 | ₹47.20 | ₹43.05 | ₹44.35 | -2.10% [-₹0.95] | 1,77,150 |
| 22-Mar-2023 | ₹45.50 | ₹47.90 | ₹44.60 | ₹45.30 | -2.89% [-₹1.35] | 51,007 |
| 21-Mar-2023 | ₹47.55 | ₹48.95 | ₹46.00 | ₹46.65 | -2.00% [-₹0.95] | 25,509 |
| 20-Mar-2023 | ₹52.30 | ₹52.30 | ₹47.45 | ₹47.60 | -4.70% [-₹2.35] | 89,153 |
| 17-Mar-2023 | ₹50.05 | ₹52.45 | ₹48.65 | ₹49.95 | -1.96% [-₹1.00] | 35,892 |
| 16-Mar-2023 | ₹50.95 | ₹51.15 | ₹46.35 | ₹50.95 | 4.51% [₹2.20] | 1,63,936 |
| 15-Mar-2023 | ₹49.25 | ₹51.90 | ₹48.75 | ₹48.75 | -4.97% [-₹2.55] | 1,34,608 |
| 14-Mar-2023 | ₹52.20 | ₹55.85 | ₹51.30 | ₹51.30 | -5.00% [-₹2.70] | 2,33,403 |
| 13-Mar-2023 | ₹55.15 | ₹57.15 | ₹54.00 | ₹54.00 | -4.93% [-₹2.80] | 1,77,668 |
| 10-Mar-2023 | ₹58.30 | ₹58.30 | ₹56.00 | ₹56.80 | 0.89% [₹0.50] | 3,34,329 |
| 09-Mar-2023 | ₹57.20 | ₹59.85 | ₹55.30 | ₹56.30 | -3.10% [-₹1.80] | 3,80,316 |
| 08-Mar-2023 | ₹58.90 | ₹58.90 | ₹55.65 | ₹58.10 | 2.65% [₹1.50] | 86,750 |
| 06-Mar-2023 | ₹55.75 | ₹57.20 | ₹54.25 | ₹56.60 | 1.52% [₹0.85] | 3,44,381 |
| 03-Mar-2023 | ₹55.00 | ₹56.50 | ₹52.55 | ₹55.75 | 2.86% [₹1.55] | 4,48,527 |
| 02-Mar-2023 | ₹53.95 | ₹54.50 | ₹50.80 | ₹54.20 | 4.33% [₹2.25] | 1,30,108 |
| 01-Mar-2023 | ₹50.50 | ₹51.95 | ₹48.35 | ₹51.95 | 4.95% [₹2.45] | 4,76,900 |
| 28-Feb-2023 | ₹48.00 | ₹50.85 | ₹47.50 | ₹49.50 | 1.23% [₹0.60] | 1,55,059 |
| 27-Feb-2023 | ₹46.50 | ₹49.00 | ₹45.65 | ₹48.90 | 4.71% [₹2.20] | 6,37,680 |
| 24-Feb-2023 | ₹46.20 | ₹47.90 | ₹45.30 | ₹46.70 | 1.08% [₹0.50] | 37,499 |
| 23-Feb-2023 | ₹45.80 | ₹46.20 | ₹44.50 | ₹46.20 | 5.00% [₹2.20] | 79,601 |
| 22-Feb-2023 | ₹48.00 | ₹48.00 | ₹43.80 | ₹44.00 | -9.56% [-₹4.65] | 77,608 |
| 21-Feb-2023 | ₹53.70 | ₹53.70 | ₹47.50 | ₹48.65 | -6.80% [-₹3.55] | 75,961 |
| 20-Feb-2023 | ₹56.75 | ₹57.00 | ₹51.10 | ₹52.20 | -8.02% [-₹4.55] | 84,445 |
| 17-Feb-2023 | ₹57.40 | ₹57.80 | ₹55.90 | ₹56.75 | 1.79% [₹1.00] | 55,011 |
| 16-Feb-2023 | ₹57.80 | ₹57.80 | ₹54.00 | ₹55.75 | -4.86% [-₹2.85] | 77,963 |
| 15-Feb-2023 | ₹60.00 | ₹60.00 | ₹56.50 | ₹58.60 | -0.09% [-₹0.05] | 1,29,370 |
| 14-Feb-2023 | ₹58.50 | ₹60.00 | ₹55.70 | ₹58.65 | 4.45% [₹2.50] | 2,68,944 |
| 13-Feb-2023 | ₹58.50 | ₹58.50 | ₹54.30 | ₹56.15 | 0.81% [₹0.45] | 1,35,383 |
| 10-Feb-2023 | ₹55.60 | ₹59.15 | ₹55.25 | ₹55.70 | -2.19% [-₹1.25] | 13,500 |
| 09-Feb-2023 | ₹62.00 | ₹62.00 | ₹55.50 | ₹56.95 | -3.56% [-₹2.10] | 1,63,670 |
| 08-Feb-2023 | ₹56.95 | ₹60.00 | ₹56.00 | ₹59.05 | 2.07% [₹1.20] | 66,652 |
| 07-Feb-2023 | ₹59.80 | ₹59.80 | ₹56.00 | ₹57.85 | 0.09% [₹0.05] | 1,06,642 |
| 06-Feb-2023 | ₹57.75 | ₹58.55 | ₹53.95 | ₹57.80 | 3.58% [₹2.00] | 70,662 |
| 03-Feb-2023 | ₹59.70 | ₹59.70 | ₹55.55 | ₹55.80 | -4.53% [-₹2.65] | 8,662 |
| 02-Feb-2023 | ₹58.00 | ₹60.75 | ₹55.45 | ₹58.45 | 0.95% [₹0.55] | 1,66,986 |
| 01-Feb-2023 | ₹57.00 | ₹58.60 | ₹53.10 | ₹57.90 | 3.67% [₹2.05] | 35,260 |
| 31-Jan-2023 | ₹54.60 | ₹57.95 | ₹54.60 | ₹55.85 | 0.90% [₹0.50] | 29,626 |
| 30-Jan-2023 | ₹57.05 | ₹59.50 | ₹54.20 | ₹55.35 | -2.98% [-₹1.70] | 20,098 |
| 18-Jan-2023 | ₹63.55 | ₹65.35 | ₹62.00 | ₹62.80 | -2.33% [-₹1.50] | 31,199 |
| 17-Jan-2023 | ₹66.00 | ₹67.85 | ₹63.50 | ₹64.30 | -3.60% [-₹2.40] | 38,807 |
| 16-Jan-2023 | ₹69.65 | ₹71.50 | ₹66.25 | ₹66.70 | -4.24% [-₹2.95] | 38,337 |
| 13-Jan-2023 | ₹70.00 | ₹71.80 | ₹68.10 | ₹69.65 | 0.72% [₹0.50] | 1,25,474 |
| 12-Jan-2023 | ₹66.70 | ₹69.90 | ₹65.15 | ₹69.15 | 3.36% [₹2.25] | 99,580 |
| 11-Jan-2023 | ₹68.05 | ₹68.95 | ₹64.00 | ₹66.90 | -0.37% [-₹0.25] | 79,251 |
| 10-Jan-2023 | ₹69.25 | ₹69.25 | ₹65.85 | ₹67.15 | -3.10% [-₹2.15] | 49,277 |
| 09-Jan-2023 | ₹72.25 | ₹72.25 | ₹68.60 | ₹69.30 | -0.72% [-₹0.50] | 63,979 |
| 06-Jan-2023 | ₹70.60 | ₹72.05 | ₹65.65 | ₹69.80 | 1.60% [₹1.10] | 2,67,659 |
| 05-Jan-2023 | ₹65.45 | ₹68.70 | ₹65.45 | ₹68.70 | 4.97% [₹3.25] | 2,81,460 |
| 04-Jan-2023 | ₹63.65 | ₹65.45 | ₹62.60 | ₹65.45 | 4.97% [₹3.10] | 2,51,120 |
| 03-Jan-2023 | ₹60.45 | ₹62.50 | ₹56.60 | ₹62.35 | 4.70% [₹2.80] | 2,93,595 |
| 02-Jan-2023 | ₹64.30 | ₹64.30 | ₹59.55 | ₹59.55 | -4.95% [-₹3.10] | 1,68,584 |
| 30-Dec-2022 | ₹63.55 | ₹63.90 | ₹62.00 | ₹62.65 | 0.89% [₹0.55] | 61,905 |
| 29-Dec-2022 | ₹65.85 | ₹65.85 | ₹61.45 | ₹62.10 | -3.94% [-₹2.55] | 69,427 |
| 28-Dec-2022 | ₹66.30 | ₹66.30 | ₹63.75 | ₹64.65 | 1.57% [₹1.00] | 70,820 |
| 27-Dec-2022 | ₹61.55 | ₹64.20 | ₹60.60 | ₹63.65 | 4.09% [₹2.50] | 1,07,101 |
| 26-Dec-2022 | ₹60.75 | ₹64.45 | ₹60.75 | ₹61.15 | -4.30% [-₹2.75] | 2,21,284 |
| 23-Dec-2022 | ₹63.90 | ₹63.90 | ₹63.90 | ₹63.90 | -4.98% [-₹3.35] | 66,539 |
| 22-Dec-2022 | ₹67.25 | ₹67.25 | ₹67.25 | ₹67.25 | -4.95% [-₹3.50] | 40,251 |
| 21-Dec-2022 | ₹74.00 | ₹74.15 | ₹70.75 | ₹70.75 | -4.97% [-₹3.70] | 1,49,446 |
| 20-Dec-2022 | ₹80.00 | ₹80.00 | ₹74.45 | ₹74.45 | -4.98% [-₹3.90] | 2,05,455 |
| 19-Dec-2022 | ₹83.50 | ₹83.50 | ₹78.10 | ₹78.35 | -4.68% [-₹3.85] | 1,03,915 |
| 16-Dec-2022 | ₹81.85 | ₹83.00 | ₹81.00 | ₹82.20 | 1.29% [₹1.05] | 2,32,387 |
| 15-Dec-2022 | ₹85.00 | ₹85.00 | ₹80.75 | ₹81.15 | -3.05% [-₹2.55] | 86,249 |
| 14-Dec-2022 | ₹85.00 | ₹85.00 | ₹80.00 | ₹83.70 | 0.66% [₹0.55] | 2,18,410 |
| 13-Dec-2022 | ₹86.95 | ₹87.00 | ₹82.65 | ₹83.15 | -4.37% [-₹3.80] | 2,02,686 |
| 12-Dec-2022 | ₹88.05 | ₹88.05 | ₹85.35 | ₹86.95 | 3.64% [₹3.05] | 5,92,431 |
| 09-Dec-2022 | ₹84.95 | ₹85.50 | ₹83.40 | ₹83.90 | -0.53% [-₹0.45] | 2,65,223 |
| 08-Dec-2022 | ₹84.40 | ₹85.50 | ₹83.00 | ₹84.35 | 1.20% [₹1.00] | 3,58,558 |
| 07-Dec-2022 | ₹83.40 | ₹85.65 | ₹81.00 | ₹83.35 | 0.97% [₹0.80] | 4,45,243 |
| 06-Dec-2022 | ₹80.05 | ₹82.85 | ₹78.00 | ₹82.55 | 3.45% [₹2.75] | 4,81,663 |
| 05-Dec-2022 | ₹78.50 | ₹79.95 | ₹75.25 | ₹79.80 | 3.70% [₹2.85] | 3,62,104 |
| 02-Dec-2022 | ₹76.50 | ₹78.25 | ₹75.85 | ₹76.95 | -0.39% [-₹0.30] | 1,27,341 |
| 01-Dec-2022 | ₹79.00 | ₹79.60 | ₹75.25 | ₹77.25 | -1.47% [-₹1.15] | 1,18,696 |
| 30-Nov-2022 | ₹77.25 | ₹79.20 | ₹76.00 | ₹78.40 | 1.10% [₹0.85] | 31,008 |
| 29-Nov-2022 | ₹81.00 | ₹81.05 | ₹76.70 | ₹77.55 | -3.90% [-₹3.15] | 2,42,671 |
| 28-Nov-2022 | ₹80.80 | ₹81.50 | ₹79.40 | ₹80.70 | 0.25% [₹0.20] | 1,74,355 |
| 25-Nov-2022 | ₹81.00 | ₹81.65 | ₹80.00 | ₹80.50 | 0.06% [₹0.05] | 4,45,888 |
| 24-Nov-2022 | ₹80.40 | ₹81.00 | ₹78.20 | ₹80.45 | 0.44% [₹0.35] | 2,02,289 |
| 23-Nov-2022 | ₹75.05 | ₹80.95 | ₹75.05 | ₹80.10 | 0.44% [₹0.35] | 5,60,491 |
| 22-Nov-2022 | ₹81.00 | ₹82.50 | ₹79.00 | ₹79.75 | 0.00% [₹0.00] | 3,77,606 |
| 21-Nov-2022 | ₹76.00 | ₹80.00 | ₹74.00 | ₹79.75 | 6.55% [₹4.90] | 3,72,889 |
| 18-Nov-2022 | ₹72.00 | ₹75.40 | ₹70.00 | ₹74.85 | 6.78% [₹4.75] | 3,43,662 |
| 17-Nov-2022 | ₹65.95 | ₹70.45 | ₹64.00 | ₹70.10 | 9.45% [₹6.05] | 2,06,081 |
| 14-Nov-2022 | ₹70.05 | ₹70.05 | ₹61.30 | ₹65.70 | -1.50% [-₹1.00] | 15,803 |
| 11-Nov-2022 | ₹65.30 | ₹68.95 | ₹65.30 | ₹66.70 | -0.97% [-₹0.65] | 16,861 |
| 10-Nov-2022 | ₹68.50 | ₹68.95 | ₹67.00 | ₹67.35 | -1.39% [-₹0.95] | 10,426 |
| 09-Nov-2022 | ₹71.00 | ₹71.00 | ₹67.70 | ₹68.30 | -1.66% [-₹1.15] | 13,552 |
| 07-Nov-2022 | ₹70.70 | ₹70.90 | ₹67.75 | ₹69.45 | 1.91% [₹1.30] | 31,649 |
| 04-Nov-2022 | ₹70.90 | ₹70.90 | ₹65.90 | ₹68.15 | -0.22% [-₹0.15] | 2,10,322 |
| 03-Nov-2022 | ₹70.95 | ₹70.95 | ₹66.40 | ₹68.30 | -1.37% [-₹0.95] | 49,459 |
| 31-Oct-2022 | ₹70.30 | ₹73.05 | ₹67.40 | ₹71.40 | 1.56% [₹1.10] | 1,03,455 |
| 27-Oct-2022 | ₹76.00 | ₹76.45 | ₹67.05 | ₹69.95 | -6.11% [-₹4.55] | 2,14,301 |
| 25-Oct-2022 | ₹77.00 | ₹77.00 | ₹72.05 | ₹74.50 | 0.74% [₹0.55] | 10,866 |
| 24-Oct-2022 | ₹73.00 | ₹76.90 | ₹72.00 | ₹73.95 | 0.68% [₹0.50] | 15,624 |
| 20-Oct-2022 | ₹75.10 | ₹75.60 | ₹71.05 | ₹72.25 | -5.43% [-₹4.15] | 51,973 |
| 19-Oct-2022 | ₹81.00 | ₹81.00 | ₹75.10 | ₹76.40 | -2.86% [-₹2.25] | 39,476 |
| 18-Oct-2022 | ₹81.70 | ₹81.70 | ₹78.05 | ₹78.65 | -1.81% [-₹1.45] | 12,871 |
| 17-Oct-2022 | ₹79.55 | ₹82.00 | ₹78.95 | ₹80.10 | -2.26% [-₹1.85] | 38,988 |
| 14-Oct-2022 | ₹83.95 | ₹83.95 | ₹81.25 | ₹81.95 | 1.61% [₹1.30] | 72,583 |
| 13-Oct-2022 | ₹82.75 | ₹82.75 | ₹80.10 | ₹80.65 | -1.53% [-₹1.25] | 31,336 |
| 12-Oct-2022 | ₹75.20 | ₹82.65 | ₹74.80 | ₹81.90 | 8.91% [₹6.70] | 1,89,888 |
| 11-Oct-2022 | ₹77.25 | ₹77.25 | ₹74.00 | ₹75.20 | -0.46% [-₹0.35] | 20,021 |
| 10-Oct-2022 | ₹74.25 | ₹78.45 | ₹74.15 | ₹75.55 | -0.85% [-₹0.65] | 62,369 |
| 07-Oct-2022 | ₹76.00 | ₹78.70 | ₹75.00 | ₹76.20 | -1.10% [-₹0.85] | 88,164 |
| 06-Oct-2022 | ₹79.95 | ₹80.50 | ₹76.00 | ₹77.05 | 0.33% [₹0.25] | 1,85,074 |
| 04-Oct-2022 | ₹78.20 | ₹78.25 | ₹73.00 | ₹76.80 | 3.02% [₹2.25] | 1,56,474 |
| 03-Oct-2022 | ₹69.60 | ₹74.55 | ₹69.00 | ₹74.55 | 5.00% [₹3.55] | 1,33,648 |
| 30-Sep-2022 | ₹69.00 | ₹71.45 | ₹68.75 | ₹71.00 | 4.34% [₹2.95] | 1,15,142 |
| 29-Sep-2022 | ₹66.00 | ₹68.05 | ₹64.50 | ₹68.05 | 4.93% [₹3.20] | 86,308 |
| 28-Sep-2022 | ₹64.85 | ₹68.05 | ₹64.85 | ₹64.85 | -4.98% [-₹3.40] | 1,34,372 |
| 26-Sep-2022 | ₹75.05 | ₹75.05 | ₹71.30 | ₹71.80 | -4.33% [-₹3.25] | 79,511 |
| 23-Sep-2022 | ₹80.75 | ₹80.75 | ₹75.05 | ₹75.05 | -5.00% [-₹3.95] | 1,09,767 |
| 22-Sep-2022 | ₹83.95 | ₹83.95 | ₹78.60 | ₹79.00 | -4.47% [-₹3.70] | 47,685 |
| 21-Sep-2022 | ₹85.75 | ₹85.75 | ₹82.55 | ₹82.70 | -0.84% [-₹0.70] | 23,232 |
| 20-Sep-2022 | ₹87.00 | ₹87.00 | ₹81.00 | ₹83.40 | -2.17% [-₹1.85] | 75,068 |
| 19-Sep-2022 | ₹87.95 | ₹87.95 | ₹84.25 | ₹85.25 | -3.07% [-₹2.70] | 38,404 |
| 16-Sep-2022 | ₹90.95 | ₹91.00 | ₹87.00 | ₹87.95 | -2.49% [-₹2.25] | 47,788 |
| 15-Sep-2022 | ₹92.95 | ₹93.50 | ₹88.30 | ₹90.20 | -2.91% [-₹2.70] | 1,35,762 |
| 14-Sep-2022 | ₹91.00 | ₹93.95 | ₹90.00 | ₹92.90 | 1.20% [₹1.10] | 47,388 |
| 13-Sep-2022 | ₹88.90 | ₹92.00 | ₹86.45 | ₹91.80 | 4.20% [₹3.70] | 1,22,670 |
| 13-Jul-2022 | ₹119.50 | ₹123.35 | ₹119.50 | ₹123.35 | 4.98% [₹5.85] | 2,72,747 |
| 12-Jul-2022 | ₹116.30 | ₹117.50 | ₹112.85 | ₹117.50 | 4.96% [₹5.55] | 2,16,802 |
| 11-Jul-2022 | ₹109.70 | ₹112.45 | ₹107.50 | ₹111.95 | 3.80% [₹4.10] | 3,68,368 |
| 08-Jul-2022 | ₹108.00 | ₹110.65 | ₹107.00 | ₹107.85 | -0.19% [-₹0.20] | 82,961 |
| 07-Jul-2022 | ₹112.00 | ₹112.70 | ₹105.25 | ₹108.05 | -2.04% [-₹2.25] | 83,264 |
| 06-Jul-2022 | ₹108.00 | ₹111.50 | ₹106.05 | ₹110.30 | 1.38% [₹1.50] | 75,505 |
| 05-Jul-2022 | ₹107.00 | ₹109.10 | ₹104.65 | ₹108.80 | 4.67% [₹4.85] | 1,98,588 |
| 04-Jul-2022 | ₹101.00 | ₹105.75 | ₹97.60 | ₹103.95 | 3.18% [₹3.20] | 1,80,163 |
| 01-Jul-2022 | ₹99.35 | ₹102.40 | ₹97.05 | ₹100.75 | 3.28% [₹3.20] | 2,69,520 |
| 30-Jun-2022 | ₹94.10 | ₹97.55 | ₹89.50 | ₹97.55 | 4.95% [₹4.60] | 5,12,148 |
| 29-Jun-2022 | ₹92.95 | ₹92.95 | ₹87.25 | ₹92.95 | 4.97% [₹4.40] | 8,00,742 |
| 28-Jun-2022 | ₹88.55 | ₹88.55 | ₹88.55 | ₹88.55 | 4.98% [₹4.20] | 12,262 |
| 27-Jun-2022 | ₹81.00 | ₹84.35 | ₹80.55 | ₹84.35 | 4.98% [₹4.00] | 76,108 |
| 24-Jun-2022 | ₹76.60 | ₹80.40 | ₹76.00 | ₹80.35 | 4.90% [₹3.75] | 97,324 |
| 22-Jun-2022 | ₹81.05 | ₹84.85 | ₹80.45 | ₹80.45 | -4.96% [-₹4.20] | 84,273 |
| 21-Jun-2022 | ₹88.90 | ₹90.60 | ₹84.05 | ₹84.65 | -4.13% [-₹3.65] | 34,740 |
| 20-Jun-2022 | ₹94.95 | ₹96.75 | ₹88.10 | ₹88.30 | -4.75% [-₹4.40] | 23,793 |
| 17-Jun-2022 | ₹87.80 | ₹93.30 | ₹84.55 | ₹92.70 | 4.22% [₹3.75] | 63,865 |
| 16-Jun-2022 | ₹98.25 | ₹98.25 | ₹88.95 | ₹88.95 | -4.97% [-₹4.65] | 69,464 |
| 15-Jun-2022 | ₹91.25 | ₹95.45 | ₹89.40 | ₹93.60 | 2.30% [₹2.10] | 9,998 |
| 14-Jun-2022 | ₹97.90 | ₹97.90 | ₹91.15 | ₹91.50 | -4.59% [-₹4.40] | 50,013 |
| 13-Jun-2022 | ₹101.80 | ₹101.80 | ₹95.90 | ₹95.90 | -4.96% [-₹5.00] | 28,020 |
| 10-Jun-2022 | ₹102.90 | ₹104.00 | ₹95.75 | ₹100.90 | 1.25% [₹1.25] | 4,28,718 |
| 09-Jun-2022 | ₹93.10 | ₹99.65 | ₹92.20 | ₹99.65 | 4.95% [₹4.70] | 3,36,388 |
| 08-Jun-2022 | ₹90.50 | ₹95.00 | ₹86.00 | ₹94.95 | 4.92% [₹4.45] | 6,35,353 |
| 07-Jun-2022 | ₹93.00 | ₹93.00 | ₹88.00 | ₹90.50 | -2.27% [-₹2.10] | 1,03,941 |
| 06-Jun-2022 | ₹94.00 | ₹96.00 | ₹89.90 | ₹92.60 | -2.11% [-₹2.00] | 70,729 |
| 03-Jun-2022 | ₹100.00 | ₹101.90 | ₹94.10 | ₹94.60 | -4.49% [-₹4.45] | 1,09,364 |
| 02-Jun-2022 | ₹101.00 | ₹102.00 | ₹98.00 | ₹99.05 | -0.40% [-₹0.40] | 84,754 |
| 01-Jun-2022 | ₹100.00 | ₹103.00 | ₹97.00 | ₹99.45 | 0.56% [₹0.55] | 73,948 |
| 31-May-2022 | ₹95.05 | ₹99.35 | ₹92.00 | ₹98.90 | 4.49% [₹4.25] | 93,126 |
| 30-May-2022 | ₹94.95 | ₹96.35 | ₹91.60 | ₹94.65 | 0.85% [₹0.80] | 60,139 |
| 27-May-2022 | ₹93.40 | ₹94.00 | ₹88.15 | ₹93.85 | 4.74% [₹4.25] | 3,14,029 |
| 26-May-2022 | ₹85.00 | ₹90.65 | ₹84.25 | ₹89.60 | 3.76% [₹3.25] | 1,68,850 |
| 25-May-2022 | ₹89.00 | ₹90.95 | ₹84.85 | ₹86.35 | -3.30% [-₹2.95] | 1,08,823 |
| 24-May-2022 | ₹90.95 | ₹93.75 | ₹85.35 | ₹89.30 | 0.00% [₹0.00] | 1,41,394 |
| 23-May-2022 | ₹88.00 | ₹89.30 | ₹88.00 | ₹89.30 | 5.00% [₹4.25] | 1,94,555 |
| 20-May-2022 | ₹83.95 | ₹85.05 | ₹81.00 | ₹85.05 | 5.00% [₹4.05] | 75,650 |
| 19-May-2022 | ₹84.20 | ₹84.20 | ₹77.15 | ₹81.00 | 0.81% [₹0.65] | 1,06,651 |
| 18-May-2022 | ₹72.75 | ₹80.35 | ₹72.75 | ₹80.35 | 4.96% [₹3.80] | 2,53,499 |
| 17-May-2022 | ₹76.55 | ₹76.70 | ₹76.55 | ₹76.55 | -4.97% [-₹4.00] | 58,751 |
| 16-May-2022 | ₹82.20 | ₹83.15 | ₹80.55 | ₹80.55 | -4.96% [-₹4.20] | 24,278 |
| 13-May-2022 | ₹90.00 | ₹90.15 | ₹84.55 | ₹84.75 | -4.78% [-₹4.25] | 60,929 |
| 12-May-2022 | ₹84.05 | ₹90.00 | ₹84.05 | ₹89.00 | 0.62% [₹0.55] | 1,93,294 |
| 11-May-2022 | ₹88.85 | ₹90.00 | ₹88.45 | ₹88.45 | -4.99% [-₹4.65] | 1,48,181 |
| 10-May-2022 | ₹93.10 | ₹93.10 | ₹93.10 | ₹93.10 | -5.00% [-₹4.90] | 24,515 |
| 09-May-2022 | ₹100.05 | ₹100.30 | ₹98.00 | ₹98.00 | -4.99% [-₹5.15] | 31,297 |
| 06-May-2022 | ₹100.00 | ₹109.80 | ₹99.95 | ₹103.15 | -1.95% [-₹2.05] | 1,10,446 |
| 05-May-2022 | ₹108.30 | ₹114.10 | ₹105.10 | ₹105.20 | -4.84% [-₹5.35] | 35,714 |
| 04-May-2022 | ₹111.20 | ₹116.25 | ₹108.15 | ₹110.55 | -2.86% [-₹3.25] | 1,24,012 |
| 02-May-2022 | ₹111.95 | ₹114.90 | ₹108.00 | ₹113.80 | 2.52% [₹2.80] | 1,22,352 |
| 29-Apr-2022 | ₹113.60 | ₹115.00 | ₹108.20 | ₹111.00 | -2.50% [-₹2.85] | 83,618 |
| 28-Apr-2022 | ₹117.80 | ₹117.80 | ₹111.05 | ₹113.85 | -0.52% [-₹0.60] | 12,960 |
| 27-Apr-2022 | ₹116.80 | ₹118.15 | ₹111.70 | ₹114.45 | 1.69% [₹1.90] | 1,21,840 |
| 26-Apr-2022 | ₹109.90 | ₹112.55 | ₹109.45 | ₹112.55 | 4.99% [₹5.35] | 74,493 |
| 25-Apr-2022 | ₹112.80 | ₹114.30 | ₹107.20 | ₹107.20 | -4.96% [-₹5.60] | 30,088 |
| 22-Apr-2022 | ₹116.00 | ₹116.00 | ₹111.30 | ₹112.80 | -2.97% [-₹3.45] | 31,697 |
| 21-Apr-2022 | ₹116.75 | ₹116.85 | ₹114.00 | ₹116.25 | 3.70% [₹4.15] | 63,721 |
| 20-Apr-2022 | ₹107.00 | ₹113.20 | ₹102.55 | ₹112.10 | 3.89% [₹4.20] | 2,76,957 |
| 19-Apr-2022 | ₹117.75 | ₹117.75 | ₹107.90 | ₹107.90 | -4.98% [-₹5.65] | 1,51,510 |
| 18-Apr-2022 | ₹119.50 | ₹120.75 | ₹113.55 | ₹113.55 | -4.98% [-₹5.95] | 1,04,239 |
| 13-Apr-2022 | ₹129.00 | ₹129.00 | ₹118.90 | ₹119.50 | -4.51% [-₹5.65] | 2,38,637 |
| 12-Apr-2022 | ₹121.50 | ₹129.00 | ₹119.60 | ₹125.15 | -0.56% [-₹0.70] | 1,34,708 |
| 11-Apr-2022 | ₹127.50 | ₹130.00 | ₹124.20 | ₹125.85 | -2.06% [-₹2.65] | 45,953 |
| 08-Apr-2022 | ₹125.50 | ₹130.00 | ₹125.50 | ₹128.50 | 0.39% [₹0.50] | 42,195 |
| 07-Apr-2022 | ₹131.00 | ₹132.90 | ₹127.60 | ₹128.00 | -0.31% [-₹0.40] | 1,86,720 |
| 06-Apr-2022 | ₹128.90 | ₹132.80 | ₹127.65 | ₹128.40 | 0.12% [₹0.15] | 53,313 |
| 05-Apr-2022 | ₹136.50 | ₹136.50 | ₹127.10 | ₹128.25 | -3.86% [-₹5.15] | 3,34,579 |
| 04-Apr-2022 | ₹130.50 | ₹138.00 | ₹129.95 | ₹133.40 | -0.56% [-₹0.75] | 1,63,837 |
| 01-Apr-2022 | ₹132.00 | ₹135.95 | ₹128.05 | ₹134.15 | 2.44% [₹3.20] | 1,73,551 |
| 31-Mar-2022 | ₹132.00 | ₹132.00 | ₹124.95 | ₹130.95 | -0.42% [-₹0.55] | 1,41,162 |
| 30-Mar-2022 | ₹134.95 | ₹135.00 | ₹127.00 | ₹131.50 | -1.31% [-₹1.75] | 5,18,238 |
| 29-Mar-2022 | ₹136.00 | ₹136.00 | ₹131.50 | ₹133.25 | 2.34% [₹3.05] | 2,01,192 |
| 03-Jan-2022 | ₹41.45 | ₹41.50 | ₹40.25 | ₹40.25 | 0.00% [₹0.00] | 1,113 |
| 31-Dec-2021 | ₹41.35 | ₹41.40 | ₹40.00 | ₹40.25 | 1.13% [₹0.45] | 9,818 |
| 30-Dec-2021 | ₹40.70 | ₹42.85 | ₹39.45 | ₹39.80 | -4.10% [-₹1.70] | 11,014 |
| 29-Dec-2021 | ₹42.50 | ₹42.50 | ₹39.80 | ₹41.50 | 2.47% [₹1.00] | 7,176 |
| 28-Dec-2021 | ₹37.50 | ₹41.00 | ₹37.50 | ₹40.50 | 3.71% [₹1.45] | 23,194 |
| 27-Dec-2021 | ₹39.55 | ₹41.75 | ₹39.05 | ₹39.05 | -4.99% [-₹2.05] | 15,636 |
| 24-Dec-2021 | ₹40.75 | ₹42.70 | ₹40.70 | ₹41.10 | -3.97% [-₹1.70] | 8,179 |
| 23-Dec-2021 | ₹44.70 | ₹44.70 | ₹42.50 | ₹42.80 | -4.25% [-₹1.90] | 7,059 |
| 22-Dec-2021 | ₹47.50 | ₹47.50 | ₹44.70 | ₹44.70 | -4.99% [-₹2.35] | 17,680 |
| 21-Dec-2021 | ₹48.90 | ₹49.50 | ₹46.50 | ₹47.05 | -0.84% [-₹0.40] | 3,779 |
| 20-Dec-2021 | ₹51.65 | ₹51.65 | ₹47.25 | ₹47.45 | -3.56% [-₹1.75] | 18,357 |
| 17-Dec-2021 | ₹52.60 | ₹52.60 | ₹47.60 | ₹49.20 | -1.80% [-₹0.90] | 29,378 |
| 16-Dec-2021 | ₹51.05 | ₹51.05 | ₹46.25 | ₹50.10 | 2.98% [₹1.45] | 35,614 |
| 15-Dec-2021 | ₹48.60 | ₹48.65 | ₹44.10 | ₹48.65 | 4.96% [₹2.30] | 31,866 |
| 14-Dec-2021 | ₹46.35 | ₹46.35 | ₹45.50 | ₹46.35 | 4.98% [₹2.20] | 18,247 |
| 13-Dec-2021 | ₹44.15 | ₹44.15 | ₹44.15 | ₹44.15 | 4.99% [₹2.10] | 8,586 |
| 10-Dec-2021 | ₹42.05 | ₹42.05 | ₹42.05 | ₹42.05 | 9.93% [₹3.80] | 8,285 |
| 09-Dec-2021 | ₹38.25 | ₹38.25 | ₹37.95 | ₹38.25 | 9.91% [₹3.45] | 10,018 |
| 08-Dec-2021 | ₹34.55 | ₹34.80 | ₹30.05 | ₹34.80 | 9.95% [₹3.15] | 9,400 |
| 07-Dec-2021 | ₹33.80 | ₹33.80 | ₹31.05 | ₹31.65 | 2.26% [₹0.70] | 2,038 |
| 06-Dec-2021 | ₹32.00 | ₹32.15 | ₹29.65 | ₹30.95 | 0.32% [₹0.10] | 2,405 |
| 03-Dec-2021 | ₹30.95 | ₹33.05 | ₹30.45 | ₹30.85 | -3.74% [-₹1.20] | 3,330 |
| 02-Dec-2021 | ₹32.50 | ₹32.50 | ₹30.00 | ₹32.05 | 3.39% [₹1.05] | 3,539 |
| 01-Dec-2021 | ₹31.65 | ₹32.15 | ₹30.90 | ₹31.00 | -4.47% [-₹1.45] | 1,406 |