| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 406.17 | Buy |
| Simple Moving Average (21) | 414.54 | Sell |
| Simple Moving Average (25) | 417.45 | Sell |
| Simple Moving Average (50) | 447.96 | Sell |
| Simple Moving Average (100) | 502.58 | Sell |
| Simple Moving Average (200) | 568.77 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 405.06 | Buy |
| Exponential Moving Average (21) | 416.36 | Sell |
| Exponential Moving Average (25) | 420.52 | Sell |
| Exponential Moving Average (50) | 448.32 | Sell |
| Exponential Moving Average (100) | 493.47 | Sell |
| Exponential Moving Average (200) | 500.42 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 420.67 | - | - |
| R3 | 440.95 | 433.10 | 415.33 | 439.10 | - |
| R2 | 433.10 | 425.69 | 413.56 | 432.17 | - |
| R1 | 421.55 | 421.11 | 411.78 | 419.70 | 427.32 |
| P | 413.70 | 413.70 | 413.70 | 412.77 | 416.59 |
| S1 | 402.15 | 406.29 | 408.22 | 400.30 | 407.92 |
| S2 | 394.30 | 401.71 | 406.44 | 432.17 | - |
| S3 | 382.75 | 394.30 | 404.67 | 380.90 | - |
| S4 | - | - | 399.33 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹406.95 | ₹425.25 | ₹405.85 | ₹410.00 | 1.75% [₹7.05] | 23,668 |
| 29-Mar-2023 | ₹382.40 | ₹409.80 | ₹377.00 | ₹402.95 | 6.80% [₹25.65] | 35,872 |
| 28-Mar-2023 | ₹386.05 | ₹397.95 | ₹375.00 | ₹377.30 | -4.36% [-₹17.20] | 34,099 |
| 27-Mar-2023 | ₹401.05 | ₹407.00 | ₹391.70 | ₹394.50 | -2.82% [-₹11.45] | 19,980 |
| 24-Mar-2023 | ₹412.50 | ₹416.45 | ₹405.00 | ₹405.95 | -1.36% [-₹5.60] | 12,868 |
| 23-Mar-2023 | ₹421.00 | ₹427.80 | ₹409.00 | ₹411.55 | -2.29% [-₹9.65] | 12,092 |
| 22-Mar-2023 | ₹415.00 | ₹428.35 | ₹415.00 | ₹421.20 | 1.60% [₹6.65] | 12,857 |
| 21-Mar-2023 | ₹422.30 | ₹422.30 | ₹413.25 | ₹414.55 | -0.72% [-₹3.00] | 9,164 |
| 20-Mar-2023 | ₹409.30 | ₹422.40 | ₹404.15 | ₹417.55 | 2.02% [₹8.25] | 14,327 |
| 17-Mar-2023 | ₹415.35 | ₹420.55 | ₹408.00 | ₹409.30 | -0.33% [-₹1.35] | 13,956 |
| 16-Mar-2023 | ₹426.05 | ₹426.05 | ₹405.35 | ₹410.65 | -2.53% [-₹10.65] | 16,793 |
| 15-Mar-2023 | ₹420.90 | ₹429.00 | ₹415.55 | ₹421.30 | 1.23% [₹5.10] | 16,761 |
| 14-Mar-2023 | ₹404.55 | ₹426.80 | ₹404.55 | ₹416.20 | 2.05% [₹8.35] | 14,145 |
| 13-Mar-2023 | ₹428.95 | ₹428.95 | ₹399.95 | ₹407.85 | -3.85% [-₹16.35] | 23,355 |
| 10-Mar-2023 | ₹430.85 | ₹430.85 | ₹422.00 | ₹424.20 | -1.42% [-₹6.10] | 10,631 |
| 09-Mar-2023 | ₹440.70 | ₹443.95 | ₹426.80 | ₹430.30 | -1.24% [-₹5.40] | 16,548 |
| 08-Mar-2023 | ₹432.10 | ₹444.00 | ₹429.05 | ₹435.70 | 0.87% [₹3.75] | 15,231 |
| 06-Mar-2023 | ₹427.00 | ₹450.00 | ₹424.00 | ₹431.95 | 2.31% [₹9.75] | 24,450 |
| 03-Mar-2023 | ₹423.00 | ₹427.25 | ₹420.15 | ₹422.20 | 1.78% [₹7.40] | 13,011 |
| 02-Mar-2023 | ₹429.55 | ₹429.90 | ₹411.00 | ₹414.80 | -2.48% [-₹10.55] | 24,828 |
| 01-Mar-2023 | ₹432.35 | ₹435.00 | ₹424.10 | ₹425.35 | -0.49% [-₹2.10] | 9,190 |
| 28-Feb-2023 | ₹438.85 | ₹438.85 | ₹423.10 | ₹427.45 | -1.48% [-₹6.40] | 8,789 |
| 27-Feb-2023 | ₹450.00 | ₹453.00 | ₹430.00 | ₹433.85 | -2.77% [-₹12.35] | 25,631 |
| 24-Feb-2023 | ₹425.00 | ₹457.90 | ₹424.20 | ₹446.20 | 5.36% [₹22.70] | 28,347 |
| 23-Feb-2023 | ₹433.00 | ₹435.40 | ₹421.00 | ₹423.50 | -1.47% [-₹6.30] | 14,122 |
| 22-Feb-2023 | ₹431.25 | ₹440.00 | ₹425.35 | ₹429.80 | -1.33% [-₹5.80] | 13,656 |
| 21-Feb-2023 | ₹447.95 | ₹451.65 | ₹433.80 | ₹435.60 | -2.66% [-₹11.90] | 16,596 |
| 20-Feb-2023 | ₹465.05 | ₹468.85 | ₹440.55 | ₹447.50 | -3.51% [-₹16.30] | 22,498 |
| 17-Feb-2023 | ₹467.00 | ₹474.45 | ₹457.10 | ₹463.80 | 0.88% [₹4.05] | 19,077 |
| 16-Feb-2023 | ₹473.10 | ₹473.10 | ₹457.55 | ₹459.75 | -1.75% [-₹8.20] | 23,403 |
| 15-Feb-2023 | ₹491.10 | ₹491.10 | ₹458.00 | ₹467.95 | -5.91% [-₹29.40] | 41,735 |
| 14-Feb-2023 | ₹518.00 | ₹518.05 | ₹495.20 | ₹497.35 | -3.15% [-₹16.20] | 15,945 |
| 13-Feb-2023 | ₹518.90 | ₹532.45 | ₹498.00 | ₹513.55 | 0.11% [₹0.55] | 39,932 |
| 10-Feb-2023 | ₹485.50 | ₹517.00 | ₹483.40 | ₹513.00 | 6.88% [₹33.00] | 48,041 |
| 09-Feb-2023 | ₹471.35 | ₹484.95 | ₹467.35 | ₹480.00 | 2.63% [₹12.30] | 8,734 |
| 08-Feb-2023 | ₹477.10 | ₹484.00 | ₹465.05 | ₹467.70 | -1.80% [-₹8.55] | 8,202 |
| 07-Feb-2023 | ₹481.60 | ₹487.45 | ₹464.10 | ₹476.25 | 0.77% [₹3.65] | 8,229 |
| 06-Feb-2023 | ₹467.85 | ₹477.95 | ₹463.70 | ₹472.60 | 1.02% [₹4.75] | 4,075 |
| 03-Feb-2023 | ₹474.00 | ₹482.20 | ₹460.55 | ₹467.85 | -1.36% [-₹6.45] | 5,383 |
| 02-Feb-2023 | ₹462.05 | ₹480.70 | ₹460.05 | ₹474.30 | -1.05% [-₹5.05] | 9,661 |
| 01-Feb-2023 | ₹487.90 | ₹490.50 | ₹470.00 | ₹479.35 | -0.08% [-₹0.40] | 11,550 |
| 31-Jan-2023 | ₹479.95 | ₹485.00 | ₹464.30 | ₹479.75 | 3.24% [₹15.05] | 6,969 |
| 30-Jan-2023 | ₹478.95 | ₹478.95 | ₹458.00 | ₹464.70 | 2.03% [₹9.25] | 13,553 |
| 27-Jan-2023 | ₹489.00 | ₹489.00 | ₹450.05 | ₹455.45 | -5.01% [-₹24.00] | 35,574 |
| 25-Jan-2023 | ₹499.60 | ₹501.65 | ₹475.00 | ₹479.45 | -3.99% [-₹19.95] | 20,956 |
| 24-Jan-2023 | ₹506.95 | ₹506.95 | ₹496.05 | ₹499.40 | 0.01% [₹0.05] | 8,449 |
| 23-Jan-2023 | ₹516.00 | ₹516.00 | ₹495.05 | ₹499.35 | -1.99% [-₹10.15] | 10,239 |
| 20-Jan-2023 | ₹513.00 | ₹516.55 | ₹502.00 | ₹509.50 | -0.13% [-₹0.65] | 7,270 |
| 19-Jan-2023 | ₹517.70 | ₹520.00 | ₹503.00 | ₹510.15 | -1.46% [-₹7.55] | 7,600 |
| 18-Jan-2023 | ₹518.50 | ₹524.55 | ₹516.15 | ₹517.70 | 0.04% [₹0.20] | 6,807 |
| 17-Jan-2023 | ₹524.05 | ₹526.30 | ₹514.10 | ₹517.50 | -1.35% [-₹7.10] | 9,065 |
| 16-Jan-2023 | ₹528.70 | ₹529.00 | ₹521.00 | ₹524.60 | 0.18% [₹0.95] | 5,136 |
| 13-Jan-2023 | ₹526.00 | ₹528.00 | ₹519.90 | ₹523.65 | 0.71% [₹3.70] | 6,864 |
| 12-Jan-2023 | ₹520.40 | ₹527.00 | ₹519.00 | ₹519.95 | -0.09% [-₹0.45] | 4,776 |
| 11-Jan-2023 | ₹518.00 | ₹524.90 | ₹509.00 | ₹520.40 | 1.30% [₹6.70] | 9,370 |
| 10-Jan-2023 | ₹520.00 | ₹523.65 | ₹510.05 | ₹513.70 | -0.99% [-₹5.15] | 6,457 |
| 09-Jan-2023 | ₹530.70 | ₹530.70 | ₹515.00 | ₹518.85 | -0.77% [-₹4.05] | 5,691 |
| 06-Jan-2023 | ₹533.10 | ₹539.00 | ₹516.25 | ₹522.90 | -1.91% [-₹10.20] | 10,748 |
| 05-Jan-2023 | ₹522.00 | ₹538.95 | ₹515.00 | ₹533.10 | 2.82% [₹14.60] | 15,079 |
| 04-Jan-2023 | ₹518.80 | ₹537.95 | ₹514.35 | ₹518.50 | -1.97% [-₹10.40] | 13,076 |
| 03-Jan-2023 | ₹538.00 | ₹545.55 | ₹520.60 | ₹528.90 | -0.97% [-₹5.20] | 14,143 |
| 02-Jan-2023 | ₹520.00 | ₹535.00 | ₹513.05 | ₹534.10 | 4.31% [₹22.05] | 14,299 |
| 30-Dec-2022 | ₹523.25 | ₹529.40 | ₹505.00 | ₹512.05 | -2.14% [-₹11.20] | 12,665 |
| 29-Dec-2022 | ₹523.45 | ₹530.00 | ₹512.10 | ₹523.25 | 1.46% [₹7.55] | 16,875 |
| 28-Dec-2022 | ₹518.65 | ₹523.00 | ₹510.60 | ₹515.70 | 0.42% [₹2.15] | 10,332 |
| 27-Dec-2022 | ₹525.90 | ₹528.00 | ₹492.00 | ₹513.55 | 1.79% [₹9.05] | 22,388 |
| 26-Dec-2022 | ₹474.95 | ₹505.70 | ₹466.00 | ₹504.50 | 9.73% [₹44.75] | 27,472 |
| 23-Dec-2022 | ₹477.00 | ₹486.00 | ₹454.30 | ₹459.75 | -5.28% [-₹25.65] | 26,910 |
| 22-Dec-2022 | ₹524.45 | ₹524.45 | ₹476.10 | ₹485.40 | -5.48% [-₹28.15] | 28,367 |
| 21-Dec-2022 | ₹533.95 | ₹539.20 | ₹508.00 | ₹513.55 | -2.87% [-₹15.15] | 10,316 |
| 20-Dec-2022 | ₹554.00 | ₹554.00 | ₹525.00 | ₹528.70 | -1.81% [-₹9.75] | 13,934 |
| 19-Dec-2022 | ₹545.00 | ₹547.95 | ₹534.10 | ₹538.45 | -0.61% [-₹3.30] | 8,101 |
| 16-Dec-2022 | ₹548.80 | ₹552.45 | ₹536.80 | ₹541.75 | -1.12% [-₹6.15] | 8,100 |
| 15-Dec-2022 | ₹539.00 | ₹557.00 | ₹535.05 | ₹547.90 | 3.08% [₹16.35] | 22,472 |
| 14-Dec-2022 | ₹544.00 | ₹547.95 | ₹530.00 | ₹531.55 | -1.36% [-₹7.35] | 18,414 |
| 13-Dec-2022 | ₹549.80 | ₹549.80 | ₹537.05 | ₹538.90 | -0.49% [-₹2.65] | 6,862 |
| 12-Dec-2022 | ₹551.00 | ₹554.00 | ₹539.00 | ₹541.55 | -0.09% [-₹0.50] | 7,234 |
| 09-Dec-2022 | ₹559.85 | ₹559.85 | ₹541.00 | ₹542.05 | -1.68% [-₹9.25] | 14,523 |
| 08-Dec-2022 | ₹564.00 | ₹569.95 | ₹547.00 | ₹551.30 | -1.28% [-₹7.15] | 14,745 |
| 07-Dec-2022 | ₹563.70 | ₹563.70 | ₹546.00 | ₹558.45 | 0.25% [₹1.40] | 17,826 |
| 06-Dec-2022 | ₹556.30 | ₹573.00 | ₹552.25 | ₹557.05 | 1.62% [₹8.90] | 41,320 |
| 05-Dec-2022 | ₹545.80 | ₹559.80 | ₹541.60 | ₹548.15 | 2.62% [₹14.00] | 31,843 |
| 02-Dec-2022 | ₹537.60 | ₹545.10 | ₹530.00 | ₹534.15 | -0.64% [-₹3.45] | 34,277 |
| 01-Dec-2022 | ₹559.65 | ₹560.00 | ₹535.60 | ₹537.60 | -2.35% [-₹12.95] | 34,019 |
| 30-Nov-2022 | ₹562.00 | ₹567.00 | ₹545.50 | ₹550.55 | -1.37% [-₹7.65] | 21,007 |
| 29-Nov-2022 | ₹565.00 | ₹573.45 | ₹549.70 | ₹558.20 | -0.33% [-₹1.85] | 21,704 |
| 28-Nov-2022 | ₹570.00 | ₹589.00 | ₹554.95 | ₹560.05 | 1.38% [₹7.60] | 56,278 |
| 25-Nov-2022 | ₹582.00 | ₹585.00 | ₹541.05 | ₹552.45 | -4.43% [-₹25.60] | 57,695 |
| 24-Nov-2022 | ₹587.00 | ₹599.00 | ₹568.35 | ₹578.05 | -1.08% [-₹6.30] | 23,714 |
| 23-Nov-2022 | ₹588.00 | ₹625.00 | ₹580.65 | ₹584.35 | 0.28% [₹1.65] | 24,216 |
| 22-Nov-2022 | ₹627.00 | ₹627.00 | ₹575.50 | ₹582.70 | -5.14% [-₹31.55] | 32,742 |
| 21-Nov-2022 | ₹617.35 | ₹636.45 | ₹604.70 | ₹614.25 | -0.50% [-₹3.10] | 18,526 |
| 18-Nov-2022 | ₹658.70 | ₹658.70 | ₹607.10 | ₹617.35 | -4.65% [-₹30.10] | 28,458 |
| 17-Nov-2022 | ₹649.60 | ₹660.00 | ₹641.60 | ₹647.45 | 0.38% [₹2.45] | 9,066 |
| 14-Nov-2022 | ₹690.00 | ₹690.00 | ₹650.00 | ₹656.60 | -3.60% [-₹24.50] | 21,419 |
| 11-Nov-2022 | ₹695.00 | ₹695.00 | ₹667.00 | ₹681.10 | -0.68% [-₹4.65] | 10,817 |
| 10-Nov-2022 | ₹699.25 | ₹705.95 | ₹683.00 | ₹685.75 | -1.37% [-₹9.50] | 11,054 |
| 09-Nov-2022 | ₹701.00 | ₹710.00 | ₹692.30 | ₹695.25 | -0.61% [-₹4.25] | 19,018 |
| 07-Nov-2022 | ₹710.00 | ₹710.00 | ₹692.00 | ₹699.50 | 0.67% [₹4.65] | 7,097 |
| 04-Nov-2022 | ₹705.00 | ₹730.00 | ₹692.00 | ₹694.85 | -0.76% [-₹5.30] | 9,189 |
| 03-Nov-2022 | ₹700.90 | ₹708.15 | ₹695.00 | ₹700.15 | 0.21% [₹1.45] | 7,813 |
| 31-Oct-2022 | ₹717.70 | ₹717.70 | ₹682.00 | ₹686.55 | -2.53% [-₹17.85] | 12,619 |
| 27-Oct-2022 | ₹711.90 | ₹720.00 | ₹697.00 | ₹708.25 | 0.63% [₹4.40] | 16,596 |
| 25-Oct-2022 | ₹669.55 | ₹725.00 | ₹669.55 | ₹703.85 | 5.12% [₹34.30] | 35,516 |
| 24-Oct-2022 | ₹685.00 | ₹706.00 | ₹650.50 | ₹669.55 | -1.83% [-₹12.45] | 19,508 |
| 20-Oct-2022 | ₹735.20 | ₹738.00 | ₹700.25 | ₹710.95 | -3.30% [-₹24.25] | 22,572 |
| 19-Oct-2022 | ₹726.10 | ₹745.00 | ₹722.00 | ₹735.20 | 1.25% [₹9.10] | 8,818 |
| 18-Oct-2022 | ₹729.75 | ₹749.95 | ₹721.00 | ₹726.10 | 1.26% [₹9.00] | 18,490 |
| 17-Oct-2022 | ₹740.00 | ₹754.90 | ₹710.00 | ₹717.10 | -3.09% [-₹22.85] | 23,258 |
| 14-Oct-2022 | ₹759.85 | ₹786.00 | ₹733.60 | ₹739.95 | -0.94% [-₹7.05] | 13,488 |
| 13-Oct-2022 | ₹752.00 | ₹783.95 | ₹742.00 | ₹747.00 | -2.65% [-₹20.30] | 15,841 |
| 12-Oct-2022 | ₹779.00 | ₹784.05 | ₹750.00 | ₹767.30 | -1.43% [-₹11.15] | 18,578 |
| 11-Oct-2022 | ₹809.00 | ₹809.00 | ₹774.00 | ₹778.45 | -3.03% [-₹24.30] | 18,206 |
| 10-Oct-2022 | ₹804.00 | ₹840.00 | ₹792.85 | ₹802.75 | 1.29% [₹10.20] | 41,126 |
| 07-Oct-2022 | ₹804.85 | ₹809.75 | ₹784.75 | ₹792.55 | -1.53% [-₹12.30] | 22,157 |
| 06-Oct-2022 | ₹805.00 | ₹829.90 | ₹801.00 | ₹804.85 | 1.64% [₹13.00] | 16,686 |
| 04-Oct-2022 | ₹790.00 | ₹805.90 | ₹786.00 | ₹791.85 | 2.05% [₹15.90] | 14,731 |
| 03-Oct-2022 | ₹812.70 | ₹812.70 | ₹770.00 | ₹775.95 | -2.84% [-₹22.65] | 15,276 |
| 30-Sep-2022 | ₹799.75 | ₹819.35 | ₹790.15 | ₹798.60 | -0.14% [-₹1.15] | 26,009 |
| 29-Sep-2022 | ₹807.95 | ₹810.65 | ₹790.00 | ₹799.75 | 2.00% [₹15.70] | 19,377 |
| 28-Sep-2022 | ₹824.00 | ₹824.00 | ₹780.00 | ₹784.05 | -4.34% [-₹35.55] | 34,549 |
| 26-Sep-2022 | ₹829.00 | ₹829.00 | ₹758.00 | ₹762.10 | -6.19% [-₹50.25] | 69,732 |
| 23-Sep-2022 | ₹851.00 | ₹851.00 | ₹799.95 | ₹812.35 | -3.64% [-₹30.70] | 34,154 |
| 22-Sep-2022 | ₹830.00 | ₹859.00 | ₹826.00 | ₹843.05 | -0.33% [-₹2.75] | 21,027 |
| 21-Sep-2022 | ₹876.15 | ₹882.40 | ₹830.00 | ₹845.80 | -3.08% [-₹26.85] | 42,339 |
| 20-Sep-2022 | ₹912.00 | ₹925.00 | ₹867.65 | ₹872.65 | -1.75% [-₹15.55] | 45,686 |
| 19-Sep-2022 | ₹873.00 | ₹902.00 | ₹811.45 | ₹888.20 | 6.00% [₹50.30] | 70,809 |
| 16-Sep-2022 | ₹873.50 | ₹900.00 | ₹802.50 | ₹837.90 | -4.08% [-₹35.60] | 85,344 |
| 15-Sep-2022 | ₹908.80 | ₹951.90 | ₹859.95 | ₹873.50 | -4.07% [-₹37.05] | 1,86,653 |
| 14-Sep-2022 | ₹837.55 | ₹920.50 | ₹837.55 | ₹910.55 | 8.81% [₹73.70] | 2,60,718 |
| 13-Sep-2022 | ₹761.55 | ₹836.85 | ₹760.30 | ₹836.85 | 10.00% [₹76.05] | 1,40,461 |
| 12-Sep-2022 | ₹762.00 | ₹769.05 | ₹744.00 | ₹760.80 | 1.45% [₹10.90] | 29,267 |
| 09-Sep-2022 | ₹774.00 | ₹776.00 | ₹746.45 | ₹749.90 | -2.32% [-₹17.80] | 26,308 |
| 08-Sep-2022 | ₹776.35 | ₹776.35 | ₹755.55 | ₹767.70 | 0.24% [₹1.85] | 36,334 |
| 07-Sep-2022 | ₹770.35 | ₹790.00 | ₹752.45 | ₹765.85 | -0.50% [-₹3.85] | 48,965 |
| 06-Sep-2022 | ₹741.75 | ₹777.90 | ₹741.75 | ₹769.70 | 3.77% [₹27.95] | 43,914 |
| 05-Sep-2022 | ₹777.00 | ₹784.30 | ₹732.50 | ₹741.75 | -4.18% [-₹32.35] | 80,574 |
| 02-Sep-2022 | ₹799.25 | ₹817.00 | ₹771.05 | ₹774.10 | -2.28% [-₹18.05] | 32,870 |
| 01-Sep-2022 | ₹809.00 | ₹815.80 | ₹785.00 | ₹792.15 | -2.15% [-₹17.40] | 37,259 |
| 30-Aug-2022 | ₹803.95 | ₹825.00 | ₹795.00 | ₹809.55 | 1.41% [₹11.25] | 37,120 |
| 29-Aug-2022 | ₹789.00 | ₹820.00 | ₹762.05 | ₹798.30 | -1.69% [-₹13.75] | 50,049 |
| 26-Aug-2022 | ₹805.00 | ₹834.80 | ₹794.25 | ₹812.05 | 2.29% [₹18.20] | 1,26,052 |
| 25-Aug-2022 | ₹731.65 | ₹798.45 | ₹725.90 | ₹793.85 | 9.36% [₹67.95] | 1,72,332 |
| 24-Aug-2022 | ₹692.90 | ₹734.00 | ₹692.60 | ₹725.90 | 5.21% [₹35.95] | 62,929 |
| 23-Aug-2022 | ₹700.00 | ₹715.00 | ₹687.30 | ₹689.95 | -2.09% [-₹14.75] | 29,659 |
| 22-Aug-2022 | ₹735.05 | ₹739.95 | ₹700.00 | ₹704.70 | -3.58% [-₹26.20] | 44,376 |
| 19-Aug-2022 | ₹729.75 | ₹749.00 | ₹708.05 | ₹730.90 | 1.13% [₹8.20] | 74,470 |
| 18-Aug-2022 | ₹688.95 | ₹736.95 | ₹684.05 | ₹722.70 | 6.61% [₹44.80] | 1,30,908 |
| 17-Aug-2022 | ₹685.00 | ₹728.00 | ₹666.60 | ₹677.90 | -3.80% [-₹26.80] | 1,37,915 |
| 16-Aug-2022 | ₹750.00 | ₹792.40 | ₹704.70 | ₹704.70 | -9.99% [-₹78.25] | 1,92,981 |
| 12-Aug-2022 | ₹812.00 | ₹836.00 | ₹772.20 | ₹782.95 | -2.52% [-₹20.25] | 2,59,811 |
| 11-Aug-2022 | ₹734.90 | ₹820.00 | ₹730.50 | ₹803.20 | 10.76% [₹78.05] | 3,39,036 |
| 10-Aug-2022 | ₹708.60 | ₹737.40 | ₹705.45 | ₹725.15 | 3.26% [₹22.90] | 1,12,216 |
| 05-Aug-2022 | ₹654.95 | ₹672.90 | ₹650.00 | ₹653.90 | 0.45% [₹2.90] | 56,840 |
| 04-Aug-2022 | ₹660.00 | ₹682.00 | ₹642.00 | ₹651.00 | -1.85% [-₹12.30] | 75,662 |
| 03-Aug-2022 | ₹657.85 | ₹677.00 | ₹649.30 | ₹663.30 | 1.02% [₹6.70] | 85,820 |
| 02-Aug-2022 | ₹626.00 | ₹674.50 | ₹607.65 | ₹656.60 | 2.64% [₹16.90] | 1,17,877 |
| 01-Aug-2022 | ₹658.50 | ₹664.00 | ₹635.10 | ₹639.70 | -1.86% [-₹12.15] | 84,581 |
| 29-Jul-2022 | ₹575.10 | ₹669.00 | ₹572.05 | ₹651.85 | 14.43% [₹82.20] | 3,71,964 |
| 28-Jul-2022 | ₹613.75 | ₹613.75 | ₹565.00 | ₹569.65 | -5.63% [-₹34.00] | 75,236 |
| 27-Jul-2022 | ₹558.80 | ₹609.60 | ₹554.55 | ₹603.65 | 7.60% [₹42.65] | 1,84,282 |
| 26-Jul-2022 | ₹576.90 | ₹585.00 | ₹553.15 | ₹561.00 | -1.68% [-₹9.60] | 80,119 |
| 25-Jul-2022 | ₹559.85 | ₹587.00 | ₹557.30 | ₹570.60 | 3.48% [₹19.20] | 3,27,628 |
| 22-Jul-2022 | ₹476.95 | ₹558.70 | ₹476.95 | ₹551.40 | 16.70% [₹78.90] | 4,36,594 |
| 21-Jul-2022 | ₹476.45 | ₹481.85 | ₹470.00 | ₹472.50 | -1.27% [-₹6.10] | 8,843 |
| 20-Jul-2022 | ₹480.00 | ₹490.00 | ₹475.20 | ₹478.60 | 1.12% [₹5.30] | 16,026 |
| 19-Jul-2022 | ₹464.60 | ₹477.40 | ₹460.10 | ₹473.30 | 1.63% [₹7.60] | 21,421 |
| 18-Jul-2022 | ₹486.70 | ₹490.05 | ₹459.95 | ₹465.70 | -2.97% [-₹14.25] | 32,055 |
| 15-Jul-2022 | ₹471.95 | ₹485.00 | ₹470.00 | ₹479.95 | 2.38% [₹11.15] | 41,746 |
| 14-Jul-2022 | ₹473.90 | ₹477.00 | ₹457.00 | ₹468.80 | 0.25% [₹1.15] | 30,569 |
| 13-Jul-2022 | ₹449.00 | ₹478.80 | ₹435.40 | ₹467.65 | 6.01% [₹26.50] | 94,626 |
| 12-Jul-2022 | ₹439.90 | ₹444.00 | ₹432.10 | ₹441.15 | 0.07% [₹0.30] | 7,972 |
| 11-Jul-2022 | ₹442.00 | ₹454.90 | ₹438.00 | ₹440.85 | 0.12% [₹0.55] | 13,901 |
| 08-Jul-2022 | ₹442.00 | ₹446.60 | ₹435.30 | ₹440.30 | -0.37% [-₹1.65] | 20,783 |
| 07-Jul-2022 | ₹414.50 | ₹451.70 | ₹414.50 | ₹441.95 | 5.81% [₹24.25] | 81,453 |
| 06-Jul-2022 | ₹423.20 | ₹428.00 | ₹416.00 | ₹417.70 | -1.17% [-₹4.95] | 4,602 |
| 05-Jul-2022 | ₹422.90 | ₹430.00 | ₹420.10 | ₹422.65 | 1.32% [₹5.50] | 9,148 |
| 04-Jul-2022 | ₹415.00 | ₹431.45 | ₹413.20 | ₹417.15 | 0.57% [₹2.35] | 7,114 |
| 01-Jul-2022 | ₹427.00 | ₹427.95 | ₹412.10 | ₹414.80 | -2.32% [-₹9.85] | 7,872 |
| 30-Jun-2022 | ₹428.75 | ₹436.75 | ₹423.00 | ₹424.65 | -0.29% [-₹1.25] | 3,273 |
| 29-Jun-2022 | ₹427.70 | ₹439.90 | ₹421.25 | ₹425.90 | -2.00% [-₹8.70] | 5,329 |
| 28-Jun-2022 | ₹420.20 | ₹436.75 | ₹416.15 | ₹434.60 | 3.00% [₹12.65] | 13,176 |
| 27-Jun-2022 | ₹419.70 | ₹430.10 | ₹417.30 | ₹421.95 | 2.25% [₹9.30] | 8,854 |
| 24-Jun-2022 | ₹405.90 | ₹416.00 | ₹405.90 | ₹412.65 | 2.71% [₹10.90] | 6,711 |
| 22-Jun-2022 | ₹405.10 | ₹412.00 | ₹398.00 | ₹399.25 | -2.57% [-₹10.55] | 4,191 |
| 21-Jun-2022 | ₹400.00 | ₹410.00 | ₹400.00 | ₹409.80 | 4.10% [₹16.15] | 8,063 |
| 20-Jun-2022 | ₹416.90 | ₹418.80 | ₹385.95 | ₹393.65 | -5.40% [-₹22.45] | 14,927 |
| 17-Jun-2022 | ₹428.00 | ₹450.00 | ₹410.00 | ₹416.10 | -2.51% [-₹10.70] | 12,356 |
| 16-Jun-2022 | ₹445.95 | ₹455.00 | ₹425.00 | ₹426.80 | -2.90% [-₹12.75] | 12,512 |
| 15-Jun-2022 | ₹440.75 | ₹448.25 | ₹435.30 | ₹439.55 | 0.71% [₹3.10] | 7,917 |
| 14-Jun-2022 | ₹425.00 | ₹453.10 | ₹425.00 | ₹436.45 | 0.56% [₹2.45] | 11,562 |
| 13-Jun-2022 | ₹439.00 | ₹448.50 | ₹430.10 | ₹434.00 | -3.14% [-₹14.05] | 24,413 |
| 10-Jun-2022 | ₹445.55 | ₹454.95 | ₹445.00 | ₹448.05 | -1.46% [-₹6.65] | 6,844 |
| 09-Jun-2022 | ₹473.00 | ₹473.00 | ₹451.20 | ₹454.70 | -2.13% [-₹9.90] | 11,242 |
| 08-Jun-2022 | ₹464.90 | ₹471.50 | ₹454.40 | ₹464.60 | 0.80% [₹3.70] | 12,991 |
| 07-Jun-2022 | ₹462.25 | ₹462.90 | ₹454.05 | ₹460.90 | 1.69% [₹7.65] | 8,933 |
| 06-Jun-2022 | ₹466.05 | ₹468.85 | ₹450.00 | ₹453.25 | -1.78% [-₹8.20] | 14,798 |
| 03-Jun-2022 | ₹475.95 | ₹480.70 | ₹460.00 | ₹461.45 | -1.68% [-₹7.90] | 21,034 |
| 02-Jun-2022 | ₹465.90 | ₹498.00 | ₹458.05 | ₹469.35 | 0.78% [₹3.65] | 86,259 |
| 01-Jun-2022 | ₹476.80 | ₹481.00 | ₹460.00 | ₹465.70 | -1.33% [-₹6.30] | 33,162 |
| 31-May-2022 | ₹460.00 | ₹494.00 | ₹460.00 | ₹472.00 | 12.46% [₹52.30] | 2,08,632 |
| 30-May-2022 | ₹413.00 | ₹435.75 | ₹413.00 | ₹419.70 | 2.10% [₹8.65] | 16,587 |
| 27-May-2022 | ₹407.00 | ₹417.00 | ₹393.00 | ₹411.05 | 3.60% [₹14.30] | 12,643 |
| 26-May-2022 | ₹381.90 | ₹420.10 | ₹365.50 | ₹396.75 | 3.97% [₹15.15] | 16,241 |
| 25-May-2022 | ₹399.55 | ₹406.00 | ₹380.00 | ₹381.60 | -3.54% [-₹14.00] | 9,175 |
| 24-May-2022 | ₹404.65 | ₹408.55 | ₹391.70 | ₹395.60 | -1.26% [-₹5.05] | 7,512 |
| 23-May-2022 | ₹425.75 | ₹425.75 | ₹396.15 | ₹400.65 | -4.96% [-₹20.90] | 7,844 |
| 20-May-2022 | ₹411.95 | ₹427.65 | ₹411.95 | ₹421.55 | 3.40% [₹13.85] | 15,553 |
| 19-May-2022 | ₹397.00 | ₹419.00 | ₹388.30 | ₹407.70 | 1.04% [₹4.20] | 18,423 |
| 18-May-2022 | ₹426.00 | ₹434.00 | ₹402.00 | ₹403.50 | -4.62% [-₹19.55] | 29,335 |
| 17-May-2022 | ₹387.70 | ₹424.95 | ₹387.70 | ₹423.05 | 10.18% [₹39.10] | 30,381 |
| 16-May-2022 | ₹387.30 | ₹397.90 | ₹379.85 | ₹383.95 | -0.86% [-₹3.35] | 7,694 |
| 13-May-2022 | ₹374.25 | ₹401.50 | ₹372.60 | ₹387.30 | 4.51% [₹16.70] | 24,619 |
| 12-May-2022 | ₹377.70 | ₹377.85 | ₹365.10 | ₹370.60 | -1.89% [-₹7.15] | 15,896 |
| 11-May-2022 | ₹387.35 | ₹393.60 | ₹365.40 | ₹377.75 | -2.23% [-₹8.60] | 33,836 |
| 10-May-2022 | ₹415.00 | ₹415.00 | ₹382.25 | ₹386.35 | -6.24% [-₹25.70] | 21,228 |
| 09-May-2022 | ₹411.00 | ₹423.70 | ₹406.40 | ₹412.05 | -2.75% [-₹11.65] | 15,067 |
| 06-May-2022 | ₹426.00 | ₹431.45 | ₹415.00 | ₹423.70 | -1.82% [-₹7.85] | 21,469 |
| 05-May-2022 | ₹450.05 | ₹475.00 | ₹426.65 | ₹431.55 | -3.30% [-₹14.75] | 22,335 |
| 04-May-2022 | ₹479.00 | ₹483.00 | ₹442.05 | ₹446.30 | -5.91% [-₹28.05] | 17,460 |
| 02-May-2022 | ₹477.55 | ₹477.55 | ₹468.00 | ₹474.35 | 0.93% [₹4.35] | 10,068 |
| 29-Apr-2022 | ₹479.85 | ₹486.25 | ₹466.00 | ₹470.00 | -1.08% [-₹5.15] | 17,871 |
| 28-Apr-2022 | ₹480.00 | ₹493.15 | ₹471.60 | ₹475.15 | -0.12% [-₹0.55] | 28,102 |
| 27-Apr-2022 | ₹461.30 | ₹481.00 | ₹456.65 | ₹475.70 | 4.05% [₹18.50] | 44,627 |
| 26-Apr-2022 | ₹448.05 | ₹466.00 | ₹438.00 | ₹457.20 | 3.04% [₹13.50] | 18,562 |
| 25-Apr-2022 | ₹448.10 | ₹457.00 | ₹440.00 | ₹443.70 | -0.90% [-₹4.05] | 19,109 |
| 22-Apr-2022 | ₹455.00 | ₹455.90 | ₹445.00 | ₹447.75 | -0.84% [-₹3.80] | 15,142 |
| 21-Apr-2022 | ₹466.00 | ₹466.00 | ₹447.00 | ₹451.55 | -0.01% [-₹0.05] | 20,887 |
| 20-Apr-2022 | ₹474.50 | ₹474.50 | ₹450.00 | ₹451.60 | -2.74% [-₹12.70] | 24,729 |
| 19-Apr-2022 | ₹483.85 | ₹488.00 | ₹460.00 | ₹464.30 | -2.07% [-₹9.80] | 39,525 |
| 18-Apr-2022 | ₹458.00 | ₹478.00 | ₹451.65 | ₹474.10 | 6.12% [₹27.35] | 69,650 |
| 13-Apr-2022 | ₹440.15 | ₹454.70 | ₹440.10 | ₹446.75 | 0.77% [₹3.40] | 29,563 |
| 12-Apr-2022 | ₹458.55 | ₹459.90 | ₹440.20 | ₹443.35 | -2.36% [-₹10.70] | 26,536 |
| 11-Apr-2022 | ₹458.75 | ₹469.00 | ₹453.15 | ₹454.05 | -0.32% [-₹1.45] | 23,339 |
| 08-Apr-2022 | ₹459.40 | ₹464.20 | ₹450.10 | ₹455.50 | 0.67% [₹3.05] | 27,472 |
| 07-Apr-2022 | ₹462.05 | ₹466.50 | ₹449.35 | ₹452.45 | -2.08% [-₹9.60] | 35,106 |
| 06-Apr-2022 | ₹460.30 | ₹474.20 | ₹458.45 | ₹462.05 | 0.37% [₹1.70] | 40,260 |
| 05-Apr-2022 | ₹466.00 | ₹471.95 | ₹460.00 | ₹460.35 | -0.85% [-₹3.95] | 28,991 |
| 04-Apr-2022 | ₹460.00 | ₹481.00 | ₹460.00 | ₹464.30 | 1.18% [₹5.40] | 72,109 |
| 01-Apr-2022 | ₹475.00 | ₹492.00 | ₹449.00 | ₹458.90 | -3.08% [-₹14.60] | 1,18,063 |
| 31-Mar-2022 | ₹483.00 | ₹493.25 | ₹471.00 | ₹473.50 | -1.87% [-₹9.00] | 24,791 |
| 30-Mar-2022 | ₹500.70 | ₹505.10 | ₹478.05 | ₹482.50 | -2.19% [-₹10.80] | 28,627 |
| 29-Mar-2022 | ₹464.95 | ₹509.95 | ₹464.00 | ₹493.30 | 7.61% [₹34.90] | 1,11,399 |
| 28-Mar-2022 | ₹475.90 | ₹478.20 | ₹454.00 | ₹458.40 | -3.04% [-₹14.35] | 49,661 |
| 25-Mar-2022 | ₹480.00 | ₹487.75 | ₹469.00 | ₹472.75 | -0.49% [-₹2.35] | 23,473 |
| 24-Mar-2022 | ₹479.80 | ₹484.80 | ₹470.00 | ₹475.10 | -0.40% [-₹1.90] | 32,809 |
| 23-Mar-2022 | ₹505.00 | ₹513.65 | ₹470.00 | ₹477.00 | -3.66% [-₹18.10] | 68,823 |
| 22-Mar-2022 | ₹500.70 | ₹508.70 | ₹485.25 | ₹495.10 | 0.17% [₹0.85] | 50,595 |
| 21-Mar-2022 | ₹489.90 | ₹523.00 | ₹485.05 | ₹494.25 | 1.38% [₹6.75] | 1,35,241 |
| 17-Mar-2022 | ₹505.00 | ₹508.80 | ₹485.00 | ₹487.50 | -3.04% [-₹15.30] | 65,824 |
| 16-Mar-2022 | ₹503.55 | ₹518.95 | ₹474.40 | ₹502.80 | 3.22% [₹15.70] | 2,63,115 |
| 15-Mar-2022 | ₹427.70 | ₹510.75 | ₹427.70 | ₹487.10 | 14.44% [₹61.45] | 6,06,430 |
| 14-Mar-2022 | ₹424.00 | ₹433.90 | ₹413.45 | ₹425.65 | 2.11% [₹8.80] | 40,978 |
| 11-Mar-2022 | ₹420.05 | ₹424.50 | ₹413.00 | ₹416.85 | -0.76% [-₹3.20] | 27,239 |
| 10-Mar-2022 | ₹425.00 | ₹441.70 | ₹416.20 | ₹420.05 | 0.24% [₹1.00] | 1,02,684 |
| 09-Mar-2022 | ₹410.90 | ₹425.00 | ₹407.60 | ₹419.05 | 2.21% [₹9.05] | 44,696 |
| 08-Mar-2022 | ₹399.10 | ₹418.95 | ₹399.10 | ₹410.00 | 3.39% [₹13.45] | 67,529 |
| 04-Mar-2022 | ₹395.00 | ₹415.00 | ₹390.00 | ₹408.30 | 1.80% [₹7.20] | 45,693 |
| 03-Mar-2022 | ₹436.00 | ₹436.50 | ₹397.00 | ₹401.10 | -5.52% [-₹23.45] | 99,395 |
| 02-Mar-2022 | ₹384.00 | ₹441.95 | ₹384.00 | ₹424.55 | 7.66% [₹30.20] | 1,88,831 |
| 28-Feb-2022 | ₹390.00 | ₹404.65 | ₹380.45 | ₹394.35 | 1.94% [₹7.50] | 48,799 |
| 25-Feb-2022 | ₹364.00 | ₹420.00 | ₹364.00 | ₹386.85 | 9.26% [₹32.80] | 1,88,789 |
| 24-Feb-2022 | ₹385.25 | ₹396.85 | ₹346.55 | ₹354.05 | -13.07% [-₹53.25] | 1,47,199 |
| 23-Feb-2022 | ₹419.45 | ₹425.00 | ₹403.00 | ₹407.30 | 0.53% [₹2.15] | 58,552 |
| 22-Feb-2022 | ₹390.00 | ₹421.70 | ₹382.10 | ₹405.15 | -1.39% [-₹5.70] | 1,23,866 |
| 21-Feb-2022 | ₹441.45 | ₹459.40 | ₹405.30 | ₹410.85 | -5.54% [-₹24.10] | 3,57,028 |
| 18-Feb-2022 | ₹373.00 | ₹438.75 | ₹370.75 | ₹434.95 | 17.76% [₹65.60] | 5,03,514 |
| 17-Feb-2022 | ₹402.65 | ₹404.90 | ₹363.10 | ₹369.35 | -7.26% [-₹28.90] | 75,378 |
| 16-Feb-2022 | ₹403.00 | ₹422.50 | ₹390.65 | ₹398.25 | 2.73% [₹10.60] | 2,56,567 |
| 15-Feb-2022 | ₹351.35 | ₹395.00 | ₹345.10 | ₹387.65 | 16.78% [₹55.70] | 3,69,868 |
| 14-Feb-2022 | ₹338.00 | ₹340.45 | ₹329.65 | ₹331.95 | -1.59% [-₹5.35] | 24,082 |
| 11-Feb-2022 | ₹326.20 | ₹342.85 | ₹326.20 | ₹337.30 | -0.04% [-₹0.15] | 9,712 |
| 10-Feb-2022 | ₹324.25 | ₹338.90 | ₹324.25 | ₹337.45 | 3.10% [₹10.15] | 7,793 |
| 09-Feb-2022 | ₹334.00 | ₹338.00 | ₹325.00 | ₹327.30 | -1.55% [-₹5.15] | 14,564 |
| 08-Feb-2022 | ₹345.00 | ₹345.00 | ₹330.30 | ₹332.45 | -2.15% [-₹7.30] | 12,831 |
| 07-Feb-2022 | ₹351.00 | ₹358.00 | ₹338.05 | ₹339.75 | -3.11% [-₹10.90] | 10,300 |
| 04-Feb-2022 | ₹347.20 | ₹353.90 | ₹347.20 | ₹350.65 | -0.13% [-₹0.45] | 6,690 |
| 03-Feb-2022 | ₹354.90 | ₹356.00 | ₹346.05 | ₹351.10 | 0.39% [₹1.35] | 13,543 |
| 02-Feb-2022 | ₹337.70 | ₹354.50 | ₹337.00 | ₹349.75 | 4.67% [₹15.60] | 24,091 |
| 01-Feb-2022 | ₹334.00 | ₹342.00 | ₹331.00 | ₹334.15 | -0.65% [-₹2.20] | 7,143 |
| 31-Jan-2022 | ₹342.90 | ₹342.90 | ₹335.00 | ₹336.35 | -0.25% [-₹0.85] | 5,085 |
| 28-Jan-2022 | ₹328.45 | ₹340.00 | ₹328.45 | ₹337.20 | 2.66% [₹8.75] | 5,417 |
| 27-Jan-2022 | ₹329.90 | ₹339.60 | ₹324.10 | ₹328.45 | -0.11% [-₹0.35] | 11,938 |
| 25-Jan-2022 | ₹325.95 | ₹331.75 | ₹300.00 | ₹328.80 | 0.87% [₹2.85] | 7,176 |
| 24-Jan-2022 | ₹344.80 | ₹344.80 | ₹321.55 | ₹325.95 | -4.17% [-₹14.20] | 16,248 |
| 21-Jan-2022 | ₹350.45 | ₹351.00 | ₹336.00 | ₹340.15 | -2.54% [-₹8.85] | 12,190 |
| 20-Jan-2022 | ₹346.90 | ₹352.00 | ₹343.90 | ₹349.00 | 2.57% [₹8.75] | 8,908 |
| 19-Jan-2022 | ₹353.00 | ₹353.00 | ₹335.60 | ₹340.25 | -2.24% [-₹7.80] | 16,144 |
| 18-Jan-2022 | ₹361.90 | ₹361.95 | ₹347.20 | ₹348.05 | -2.47% [-₹8.80] | 13,698 |
| 17-Jan-2022 | ₹343.00 | ₹359.00 | ₹340.20 | ₹356.85 | 4.01% [₹13.75] | 47,656 |
| 14-Jan-2022 | ₹352.00 | ₹352.00 | ₹340.00 | ₹343.10 | -0.61% [-₹2.10] | 14,714 |
| 13-Jan-2022 | ₹354.00 | ₹354.90 | ₹343.75 | ₹345.20 | -0.78% [-₹2.70] | 12,611 |
| 12-Jan-2022 | ₹336.50 | ₹354.00 | ₹336.50 | ₹347.90 | 3.87% [₹12.95] | 39,068 |
| 11-Jan-2022 | ₹333.10 | ₹339.90 | ₹333.10 | ₹334.95 | -0.40% [-₹1.35] | 10,250 |
| 10-Jan-2022 | ₹331.65 | ₹338.80 | ₹331.60 | ₹336.30 | 1.16% [₹3.85] | 13,313 |
| 07-Jan-2022 | ₹334.75 | ₹343.00 | ₹331.10 | ₹332.45 | -0.57% [-₹1.90] | 18,478 |
| 06-Jan-2022 | ₹332.00 | ₹336.05 | ₹328.00 | ₹334.35 | 0.74% [₹2.45] | 6,788 |
| 05-Jan-2022 | ₹338.95 | ₹339.70 | ₹327.65 | ₹331.90 | -1.00% [-₹3.35] | 8,310 |
| 04-Jan-2022 | ₹341.10 | ₹346.95 | ₹333.00 | ₹335.25 | -1.67% [-₹5.70] | 18,506 |
| 03-Jan-2022 | ₹338.00 | ₹345.00 | ₹329.20 | ₹340.95 | 3.04% [₹10.05] | 19,682 |
| 31-Dec-2021 | ₹332.10 | ₹338.70 | ₹328.20 | ₹330.90 | 0.00% [₹0.00] | 10,633 |
| 30-Dec-2021 | ₹332.50 | ₹338.65 | ₹325.55 | ₹330.90 | -0.68% [-₹2.25] | 11,588 |
| 29-Dec-2021 | ₹336.00 | ₹336.00 | ₹327.00 | ₹333.15 | 0.89% [₹2.95] | 5,360 |
| 28-Dec-2021 | ₹328.00 | ₹335.45 | ₹327.90 | ₹330.20 | 0.72% [₹2.35] | 6,452 |
| 27-Dec-2021 | ₹326.90 | ₹335.00 | ₹320.20 | ₹327.85 | 1.45% [₹4.70] | 9,535 |
| 24-Dec-2021 | ₹324.25 | ₹325.90 | ₹319.00 | ₹323.15 | -0.98% [-₹3.20] | 4,239 |
| 23-Dec-2021 | ₹329.80 | ₹330.00 | ₹320.90 | ₹326.35 | 1.73% [₹5.55] | 6,934 |
| 22-Dec-2021 | ₹318.90 | ₹327.25 | ₹317.00 | ₹320.80 | 0.90% [₹2.85] | 11,071 |
| 21-Dec-2021 | ₹324.75 | ₹332.00 | ₹314.00 | ₹317.95 | -0.92% [-₹2.95] | 10,585 |
| 20-Dec-2021 | ₹319.50 | ₹329.20 | ₹314.00 | ₹320.90 | -2.52% [-₹8.30] | 19,576 |
| 17-Dec-2021 | ₹334.05 | ₹337.35 | ₹326.65 | ₹329.20 | -1.58% [-₹5.30] | 10,754 |
| 16-Dec-2021 | ₹344.80 | ₹348.65 | ₹331.25 | ₹334.50 | -2.01% [-₹6.85] | 11,772 |
| 15-Dec-2021 | ₹356.00 | ₹356.00 | ₹339.00 | ₹341.35 | -3.93% [-₹13.95] | 18,198 |
| 14-Dec-2021 | ₹359.00 | ₹370.05 | ₹351.35 | ₹355.30 | -1.91% [-₹6.90] | 39,724 |
| 13-Dec-2021 | ₹334.00 | ₹394.65 | ₹324.80 | ₹362.20 | 10.12% [₹33.30] | 1,79,636 |
| 10-Dec-2021 | ₹329.50 | ₹336.35 | ₹323.50 | ₹328.90 | 1.62% [₹5.25] | 10,182 |
| 09-Dec-2021 | ₹328.50 | ₹328.50 | ₹320.10 | ₹323.65 | 0.34% [₹1.10] | 5,612 |
| 08-Dec-2021 | ₹322.00 | ₹324.00 | ₹315.80 | ₹322.55 | 0.92% [₹2.95] | 7,702 |
| 07-Dec-2021 | ₹313.50 | ₹323.00 | ₹313.50 | ₹319.60 | 2.09% [₹6.55] | 6,351 |
| 06-Dec-2021 | ₹329.75 | ₹329.75 | ₹311.60 | ₹313.05 | -3.16% [-₹10.20] | 13,209 |
| 03-Dec-2021 | ₹323.00 | ₹331.95 | ₹315.00 | ₹323.25 | 0.84% [₹2.70] | 15,753 |
| 02-Dec-2021 | ₹314.00 | ₹322.00 | ₹309.40 | ₹320.55 | 2.46% [₹7.70] | 8,611 |
| 01-Dec-2021 | ₹305.20 | ₹314.85 | ₹305.20 | ₹312.85 | 1.97% [₹6.05] | 4,571 |