SREI Infrastructure Finance Limited [SREINFRA]

24-May-2022
Open : ₹4.70
High : ₹4.80
Low : ₹4.60
Close : ₹4.60
-2.13% [-₹0.10]

Moving Average

NameValueAction
Simple Moving Average (9) 4.89 Sell
Simple Moving Average (21) 5.12 Sell
Simple Moving Average (25) 5.23 Sell
Simple Moving Average (50) 5.48 Sell
Simple Moving Average (100) -
Simple Moving Average (200) -
NameValueAction
Exponential Moving Average (9) 4.89 Sell
Exponential Moving Average (21) 5.09 Sell
Exponential Moving Average (25) 5.14 Sell
Exponential Moving Average (50) 5.38 Sell
Exponential Moving Average (100) -
Exponential Moving Average (200) -

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 4.71 - -
R3 4.93 4.87 4.65 4.90 -
R2 4.87 4.79 4.64 4.85 -
R1 4.73 4.74 4.62 4.70 4.70
P 4.67 4.67 4.67 4.65 4.65
S1 4.53 4.59 4.58 4.50 4.50
S2 4.47 4.54 4.56 4.85 -
S3 4.33 4.47 4.54 4.30 -
S4 - - 4.49 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
24-May-2022 ₹4.70 ₹4.80 ₹4.60 ₹4.60 -2.13% [-₹0.10] 4,50,925
23-May-2022 ₹4.75 ₹4.80 ₹4.65 ₹4.70 -3.09% [-₹0.15] 9,34,107
20-May-2022 ₹5.10 ₹5.10 ₹4.85 ₹4.85 -4.90% [-₹0.25] 9,60,359
19-May-2022 ₹5.25 ₹5.25 ₹5.10 ₹5.10 -4.67% [-₹0.25] 5,47,002
18-May-2022 ₹5.20 ₹5.35 ₹5.15 ₹5.35 4.90% [₹0.25] 4,19,392
17-May-2022 ₹5.05 ₹5.15 ₹4.90 ₹5.10 3.03% [₹0.15] 3,23,667
16-May-2022 ₹4.85 ₹4.95 ₹4.85 ₹4.95 4.21% [₹0.20] 2,32,228
13-May-2022 ₹4.55 ₹4.80 ₹4.55 ₹4.75 3.26% [₹0.15] 4,63,743
12-May-2022 ₹4.70 ₹4.80 ₹4.60 ₹4.60 -4.17% [-₹0.20] 4,66,893
11-May-2022 ₹4.85 ₹5.05 ₹4.70 ₹4.80 -2.04% [-₹0.10] 6,14,147
10-May-2022 ₹4.90 ₹5.15 ₹4.90 ₹4.90 -1.01% [-₹0.05] 5,37,288
09-May-2022 ₹5.15 ₹5.15 ₹4.95 ₹4.95 -1.00% [-₹0.05] 2,56,774
06-May-2022 ₹5.05 ₹5.15 ₹4.95 ₹5.00 -2.91% [-₹0.15] 8,54,216
05-May-2022 ₹5.40 ₹5.40 ₹5.10 ₹5.15 -1.90% [-₹0.10] 3,37,115
04-May-2022 ₹5.40 ₹5.55 ₹5.15 ₹5.25 -0.94% [-₹0.05] 5,12,899
02-May-2022 ₹5.50 ₹5.50 ₹5.30 ₹5.30 -2.75% [-₹0.15] 3,49,123
29-Apr-2022 ₹5.65 ₹5.75 ₹5.40 ₹5.45 -3.54% [-₹0.20] 6,58,785
28-Apr-2022 ₹5.75 ₹5.85 ₹5.60 ₹5.65 -0.88% [-₹0.05] 5,20,112
27-Apr-2022 ₹5.90 ₹6.10 ₹5.65 ₹5.70 -2.56% [-₹0.15] 8,59,358
26-Apr-2022 ₹5.65 ₹5.85 ₹5.65 ₹5.85 4.46% [₹0.25] 3,63,496
25-Apr-2022 ₹5.80 ₹5.85 ₹5.60 ₹5.60 -3.45% [-₹0.20] 6,08,253
22-Apr-2022 ₹5.65 ₹5.95 ₹5.65 ₹5.80 0.87% [₹0.05] 6,00,125
21-Apr-2022 ₹5.70 ₹5.85 ₹5.65 ₹5.75 0.88% [₹0.05] 5,51,997
20-Apr-2022 ₹5.70 ₹5.85 ₹5.60 ₹5.70 -1.72% [-₹0.10] 7,22,562
19-Apr-2022 ₹5.90 ₹6.00 ₹5.75 ₹5.80 -1.69% [-₹0.10] 5,30,991
18-Apr-2022 ₹6.05 ₹6.10 ₹5.80 ₹5.90 -1.67% [-₹0.10] 6,82,721
13-Apr-2022 ₹5.95 ₹6.20 ₹5.90 ₹6.00 0.00% [₹0.00] 10,76,295
12-Apr-2022 ₹6.30 ₹6.35 ₹6.00 ₹6.00 -4.76% [-₹0.30] 9,73,914
11-Apr-2022 ₹6.10 ₹6.35 ₹6.05 ₹6.30 4.13% [₹0.25] 20,35,101
08-Apr-2022 ₹5.95 ₹6.15 ₹5.85 ₹6.05 2.54% [₹0.15] 12,97,842
07-Apr-2022 ₹6.00 ₹6.10 ₹5.75 ₹5.90 0.85% [₹0.05] 15,32,943
06-Apr-2022 ₹6.00 ₹6.10 ₹5.70 ₹5.85 0.00% [₹0.00] 13,48,240
05-Apr-2022 ₹5.80 ₹5.85 ₹5.80 ₹5.85 4.46% [₹0.25] 6,59,484
04-Apr-2022 ₹5.50 ₹5.60 ₹5.50 ₹5.60 4.67% [₹0.25] 7,23,090
01-Apr-2022 ₹5.20 ₹5.35 ₹5.20 ₹5.35 4.90% [₹0.25] 3,56,820
31-Mar-2022 ₹5.10 ₹5.35 ₹5.05 ₹5.10 -0.97% [-₹0.05] 7,54,915
30-Mar-2022 ₹5.15 ₹5.40 ₹5.00 ₹5.15 0.00% [₹0.00] 18,12,234
29-Mar-2022 ₹5.15 ₹5.40 ₹5.10 ₹5.15 -3.74% [-₹0.20] 15,80,233
28-Mar-2022 ₹5.70 ₹5.70 ₹5.35 ₹5.35 -4.46% [-₹0.25] 23,10,860
25-Mar-2022 ₹5.65 ₹5.90 ₹5.45 ₹5.60 -0.88% [-₹0.05] 23,26,998
24-Mar-2022 ₹5.70 ₹6.15 ₹5.65 ₹5.65 -4.24% [-₹0.25] 30,18,968
23-Mar-2022 ₹6.10 ₹6.10 ₹5.90 ₹5.90 -4.84% [-₹0.30] 15,43,408
22-Mar-2022 ₹6.80 ₹6.80 ₹6.20 ₹6.20 -4.62% [-₹0.30] 40,52,379
21-Mar-2022 ₹6.50 ₹6.50 ₹6.50 ₹6.50 4.84% [₹0.30] 4,91,782
17-Mar-2022 ₹6.20 ₹6.20 ₹6.15 ₹6.20 4.20% [₹0.25] 15,75,017
16-Mar-2022 ₹5.95 ₹5.95 ₹5.95 ₹5.95 4.39% [₹0.25] 2,06,336
15-Mar-2022 ₹5.70 ₹5.70 ₹5.70 ₹5.70 4.59% [₹0.25] 2,23,594
14-Mar-2022 ₹5.40 ₹5.45 ₹5.35 ₹5.45 4.81% [₹0.25] 5,20,693
11-Mar-2022 ₹5.40 ₹5.40 ₹5.15 ₹5.20 -3.70% [-₹0.20] 6,89,404
10-Mar-2022 ₹5.30 ₹5.50 ₹5.30 ₹5.40 2.86% [₹0.15] 7,73,890
09-Mar-2022 ₹5.10 ₹5.25 ₹5.00 ₹5.25 5.00% [₹0.25] 6,57,579
08-Mar-2022 ₹4.85 ₹5.00 ₹4.80 ₹5.00 4.17% [₹0.20] 9,57,926
04-Mar-2022 ₹4.95 ₹5.05 ₹4.85 ₹4.90 -2.97% [-₹0.15] 10,19,613
03-Mar-2022 ₹5.15 ₹5.15 ₹5.00 ₹5.05 0.00% [₹0.00] 4,55,610
02-Mar-2022 ₹4.95 ₹5.20 ₹4.95 ₹5.05 0.00% [₹0.00] 8,83,161
28-Feb-2022 ₹5.05 ₹5.20 ₹4.90 ₹5.05 -0.98% [-₹0.05] 4,77,301
25-Feb-2022 ₹5.00 ₹5.20 ₹4.95 ₹5.10 0.00% [₹0.00] 10,68,669
24-Feb-2022 ₹5.15 ₹5.20 ₹5.10 ₹5.10 -4.67% [-₹0.25] 2,19,619
23-Feb-2022 ₹5.20 ₹5.35 ₹4.90 ₹5.35 4.90% [₹0.25] 7,35,855
22-Feb-2022 ₹5.25 ₹5.25 ₹5.10 ₹5.10 -4.67% [-₹0.25] 5,96,442
21-Feb-2022 ₹5.60 ₹5.60 ₹5.35 ₹5.35 -4.46% [-₹0.25] 5,07,113
18-Feb-2022 ₹5.80 ₹5.80 ₹5.55 ₹5.60 -3.45% [-₹0.20] 5,09,726
17-Feb-2022 ₹5.65 ₹5.80 ₹5.60 ₹5.80 4.50% [₹0.25] 9,47,418
16-Feb-2022 ₹5.30 ₹5.55 ₹5.25 ₹5.55 4.72% [₹0.25] 10,43,662
15-Feb-2022 ₹5.25 ₹5.45 ₹5.15 ₹5.30 -1.85% [-₹0.10] 8,04,092
14-Feb-2022 ₹5.50 ₹5.60 ₹5.40 ₹5.40 -4.42% [-₹0.25] 5,95,629
11-Feb-2022 ₹5.85 ₹5.85 ₹5.65 ₹5.65 -3.42% [-₹0.20] 5,04,066
10-Feb-2022 ₹5.95 ₹5.95 ₹5.80 ₹5.85 0.00% [₹0.00] 6,66,966
09-Feb-2022 ₹6.00 ₹6.15 ₹5.85 ₹5.85 -1.68% [-₹0.10] 10,61,743
08-Feb-2022 ₹5.95 ₹6.05 ₹5.80 ₹5.95 0.00% [₹0.00] 11,46,415
07-Feb-2022 ₹6.15 ₹6.15 ₹5.90 ₹5.95 -1.65% [-₹0.10] 10,96,943
04-Feb-2022 ₹6.20 ₹6.25 ₹6.00 ₹6.05 -2.42% [-₹0.15] 9,49,964
03-Feb-2022 ₹6.30 ₹6.30 ₹6.10 ₹6.20 0.81% [₹0.05] 7,57,209
02-Feb-2022 ₹6.15 ₹6.20 ₹6.05 ₹6.15 1.65% [₹0.10] 8,10,285
01-Feb-2022 ₹6.10 ₹6.25 ₹6.00 ₹6.05 -1.63% [-₹0.10] 8,62,240
31-Jan-2022 ₹6.35 ₹6.40 ₹6.10 ₹6.15 -1.60% [-₹0.10] 14,04,432
28-Jan-2022 ₹6.25 ₹6.40 ₹6.20 ₹6.25 1.63% [₹0.10] 13,32,267
27-Jan-2022 ₹6.00 ₹6.25 ₹6.00 ₹6.15 0.82% [₹0.05] 10,33,646
25-Jan-2022 ₹5.85 ₹6.30 ₹5.80 ₹6.10 0.00% [₹0.00] 18,56,618
24-Jan-2022 ₹6.35 ₹6.40 ₹6.10 ₹6.10 -4.69% [-₹0.30] 7,30,526
21-Jan-2022 ₹6.70 ₹6.80 ₹6.40 ₹6.40 -3.76% [-₹0.25] 18,50,611
20-Jan-2022 ₹6.55 ₹6.75 ₹6.35 ₹6.65 2.31% [₹0.15] 20,13,811
19-Jan-2022 ₹6.80 ₹6.80 ₹6.45 ₹6.50 -3.70% [-₹0.25] 18,87,586
18-Jan-2022 ₹6.90 ₹6.90 ₹6.60 ₹6.75 2.27% [₹0.15] 28,14,045
17-Jan-2022 ₹6.40 ₹6.60 ₹6.30 ₹6.60 4.76% [₹0.30] 31,35,506
14-Jan-2022 ₹6.10 ₹6.50 ₹6.10 ₹6.30 -1.56% [-₹0.10] 62,73,234
13-Jan-2022 ₹6.45 ₹6.50 ₹6.40 ₹6.40 -4.48% [-₹0.30] 11,37,306
12-Jan-2022 ₹7.35 ₹7.40 ₹6.70 ₹6.70 -4.96% [-₹0.35] 51,85,097
11-Jan-2022 ₹7.05 ₹7.05 ₹6.85 ₹7.05 4.44% [₹0.30] 29,00,731
10-Jan-2022 ₹6.75 ₹6.75 ₹6.70 ₹6.75 4.65% [₹0.30] 8,84,343
07-Jan-2022 ₹6.45 ₹6.45 ₹6.20 ₹6.45 4.88% [₹0.30] 47,22,643
06-Jan-2022 ₹5.90 ₹6.15 ₹5.65 ₹6.15 4.24% [₹0.25] 31,00,295
05-Jan-2022 ₹5.60 ₹5.90 ₹5.55 ₹5.90 4.42% [₹0.25] 28,81,189
04-Jan-2022 ₹6.00 ₹6.05 ₹5.55 ₹5.65 -2.59% [-₹0.15] 29,93,149