Sreeleathers Limited [SREEL]

31-Mar-2023

Open : ₹170.15

High : ₹172.70

Low : ₹165.00

Close : ₹168.10
1.23% [₹2.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	167.49	Buy
Simple Moving Average (21)	169.98	Sell
Simple Moving Average (25)	170.58	Sell
Simple Moving Average (50)	182.07	Sell
Simple Moving Average (100)	199.06	Sell
Simple Moving Average (200)	194.00	Sell

Name	Value	Action
Exponential Moving Average (9)	167.50	Buy
Exponential Moving Average (21)	170.60	Sell
Exponential Moving Average (25)	171.96	Sell
Exponential Moving Average (50)	180.44	Sell
Exponential Moving Average (100)	189.61	Sell
Exponential Moving Average (200)	191.37	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	172.33	-	-
R3	179.90	176.30	170.22	179.65	-
R2	176.30	173.36	169.51	176.17	-
R1	172.20	171.54	168.81	171.95	170.40
P	168.60	168.60	168.60	168.47	167.70
S1	164.50	165.66	167.39	164.25	162.70
S2	160.90	163.84	166.69	176.17	-
S3	156.80	160.90	165.98	156.55	-
S4	-	-	163.87	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹170.15	₹172.70	₹165.00	₹168.10	1.23% [₹2.05]	16,848
29-Mar-2023	₹164.50	₹168.00	₹164.15	₹166.05	0.94% [₹1.55]	26,401
28-Mar-2023	₹166.25	₹167.65	₹160.60	₹164.50	-1.05% [-₹1.75]	34,786
27-Mar-2023	₹168.35	₹168.35	₹164.60	₹166.25	-1.31% [-₹2.20]	13,375
24-Mar-2023	₹168.45	₹168.70	₹167.00	₹168.45	-0.65% [-₹1.10]	3,289
23-Mar-2023	₹168.40	₹170.00	₹166.20	₹169.55	0.83% [₹1.40]	39,477
22-Mar-2023	₹167.70	₹170.95	₹167.10	₹168.15	-0.68% [-₹1.15]	7,699
21-Mar-2023	₹167.00	₹170.00	₹166.85	₹169.30	1.35% [₹2.25]	16,315
20-Mar-2023	₹170.00	₹171.20	₹166.10	₹167.05	-0.21% [-₹0.35]	19,198
17-Mar-2023	₹167.85	₹169.40	₹166.00	₹167.40	0.03% [₹0.05]	16,320
16-Mar-2023	₹168.75	₹170.00	₹166.25	₹167.35	0.36% [₹0.60]	3,399
15-Mar-2023	₹171.85	₹171.85	₹166.00	₹166.75	-0.60% [-₹1.00]	16,509
14-Mar-2023	₹168.30	₹170.60	₹166.00	₹167.75	-1.27% [-₹2.15]	13,719
13-Mar-2023	₹170.80	₹174.65	₹168.60	₹169.90	0.12% [₹0.20]	29,703
10-Mar-2023	₹175.00	₹175.00	₹167.65	₹169.70	-3.03% [-₹5.30]	30,615
09-Mar-2023	₹175.80	₹176.85	₹173.30	₹175.00	1.07% [₹1.85]	10,886
08-Mar-2023	₹177.90	₹177.90	₹171.55	₹173.15	-1.93% [-₹3.40]	16,137
06-Mar-2023	₹180.40	₹181.70	₹175.00	₹176.55	-0.28% [-₹0.50]	23,600
03-Mar-2023	₹179.00	₹179.00	₹175.30	₹177.05	1.87% [₹3.25]	27,763
02-Mar-2023	₹177.05	₹177.85	₹172.50	₹173.80	-2.28% [-₹4.05]	10,133
01-Mar-2023	₹177.00	₹179.95	₹174.00	₹177.85	2.21% [₹3.85]	27,978
28-Feb-2023	₹171.00	₹176.75	₹171.00	₹174.00	0.90% [₹1.55]	18,099
27-Feb-2023	₹178.00	₹178.00	₹170.35	₹172.45	-1.49% [-₹2.60]	5,895
24-Feb-2023	₹174.40	₹182.95	₹173.35	₹175.05	1.01% [₹1.75]	29,334
23-Feb-2023	₹174.45	₹174.90	₹172.10	₹173.30	0.43% [₹0.75]	33,447
22-Feb-2023	₹174.80	₹176.25	₹170.00	₹172.55	-1.29% [-₹2.25]	27,287
21-Feb-2023	₹183.00	₹183.00	₹172.95	₹174.80	-4.22% [-₹7.70]	34,850
20-Feb-2023	₹181.90	₹187.70	₹179.00	₹182.50	1.47% [₹2.65]	23,670
17-Feb-2023	₹184.15	₹184.15	₹178.05	₹179.85	0.06% [₹0.10]	13,535
16-Feb-2023	₹184.90	₹184.90	₹177.60	₹179.75	-1.18% [-₹2.15]	41,194
15-Feb-2023	₹196.80	₹196.80	₹179.70	₹181.90	-5.01% [-₹9.60]	30,112
14-Feb-2023	₹196.80	₹196.85	₹189.25	₹191.50	-0.73% [-₹1.40]	26,735
13-Feb-2023	₹195.40	₹196.00	₹192.00	₹192.90	-0.54% [-₹1.05]	8,477
10-Feb-2023	₹194.45	₹194.70	₹192.20	₹193.95	0.39% [₹0.75]	25,868
09-Feb-2023	₹192.15	₹194.95	₹191.10	₹193.20	-0.03% [-₹0.05]	10,757
08-Feb-2023	₹194.25	₹195.05	₹190.80	₹193.25	-0.82% [-₹1.60]	6,182
07-Feb-2023	₹194.90	₹195.00	₹193.90	₹194.85	0.03% [₹0.05]	5,683
06-Feb-2023	₹194.90	₹195.00	₹191.50	₹194.80	0.83% [₹1.60]	4,582
03-Feb-2023	₹195.20	₹196.95	₹192.10	₹193.20	0.03% [₹0.05]	5,908
02-Feb-2023	₹194.65	₹195.00	₹191.55	₹193.15	-0.41% [-₹0.80]	7,436
01-Feb-2023	₹196.00	₹199.90	₹190.55	₹193.95	-0.46% [-₹0.90]	11,963
31-Jan-2023	₹196.45	₹196.45	₹190.25	₹194.85	0.49% [₹0.95]	16,038
30-Jan-2023	₹201.60	₹203.25	₹192.35	₹193.90	-3.03% [-₹6.05]	17,390
27-Jan-2023	₹205.15	₹208.70	₹199.10	₹199.95	-2.32% [-₹4.75]	11,535
25-Jan-2023	₹205.25	₹207.25	₹201.60	₹204.70	-0.51% [-₹1.05]	7,128
24-Jan-2023	₹202.15	₹208.10	₹200.55	₹205.75	1.03% [₹2.10]	6,727
23-Jan-2023	₹210.70	₹210.70	₹202.05	₹203.65	-2.44% [-₹5.10]	16,218
20-Jan-2023	₹208.50	₹216.95	₹206.45	₹208.75	-0.69% [-₹1.45]	18,223
19-Jan-2023	₹209.05	₹211.60	₹207.95	₹210.20	-0.43% [-₹0.90]	9,229
18-Jan-2023	₹212.00	₹214.00	₹210.00	₹211.10	-1.01% [-₹2.15]	6,405
17-Jan-2023	₹213.95	₹214.25	₹208.20	₹213.25	0.57% [₹1.20]	8,068
16-Jan-2023	₹207.15	₹215.00	₹206.60	₹212.05	2.37% [₹4.90]	15,060
13-Jan-2023	₹206.80	₹211.00	₹205.65	₹207.15	-0.55% [-₹1.15]	6,632
12-Jan-2023	₹209.75	₹212.95	₹207.50	₹208.30	0.19% [₹0.40]	6,235
11-Jan-2023	₹204.85	₹209.60	₹204.50	₹207.90	0.51% [₹1.05]	6,506
10-Jan-2023	₹211.00	₹211.00	₹204.45	₹206.85	-0.67% [-₹1.40]	4,906
09-Jan-2023	₹212.95	₹212.95	₹206.15	₹208.25	0.75% [₹1.55]	12,043
06-Jan-2023	₹210.00	₹210.00	₹205.35	₹206.70	-1.20% [-₹2.50]	13,006
05-Jan-2023	₹210.15	₹212.00	₹208.90	₹209.20	-0.29% [-₹0.60]	6,168
04-Jan-2023	₹218.40	₹218.40	₹204.95	₹209.80	-2.92% [-₹6.30]	32,795
03-Jan-2023	₹218.50	₹219.70	₹213.95	₹216.10	-0.58% [-₹1.25]	18,463
02-Jan-2023	₹213.00	₹219.45	₹211.80	₹217.35	2.94% [₹6.20]	24,767
30-Dec-2022	₹207.20	₹213.70	₹207.20	₹211.15	1.61% [₹3.35]	22,072
29-Dec-2022	₹209.00	₹214.75	₹203.65	₹207.80	0.63% [₹1.30]	10,872
28-Dec-2022	₹206.90	₹208.90	₹204.30	₹206.50	0.83% [₹1.70]	18,452
27-Dec-2022	₹204.05	₹206.20	₹200.00	₹204.80	2.35% [₹4.70]	35,718
26-Dec-2022	₹189.90	₹204.50	₹189.90	₹200.10	5.37% [₹10.20]	34,204
23-Dec-2022	₹200.05	₹200.05	₹187.00	₹189.90	-4.50% [-₹8.95]	39,506
22-Dec-2022	₹206.15	₹211.90	₹196.25	₹198.85	-4.61% [-₹9.60]	23,904
21-Dec-2022	₹220.50	₹220.50	₹207.00	₹208.45	-4.16% [-₹9.05]	42,345
20-Dec-2022	₹220.30	₹222.65	₹216.10	₹217.50	-1.43% [-₹3.15]	19,294
19-Dec-2022	₹220.00	₹224.15	₹218.20	₹220.65	-0.07% [-₹0.15]	13,562
16-Dec-2022	₹222.30	₹228.75	₹217.00	₹220.80	-0.70% [-₹1.55]	20,819
15-Dec-2022	₹226.55	₹226.55	₹221.25	₹222.35	-0.76% [-₹1.70]	13,595
14-Dec-2022	₹235.95	₹239.50	₹222.75	₹224.05	-4.46% [-₹10.45]	60,754
13-Dec-2022	₹235.00	₹236.65	₹226.55	₹234.50	1.54% [₹3.55]	71,293
12-Dec-2022	₹229.95	₹237.00	₹227.00	₹230.95	6.06% [₹13.20]	1,27,142
09-Dec-2022	₹218.55	₹221.80	₹216.45	₹217.75	0.09% [₹0.20]	7,112
08-Dec-2022	₹218.25	₹218.85	₹216.05	₹217.55	0.16% [₹0.35]	14,738
07-Dec-2022	₹219.95	₹222.75	₹217.00	₹217.20	-0.87% [-₹1.90]	8,716
06-Dec-2022	₹219.00	₹220.00	₹216.75	₹219.10	0.05% [₹0.10]	16,460
05-Dec-2022	₹218.85	₹221.85	₹218.00	₹219.00	0.25% [₹0.55]	8,444
02-Dec-2022	₹219.85	₹222.40	₹217.20	₹218.45	-0.66% [-₹1.45]	8,414
01-Dec-2022	₹223.90	₹225.10	₹219.65	₹219.90	0.41% [₹0.90]	16,579
30-Nov-2022	₹220.65	₹223.80	₹217.20	₹219.00	0.34% [₹0.75]	16,133
29-Nov-2022	₹219.20	₹221.00	₹217.05	₹218.25	-0.27% [-₹0.60]	9,274
28-Nov-2022	₹222.90	₹222.90	₹216.20	₹218.85	0.67% [₹1.45]	10,988
25-Nov-2022	₹223.75	₹224.25	₹217.10	₹217.40	-2.34% [-₹5.20]	10,828
24-Nov-2022	₹220.70	₹223.50	₹218.85	₹222.60	1.39% [₹3.05]	26,475
23-Nov-2022	₹224.80	₹224.80	₹216.00	₹219.55	-1.21% [-₹2.70]	25,715
22-Nov-2022	₹214.80	₹227.95	₹211.90	₹222.25	4.69% [₹9.95]	50,454
21-Nov-2022	₹214.00	₹217.95	₹210.00	₹212.30	-0.79% [-₹1.70]	20,457
18-Nov-2022	₹224.00	₹224.00	₹212.90	₹214.00	-2.71% [-₹5.95]	22,185
17-Nov-2022	₹225.00	₹226.90	₹218.25	₹219.95	-1.70% [-₹3.80]	17,440
14-Nov-2022	₹228.75	₹232.05	₹226.05	₹229.40	2.02% [₹4.55]	38,128
11-Nov-2022	₹233.90	₹234.90	₹220.50	₹224.85	-2.18% [-₹5.00]	29,728
10-Nov-2022	₹227.00	₹235.00	₹226.00	₹229.85	0.88% [₹2.00]	41,449
09-Nov-2022	₹224.00	₹230.80	₹224.00	₹227.85	-0.13% [-₹0.30]	41,621
07-Nov-2022	₹229.75	₹229.75	₹223.95	₹228.15	0.18% [₹0.40]	26,723
04-Nov-2022	₹223.00	₹228.50	₹220.05	₹227.75	3.52% [₹7.75]	33,858
03-Nov-2022	₹220.00	₹225.00	₹215.80	₹220.00	0.07% [₹0.15]	73,790
31-Oct-2022	₹211.75	₹219.00	₹211.25	₹217.35	2.91% [₹6.15]	28,498
27-Oct-2022	₹226.00	₹233.90	₹209.05	₹211.60	-7.38% [-₹16.85]	1,59,763
25-Oct-2022	₹230.00	₹237.45	₹225.55	₹228.45	-1.53% [-₹3.55]	39,675
24-Oct-2022	₹216.80	₹238.50	₹216.80	₹232.00	9.67% [₹20.45]	63,260
20-Oct-2022	₹222.00	₹222.00	₹209.55	₹213.40	-3.87% [-₹8.60]	70,395
19-Oct-2022	₹229.00	₹232.45	₹218.65	₹222.00	-3.20% [-₹7.35]	31,490
18-Oct-2022	₹231.10	₹236.30	₹227.20	₹229.35	-0.76% [-₹1.75]	34,513
17-Oct-2022	₹235.00	₹235.00	₹226.55	₹231.10	-1.39% [-₹3.25]	28,507
14-Oct-2022	₹240.00	₹243.00	₹232.00	₹234.35	-0.70% [-₹1.65]	42,677
13-Oct-2022	₹229.55	₹239.75	₹226.85	₹236.00	3.33% [₹7.60]	81,605
12-Oct-2022	₹238.90	₹248.50	₹225.00	₹228.40	-1.06% [-₹2.45]	1,55,800
11-Oct-2022	₹226.00	₹246.60	₹221.70	₹230.85	3.45% [₹7.70]	2,19,337
10-Oct-2022	₹224.75	₹231.00	₹221.00	₹223.15	-1.20% [-₹2.70]	35,556
07-Oct-2022	₹233.40	₹233.45	₹224.00	₹225.85	-2.31% [-₹5.35]	47,925
06-Oct-2022	₹240.90	₹242.90	₹229.60	₹231.20	-3.12% [-₹7.45]	53,892
04-Oct-2022	₹239.80	₹247.90	₹236.00	₹238.65	0.76% [₹1.80]	76,346
03-Oct-2022	₹236.95	₹243.55	₹230.75	₹236.85	0.87% [₹2.05]	1,08,041
30-Sep-2022	₹230.00	₹238.00	₹227.65	₹234.80	1.54% [₹3.55]	1,04,820
29-Sep-2022	₹242.50	₹265.40	₹226.25	₹231.25	-1.60% [-₹3.75]	6,82,537
28-Sep-2022	₹207.00	₹246.35	₹205.85	₹235.00	12.47% [₹26.05]	6,03,469
26-Sep-2022	₹210.00	₹210.00	₹196.20	₹200.70	-3.65% [-₹7.60]	23,771
23-Sep-2022	₹212.80	₹215.50	₹205.95	₹208.30	-2.11% [-₹4.50]	34,454
22-Sep-2022	₹212.80	₹220.10	₹211.10	₹212.80	-1.28% [-₹2.75]	33,553
21-Sep-2022	₹209.70	₹225.95	₹207.05	₹215.55	3.46% [₹7.20]	1,67,596
20-Sep-2022	₹197.55	₹214.70	₹191.85	₹208.35	5.79% [₹11.40]	2,76,591
19-Sep-2022	₹210.00	₹211.50	₹195.80	₹196.95	-4.74% [-₹9.80]	58,123
16-Sep-2022	₹216.50	₹222.00	₹203.20	₹206.75	-3.84% [-₹8.25]	60,021
15-Sep-2022	₹218.40	₹219.45	₹214.00	₹215.00	-0.65% [-₹1.40]	18,945
14-Sep-2022	₹214.00	₹218.50	₹210.05	₹216.40	-0.07% [-₹0.15]	38,704
13-Sep-2022	₹230.00	₹230.00	₹211.00	₹216.55	-2.89% [-₹6.45]	58,465
12-Sep-2022	₹216.05	₹229.00	₹216.05	₹223.00	1.99% [₹4.35]	48,096
09-Sep-2022	₹223.90	₹224.00	₹213.25	₹218.65	-0.59% [-₹1.30]	55,541
08-Sep-2022	₹225.00	₹225.05	₹218.25	₹219.95	-0.99% [-₹2.20]	44,109
07-Sep-2022	₹211.70	₹234.75	₹208.30	₹222.15	4.64% [₹9.85]	1,94,433
06-Sep-2022	₹214.70	₹219.00	₹207.05	₹212.30	2.21% [₹4.60]	1,78,323
05-Sep-2022	₹195.25	₹223.40	₹195.00	₹207.70	11.22% [₹20.95]	4,43,723
02-Sep-2022	₹188.50	₹189.50	₹184.10	₹186.75	0.84% [₹1.55]	22,360
01-Sep-2022	₹181.90	₹187.95	₹180.45	₹185.20	1.81% [₹3.30]	37,808
30-Aug-2022	₹181.30	₹184.00	₹180.55	₹181.90	0.86% [₹1.55]	10,740
29-Aug-2022	₹180.00	₹182.80	₹175.05	₹180.35	-1.64% [-₹3.00]	21,593
26-Aug-2022	₹184.85	₹186.00	₹182.00	₹183.35	0.00% [₹0.00]	6,615
25-Aug-2022	₹185.00	₹186.00	₹181.45	₹183.35	1.33% [₹2.40]	17,880
24-Aug-2022	₹181.60	₹182.00	₹178.30	₹180.95	1.60% [₹2.85]	9,232
23-Aug-2022	₹178.90	₹184.25	₹177.00	₹178.10	-1.03% [-₹1.85]	17,489
22-Aug-2022	₹186.75	₹186.75	₹177.60	₹179.95	-1.72% [-₹3.15]	7,035
19-Aug-2022	₹190.45	₹190.75	₹181.25	₹183.10	-4.39% [-₹8.40]	27,772
18-Aug-2022	₹182.70	₹195.00	₹182.70	₹191.50	2.79% [₹5.20]	18,846
17-Aug-2022	₹183.00	₹187.55	₹180.00	₹186.30	1.72% [₹3.15]	11,622
16-Aug-2022	₹191.40	₹195.00	₹181.00	₹183.15	-4.31% [-₹8.25]	33,632
12-Aug-2022	₹185.55	₹193.50	₹180.85	₹191.40	5.16% [₹9.40]	35,696
11-Aug-2022	₹176.00	₹185.20	₹176.00	₹182.00	2.62% [₹4.65]	19,880
10-Aug-2022	₹168.20	₹178.00	₹168.00	₹177.35	5.03% [₹8.50]	35,087
05-Aug-2022	₹168.50	₹170.50	₹167.05	₹169.25	1.38% [₹2.30]	4,015
04-Aug-2022	₹167.30	₹169.05	₹164.75	₹166.95	-0.39% [-₹0.65]	7,918
03-Aug-2022	₹169.80	₹174.30	₹165.50	₹167.60	-0.77% [-₹1.30]	16,392
02-Aug-2022	₹169.85	₹171.50	₹168.05	₹168.90	-0.44% [-₹0.75]	10,006
01-Aug-2022	₹170.20	₹174.00	₹164.00	₹169.65	1.28% [₹2.15]	16,111
29-Jul-2022	₹169.20	₹169.20	₹166.60	₹167.50	0.66% [₹1.10]	4,803
28-Jul-2022	₹168.70	₹169.25	₹165.10	₹166.40	-0.15% [-₹0.25]	5,747
27-Jul-2022	₹169.85	₹170.35	₹165.40	₹166.65	-1.65% [-₹2.80]	5,212
26-Jul-2022	₹173.00	₹173.05	₹167.60	₹169.45	-0.26% [-₹0.45]	15,221
25-Jul-2022	₹172.80	₹172.80	₹169.35	₹169.90	-1.65% [-₹2.85]	5,961
22-Jul-2022	₹169.00	₹173.95	₹169.00	₹172.75	0.58% [₹1.00]	8,297
21-Jul-2022	₹166.55	₹174.00	₹166.55	₹171.75	3.12% [₹5.20]	8,900
20-Jul-2022	₹170.65	₹172.40	₹165.60	₹166.55	-2.03% [-₹3.45]	6,234
19-Jul-2022	₹172.55	₹172.65	₹169.20	₹170.00	-0.82% [-₹1.40]	3,240
18-Jul-2022	₹167.90	₹174.80	₹164.00	₹171.40	3.82% [₹6.30]	22,519
15-Jul-2022	₹165.20	₹169.90	₹162.50	₹165.10	0.21% [₹0.35]	10,774
14-Jul-2022	₹162.90	₹174.00	₹160.45	₹164.75	2.74% [₹4.40]	38,395
13-Jul-2022	₹163.40	₹164.00	₹160.00	₹160.35	-0.19% [-₹0.30]	4,170
12-Jul-2022	₹164.95	₹164.95	₹158.60	₹160.65	-2.07% [-₹3.40]	17,718
11-Jul-2022	₹163.90	₹166.40	₹160.05	₹164.05	1.02% [₹1.65]	13,846
08-Jul-2022	₹162.95	₹164.50	₹161.20	₹162.40	1.18% [₹1.90]	8,996
07-Jul-2022	₹160.95	₹163.50	₹159.60	₹160.50	-0.12% [-₹0.20]	4,095
06-Jul-2022	₹162.80	₹162.80	₹159.00	₹160.70	0.22% [₹0.35]	2,642
05-Jul-2022	₹165.25	₹165.25	₹159.70	₹160.35	-0.59% [-₹0.95]	14,220
04-Jul-2022	₹161.00	₹162.25	₹158.90	₹161.30	2.51% [₹3.95]	22,809
01-Jul-2022	₹160.00	₹160.05	₹156.05	₹157.35	-1.93% [-₹3.10]	5,226
30-Jun-2022	₹163.90	₹163.90	₹157.35	₹160.45	-0.47% [-₹0.75]	14,659
29-Jun-2022	₹161.00	₹166.00	₹160.30	₹161.20	-0.15% [-₹0.25]	21,330
28-Jun-2022	₹162.60	₹162.60	₹155.65	₹161.45	-0.40% [-₹0.65]	17,219
27-Jun-2022	₹157.00	₹163.00	₹157.00	₹162.10	1.34% [₹2.15]	11,901
24-Jun-2022	₹158.15	₹162.00	₹154.90	₹159.95	4.24% [₹6.50]	35,827
22-Jun-2022	₹159.35	₹159.35	₹155.35	₹156.95	-0.88% [-₹1.40]	4,794
21-Jun-2022	₹160.20	₹162.35	₹154.50	₹158.35	0.16% [₹0.25]	8,172
20-Jun-2022	₹160.45	₹164.90	₹156.85	₹158.10	-1.37% [-₹2.20]	4,366
17-Jun-2022	₹158.20	₹162.70	₹156.05	₹160.30	-1.14% [-₹1.85]	2,676
16-Jun-2022	₹166.40	₹167.55	₹158.80	₹162.15	-1.61% [-₹2.65]	21,285
15-Jun-2022	₹167.80	₹169.00	₹162.60	₹164.80	-0.60% [-₹1.00]	6,061
14-Jun-2022	₹165.80	₹167.35	₹164.25	₹165.80	0.00% [₹0.00]	4,513
13-Jun-2022	₹167.55	₹170.70	₹161.85	₹165.80	-1.63% [-₹2.75]	4,439
10-Jun-2022	₹168.95	₹169.70	₹167.50	₹168.55	-0.47% [-₹0.80]	9,338
09-Jun-2022	₹169.90	₹173.30	₹166.40	₹169.35	-0.38% [-₹0.65]	10,141
08-Jun-2022	₹169.75	₹171.80	₹168.55	₹170.00	-0.03% [-₹0.05]	16,633
07-Jun-2022	₹169.40	₹172.45	₹168.05	₹170.05	0.21% [₹0.35]	4,424
06-Jun-2022	₹171.75	₹174.20	₹168.35	₹169.70	-1.16% [-₹2.00]	24,919
03-Jun-2022	₹172.00	₹174.85	₹170.80	₹171.70	1.48% [₹2.50]	8,728
02-Jun-2022	₹171.70	₹172.10	₹168.05	₹169.20	0.09% [₹0.15]	5,496
01-Jun-2022	₹168.25	₹172.35	₹167.45	₹169.05	-1.49% [-₹2.55]	9,933
31-May-2022	₹166.00	₹178.70	₹166.00	₹171.60	0.38% [₹0.65]	17,304
30-May-2022	₹169.05	₹173.75	₹166.30	₹170.95	3.54% [₹5.85]	14,559
27-May-2022	₹166.70	₹166.70	₹162.65	₹165.10	1.04% [₹1.70]	2,572
26-May-2022	₹166.15	₹166.15	₹158.25	₹163.40	-1.09% [-₹1.80]	7,659
25-May-2022	₹169.65	₹169.65	₹163.80	₹165.20	-1.31% [-₹2.20]	8,569
24-May-2022	₹165.00	₹171.00	₹165.00	₹167.40	-2.02% [-₹3.45]	4,342
23-May-2022	₹169.00	₹172.90	₹168.45	₹170.85	1.67% [₹2.80]	7,973
20-May-2022	₹175.10	₹175.30	₹166.30	₹168.05	-2.01% [-₹3.45]	14,225
19-May-2022	₹173.85	₹174.25	₹170.25	₹171.50	-2.25% [-₹3.95]	3,327
18-May-2022	₹179.25	₹179.95	₹175.00	₹175.45	-1.24% [-₹2.20]	5,310
17-May-2022	₹173.95	₹179.80	₹168.50	₹177.65	3.31% [₹5.70]	10,154
16-May-2022	₹174.85	₹174.85	₹168.95	₹171.95	2.14% [₹3.60]	3,797
13-May-2022	₹173.95	₹175.45	₹167.00	₹168.35	-2.72% [-₹4.70]	1,74,728
12-May-2022	₹174.10	₹177.00	₹171.00	₹173.05	-1.98% [-₹3.50]	8,835
11-May-2022	₹182.00	₹182.00	₹173.30	₹176.55	-1.92% [-₹3.45]	10,207
10-May-2022	₹178.95	₹182.85	₹174.35	₹180.00	3.06% [₹5.35]	17,570
09-May-2022	₹176.05	₹176.10	₹172.00	₹174.65	-0.63% [-₹1.10]	29,784
06-May-2022	₹186.00	₹186.00	₹173.55	₹175.75	-6.14% [-₹11.50]	37,104
05-May-2022	₹185.00	₹191.15	₹185.00	₹187.25	1.79% [₹3.30]	31,031
04-May-2022	₹196.05	₹196.85	₹182.00	₹183.95	-4.49% [-₹8.65]	16,707
02-May-2022	₹191.60	₹195.45	₹190.05	₹192.60	-3.02% [-₹6.00]	13,224
29-Apr-2022	₹202.00	₹209.95	₹196.00	₹198.60	-0.87% [-₹1.75]	37,893
28-Apr-2022	₹204.45	₹212.45	₹196.40	₹200.35	-0.02% [-₹0.05]	51,326
27-Apr-2022	₹208.00	₹208.90	₹198.15	₹200.40	-3.12% [-₹6.45]	69,074
26-Apr-2022	₹181.55	₹213.30	₹181.55	₹206.85	12.66% [₹23.25]	2,98,523
25-Apr-2022	₹188.00	₹188.55	₹182.65	₹183.60	-2.75% [-₹5.20]	9,817
22-Apr-2022	₹188.30	₹191.95	₹186.95	₹188.80	0.11% [₹0.20]	13,410
21-Apr-2022	₹184.60	₹191.75	₹181.35	₹188.60	4.29% [₹7.75]	85,789
20-Apr-2022	₹182.00	₹184.85	₹180.20	₹180.85	-0.69% [-₹1.25]	40,619
19-Apr-2022	₹185.80	₹185.85	₹180.00	₹182.10	-1.27% [-₹2.35]	15,251
18-Apr-2022	₹182.35	₹185.90	₹180.00	₹184.45	1.15% [₹2.10]	63,749
13-Apr-2022	₹186.90	₹186.90	₹182.00	₹182.35	-1.33% [-₹2.45]	37,413
12-Apr-2022	₹187.40	₹188.05	₹181.95	₹184.80	0.79% [₹1.45]	25,154
11-Apr-2022	₹185.70	₹192.00	₹182.20	₹183.35	-0.05% [-₹0.10]	59,880
08-Apr-2022	₹186.55	₹195.00	₹182.10	₹183.45	-3.09% [-₹5.85]	59,255
07-Apr-2022	₹193.55	₹197.00	₹188.00	₹189.30	-0.24% [-₹0.45]	42,422
06-Apr-2022	₹189.85	₹191.40	₹183.45	₹189.75	0.98% [₹1.85]	14,004
05-Apr-2022	₹194.90	₹194.90	₹186.50	₹187.90	-2.49% [-₹4.80]	13,696
04-Apr-2022	₹198.30	₹199.45	₹190.50	₹192.70	-0.75% [-₹1.45]	20,662
01-Apr-2022	₹191.00	₹201.80	₹191.00	₹194.15	-1.82% [-₹3.60]	26,126
31-Mar-2022	₹192.00	₹204.20	₹190.40	₹197.75	3.86% [₹7.35]	43,069
30-Mar-2022	₹187.10	₹192.00	₹187.10	₹190.40	2.86% [₹5.30]	38,029
29-Mar-2022	₹182.15	₹187.55	₹182.15	₹185.10	1.40% [₹2.55]	73,622
28-Mar-2022	₹183.00	₹189.95	₹180.00	₹182.55	1.50% [₹2.70]	58,713
25-Mar-2022	₹183.55	₹183.55	₹178.00	₹179.85	-0.30% [-₹0.55]	81,639
24-Mar-2022	₹181.80	₹181.95	₹178.70	₹180.40	0.19% [₹0.35]	12,460
23-Mar-2022	₹178.00	₹183.40	₹177.25	₹180.05	-0.44% [-₹0.80]	77,660
22-Mar-2022	₹174.05	₹182.65	₹174.05	₹180.85	1.01% [₹1.80]	45,329
21-Mar-2022	₹186.75	₹186.75	₹177.25	₹179.05	-1.08% [-₹1.95]	21,276
17-Mar-2022	₹188.00	₹188.00	₹178.55	₹181.00	-1.74% [-₹3.20]	19,575
16-Mar-2022	₹180.35	₹187.75	₹178.75	₹184.20	3.63% [₹6.45]	25,359
15-Mar-2022	₹183.30	₹183.30	₹174.20	₹177.75	-1.61% [-₹2.90]	16,009
14-Mar-2022	₹173.70	₹185.00	₹170.65	₹180.65	5.83% [₹9.95]	44,400
11-Mar-2022	₹171.70	₹176.65	₹169.00	₹170.70	-0.58% [-₹1.00]	20,958
10-Mar-2022	₹170.00	₹174.85	₹167.90	₹171.70	2.60% [₹4.35]	5,723
09-Mar-2022	₹172.25	₹172.70	₹163.55	₹167.35	-0.53% [-₹0.90]	43,125
08-Mar-2022	₹170.00	₹172.50	₹167.75	₹168.25	0.06% [₹0.10]	57,731
04-Mar-2022	₹165.45	₹178.00	₹165.40	₹175.00	3.77% [₹6.35]	16,819
03-Mar-2022	₹174.00	₹179.85	₹162.85	₹168.65	-1.14% [-₹1.95]	20,151
02-Mar-2022	₹173.65	₹174.70	₹169.10	₹170.60	-2.63% [-₹4.60]	5,269
28-Feb-2022	₹173.60	₹176.00	₹165.65	₹175.20	2.46% [₹4.20]	13,018
25-Feb-2022	₹163.05	₹173.15	₹163.05	₹171.00	6.11% [₹9.85]	7,525
24-Feb-2022	₹169.95	₹169.95	₹159.00	₹161.15	-5.73% [-₹9.80]	15,164
23-Feb-2022	₹174.00	₹174.00	₹163.05	₹170.95	2.37% [₹3.95]	27,587
22-Feb-2022	₹163.25	₹167.95	₹161.00	₹167.00	1.89% [₹3.10]	35,365
21-Feb-2022	₹171.40	₹171.80	₹163.00	₹163.90	-2.00% [-₹3.35]	30,975
18-Feb-2022	₹171.70	₹171.70	₹167.00	₹167.25	-1.76% [-₹3.00]	7,416
17-Feb-2022	₹173.90	₹173.95	₹169.75	₹170.25	0.03% [₹0.05]	14,334
16-Feb-2022	₹174.85	₹175.40	₹169.35	₹170.20	-1.59% [-₹2.75]	14,613
15-Feb-2022	₹165.10	₹175.00	₹165.10	₹172.95	2.31% [₹3.90]	26,271
14-Feb-2022	₹172.55	₹180.00	₹167.00	₹169.05	-3.92% [-₹6.90]	9,481
11-Feb-2022	₹182.80	₹182.80	₹174.45	₹175.95	-2.47% [-₹4.45]	10,645
10-Feb-2022	₹180.00	₹182.90	₹177.55	₹180.40	0.73% [₹1.30]	18,227
09-Feb-2022	₹176.00	₹181.95	₹176.00	₹179.10	0.11% [₹0.20]	14,950
08-Feb-2022	₹178.85	₹182.50	₹176.00	₹178.90	-0.06% [-₹0.10]	19,780
07-Feb-2022	₹182.60	₹182.60	₹175.25	₹179.00	-1.13% [-₹2.05]	13,290
04-Feb-2022	₹182.85	₹185.00	₹177.25	₹181.05	2.23% [₹3.95]	20,733
03-Feb-2022	₹178.35	₹179.20	₹175.05	₹177.10	-1.03% [-₹1.85]	2,409
02-Feb-2022	₹179.65	₹181.05	₹177.55	₹178.95	2.43% [₹4.25]	4,689
01-Feb-2022	₹174.15	₹177.00	₹174.00	₹174.70	0.75% [₹1.30]	4,794
31-Jan-2022	₹179.40	₹179.40	₹173.00	₹173.40	-1.67% [-₹2.95]	6,761
28-Jan-2022	₹183.95	₹185.70	₹175.50	₹176.35	3.43% [₹5.85]	15,250
27-Jan-2022	₹172.90	₹172.90	₹169.00	₹170.50	-1.62% [-₹2.80]	4,888
25-Jan-2022	₹169.90	₹174.00	₹165.65	₹173.30	2.09% [₹3.55]	9,492
24-Jan-2022	₹180.90	₹180.90	₹168.00	₹169.75	-4.50% [-₹8.00]	10,215
21-Jan-2022	₹187.70	₹187.70	₹177.00	₹177.75	-4.31% [-₹8.00]	26,400
20-Jan-2022	₹183.15	₹187.75	₹182.45	₹185.75	0.51% [₹0.95]	8,608
19-Jan-2022	₹187.05	₹188.90	₹182.00	₹184.80	-1.33% [-₹2.50]	13,173
18-Jan-2022	₹188.00	₹193.50	₹186.00	₹187.30	0.35% [₹0.65]	37,782
17-Jan-2022	₹187.35	₹196.00	₹184.85	₹186.65	1.03% [₹1.90]	46,532
14-Jan-2022	₹186.10	₹191.50	₹183.25	₹184.75	-0.27% [-₹0.50]	24,929
13-Jan-2022	₹183.65	₹186.50	₹180.20	₹185.25	1.93% [₹3.50]	23,184
12-Jan-2022	₹185.00	₹185.00	₹180.15	₹181.75	1.34% [₹2.40]	9,403
11-Jan-2022	₹182.80	₹184.20	₹178.10	₹179.35	-1.48% [-₹2.70]	7,511
10-Jan-2022	₹182.05	₹184.20	₹175.30	₹182.05	0.75% [₹1.35]	16,005
07-Jan-2022	₹181.00	₹183.90	₹177.10	₹180.70	-0.08% [-₹0.15]	12,174
06-Jan-2022	₹184.80	₹184.80	₹175.05	₹180.85	1.89% [₹3.35]	6,575
05-Jan-2022	₹179.90	₹181.00	₹175.55	₹177.50	0.34% [₹0.60]	3,233
04-Jan-2022	₹185.00	₹185.00	₹175.10	₹176.90	-0.73% [-₹1.30]	8,479
03-Jan-2022	₹186.90	₹186.90	₹177.30	₹178.20	-1.11% [-₹2.00]	7,488
31-Dec-2021	₹177.00	₹185.00	₹174.50	₹180.20	1.01% [₹1.80]	9,580
30-Dec-2021	₹183.15	₹183.15	₹172.60	₹178.40	-0.17% [-₹0.30]	5,747
29-Dec-2021	₹176.90	₹179.90	₹175.05	₹178.70	1.22% [₹2.15]	2,827
28-Dec-2021	₹177.70	₹180.00	₹173.00	₹176.55	1.96% [₹3.40]	4,462
27-Dec-2021	₹174.45	₹179.00	₹171.05	₹173.15	1.85% [₹3.15]	2,297
24-Dec-2021	₹176.40	₹179.00	₹168.20	₹170.00	-2.35% [-₹4.10]	5,423
23-Dec-2021	₹170.15	₹176.00	₹169.70	₹174.10	1.72% [₹2.95]	2,599
22-Dec-2021	₹172.20	₹175.10	₹170.20	₹171.15	-0.47% [-₹0.80]	1,406
21-Dec-2021	₹175.95	₹175.95	₹169.35	₹171.95	3.21% [₹5.35]	3,285
20-Dec-2021	₹178.00	₹178.00	₹165.00	₹166.60	-5.80% [-₹10.25]	13,193
17-Dec-2021	₹180.10	₹180.10	₹173.20	₹176.85	-1.70% [-₹3.05]	10,143
16-Dec-2021	₹185.90	₹185.90	₹178.40	₹179.90	-1.24% [-₹2.25]	8,287
15-Dec-2021	₹186.05	₹187.00	₹181.00	₹182.15	-1.83% [-₹3.40]	3,313
14-Dec-2021	₹185.90	₹187.00	₹181.35	₹185.55	-0.96% [-₹1.80]	13,318
13-Dec-2021	₹187.80	₹189.95	₹182.40	₹187.35	0.56% [₹1.05]	20,372
10-Dec-2021	₹173.00	₹194.00	₹171.60	₹186.30	8.57% [₹14.70]	79,816
09-Dec-2021	₹171.95	₹174.30	₹169.00	₹171.60	0.88% [₹1.50]	4,430
08-Dec-2021	₹173.95	₹173.95	₹168.85	₹170.10	-0.38% [-₹0.65]	12,571
07-Dec-2021	₹169.95	₹172.95	₹166.00	₹170.75	1.85% [₹3.10]	2,519
06-Dec-2021	₹162.00	₹168.95	₹161.25	₹167.65	1.98% [₹3.25]	4,004
03-Dec-2021	₹172.55	₹174.90	₹162.75	₹164.40	-3.27% [-₹5.55]	12,906
02-Dec-2021	₹167.25	₹174.90	₹164.55	₹169.95	1.98% [₹3.30]	18,917
01-Dec-2021	₹166.50	₹169.90	₹162.10	₹166.65	3.03% [₹4.90]	9,454