| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 19.09 | Sell |
| Simple Moving Average (21) | 21.81 | Sell |
| Simple Moving Average (25) | 22.16 | Sell |
| Simple Moving Average (50) | 24.41 | Sell |
| Simple Moving Average (100) | 26.46 | Sell |
| Simple Moving Average (200) | 34.89 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 18.99 | Sell |
| Exponential Moving Average (21) | 20.99 | Sell |
| Exponential Moving Average (25) | 21.46 | Sell |
| Exponential Moving Average (50) | 23.54 | Sell |
| Exponential Moving Average (100) | 26.99 | Sell |
| Exponential Moving Average (200) | 34.35 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 17.81 | - | - |
| R3 | 19.60 | 19.00 | 17.35 | 19.37 | - |
| R2 | 19.00 | 18.37 | 17.20 | 18.89 | - |
| R1 | 17.95 | 17.98 | 17.05 | 17.72 | 17.65 |
| P | 17.35 | 17.35 | 17.35 | 17.24 | 17.20 |
| S1 | 16.30 | 16.72 | 16.75 | 16.07 | 16.00 |
| S2 | 15.70 | 16.33 | 16.60 | 18.89 | - |
| S3 | 14.65 | 15.70 | 16.45 | 14.42 | - |
| S4 | - | - | 15.99 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹17.95 | ₹18.40 | ₹16.75 | ₹16.90 | -3.98% [-₹0.70] | 91,322 |
| 29-Mar-2023 | ₹17.10 | ₹18.40 | ₹17.10 | ₹17.60 | -1.95% [-₹0.35] | 1,21,120 |
| 28-Mar-2023 | ₹18.70 | ₹19.40 | ₹17.85 | ₹17.95 | -4.27% [-₹0.80] | 2,43,957 |
| 27-Mar-2023 | ₹20.00 | ₹20.05 | ₹18.60 | ₹18.75 | -1.83% [-₹0.35] | 1,92,307 |
| 24-Mar-2023 | ₹20.30 | ₹20.30 | ₹18.95 | ₹19.10 | -3.05% [-₹0.60] | 41,577 |
| 23-Mar-2023 | ₹19.55 | ₹20.90 | ₹19.35 | ₹19.70 | -2.72% [-₹0.55] | 1,55,211 |
| 22-Mar-2023 | ₹21.35 | ₹21.35 | ₹19.90 | ₹20.25 | -0.98% [-₹0.20] | 1,51,363 |
| 21-Mar-2023 | ₹21.15 | ₹22.00 | ₹20.20 | ₹20.45 | -3.31% [-₹0.70] | 2,25,964 |
| 20-Mar-2023 | ₹22.55 | ₹22.70 | ₹20.90 | ₹21.15 | -3.86% [-₹0.85] | 78,025 |
| 17-Mar-2023 | ₹21.90 | ₹22.80 | ₹21.60 | ₹22.00 | 0.46% [₹0.10] | 59,597 |
| 16-Mar-2023 | ₹22.20 | ₹23.10 | ₹21.40 | ₹21.90 | -1.35% [-₹0.30] | 19,652 |
| 15-Mar-2023 | ₹22.70 | ₹23.50 | ₹22.05 | ₹22.20 | -2.42% [-₹0.55] | 53,236 |
| 14-Mar-2023 | ₹23.40 | ₹24.05 | ₹22.55 | ₹22.75 | -3.40% [-₹0.80] | 51,000 |
| 13-Mar-2023 | ₹24.25 | ₹24.90 | ₹23.30 | ₹23.55 | -3.88% [-₹0.95] | 62,969 |
| 10-Mar-2023 | ₹24.55 | ₹25.00 | ₹23.55 | ₹24.50 | 1.87% [₹0.45] | 37,391 |
| 09-Mar-2023 | ₹24.90 | ₹25.65 | ₹24.00 | ₹24.05 | -3.41% [-₹0.85] | 32,464 |
| 08-Mar-2023 | ₹25.60 | ₹25.70 | ₹24.70 | ₹24.90 | -0.40% [-₹0.10] | 54,752 |
| 06-Mar-2023 | ₹26.55 | ₹26.55 | ₹24.85 | ₹25.00 | -3.85% [-₹1.00] | 27,250 |
| 03-Mar-2023 | ₹26.00 | ₹26.25 | ₹25.00 | ₹26.00 | 3.38% [₹0.85] | 69,736 |
| 02-Mar-2023 | ₹24.90 | ₹25.30 | ₹23.80 | ₹25.15 | 4.14% [₹1.00] | 46,527 |
| 01-Mar-2023 | ₹23.20 | ₹24.20 | ₹22.30 | ₹24.15 | 4.77% [₹1.10] | 33,127 |
| 28-Feb-2023 | ₹24.05 | ₹25.00 | ₹23.00 | ₹23.05 | -4.16% [-₹1.00] | 30,418 |
| 27-Feb-2023 | ₹25.00 | ₹25.00 | ₹23.75 | ₹24.05 | -2.63% [-₹0.65] | 24,129 |
| 24-Feb-2023 | ₹24.50 | ₹25.25 | ₹23.55 | ₹24.70 | 2.49% [₹0.60] | 22,381 |
| 23-Feb-2023 | ₹23.20 | ₹24.20 | ₹23.00 | ₹24.10 | 4.10% [₹0.95] | 17,752 |
| 22-Feb-2023 | ₹23.50 | ₹24.50 | ₹22.70 | ₹23.15 | -1.70% [-₹0.40] | 63,042 |
| 21-Feb-2023 | ₹25.15 | ₹25.15 | ₹23.20 | ₹23.55 | -2.48% [-₹0.60] | 42,035 |
| 20-Feb-2023 | ₹24.60 | ₹25.70 | ₹24.10 | ₹24.15 | -4.73% [-₹1.20] | 49,591 |
| 17-Feb-2023 | ₹26.00 | ₹26.40 | ₹24.75 | ₹25.35 | -0.59% [-₹0.15] | 32,391 |
| 16-Feb-2023 | ₹24.20 | ₹25.50 | ₹24.20 | ₹25.50 | 4.94% [₹1.20] | 31,877 |
| 15-Feb-2023 | ₹24.55 | ₹25.40 | ₹23.55 | ₹24.30 | -1.02% [-₹0.25] | 64,886 |
| 14-Feb-2023 | ₹26.15 | ₹26.15 | ₹24.55 | ₹24.55 | -5.03% [-₹1.30] | 1,45,628 |
| 13-Feb-2023 | ₹27.75 | ₹27.75 | ₹25.85 | ₹25.85 | -4.96% [-₹1.35] | 56,411 |
| 10-Feb-2023 | ₹27.35 | ₹28.05 | ₹26.15 | ₹27.20 | 1.68% [₹0.45] | 37,070 |
| 09-Feb-2023 | ₹28.00 | ₹28.00 | ₹26.30 | ₹26.75 | -0.19% [-₹0.05] | 30,402 |
| 08-Feb-2023 | ₹26.00 | ₹26.85 | ₹25.05 | ₹26.80 | 4.69% [₹1.20] | 59,101 |
| 07-Feb-2023 | ₹26.25 | ₹26.75 | ₹25.55 | ₹25.60 | -4.66% [-₹1.25] | 60,743 |
| 06-Feb-2023 | ₹26.85 | ₹27.30 | ₹26.70 | ₹26.85 | -4.45% [-₹1.25] | 35,885 |
| 03-Feb-2023 | ₹29.80 | ₹29.80 | ₹28.10 | ₹28.10 | -4.91% [-₹1.45] | 53,896 |
| 02-Feb-2023 | ₹29.05 | ₹29.85 | ₹28.55 | ₹29.55 | 3.14% [₹0.90] | 63,634 |
| 01-Feb-2023 | ₹27.75 | ₹28.70 | ₹27.70 | ₹28.65 | 4.75% [₹1.30] | 81,996 |
| 31-Jan-2023 | ₹28.90 | ₹28.90 | ₹26.80 | ₹27.35 | -2.50% [-₹0.70] | 75,586 |
| 30-Jan-2023 | ₹28.10 | ₹29.25 | ₹28.05 | ₹28.05 | -4.92% [-₹1.45] | 55,842 |
| 27-Jan-2023 | ₹31.40 | ₹31.85 | ₹29.50 | ₹29.50 | -4.99% [-₹1.55] | 61,214 |
| 25-Jan-2023 | ₹30.50 | ₹31.05 | ₹30.10 | ₹31.05 | 4.90% [₹1.45] | 2,11,401 |
| 24-Jan-2023 | ₹28.25 | ₹29.60 | ₹28.10 | ₹29.60 | 4.96% [₹1.40] | 92,894 |
| 23-Jan-2023 | ₹28.20 | ₹28.20 | ₹28.20 | ₹28.20 | 4.83% [₹1.30] | 36,974 |
| 20-Jan-2023 | ₹26.60 | ₹26.90 | ₹26.45 | ₹26.90 | 4.87% [₹1.25] | 56,842 |
| 19-Jan-2023 | ₹24.75 | ₹25.65 | ₹24.70 | ₹25.65 | 4.91% [₹1.20] | 2,92,874 |
| 18-Jan-2023 | ₹24.75 | ₹25.00 | ₹24.10 | ₹24.45 | -2.40% [-₹0.60] | 29,077 |
| 17-Jan-2023 | ₹26.60 | ₹26.60 | ₹24.80 | ₹25.05 | -3.28% [-₹0.85] | 44,544 |
| 16-Jan-2023 | ₹24.55 | ₹25.90 | ₹24.55 | ₹25.90 | 4.86% [₹1.20] | 77,921 |
| 13-Jan-2023 | ₹24.75 | ₹25.45 | ₹24.50 | ₹24.70 | -0.20% [-₹0.05] | 10,063 |
| 12-Jan-2023 | ₹25.50 | ₹25.50 | ₹24.25 | ₹24.75 | 0.41% [₹0.10] | 28,306 |
| 11-Jan-2023 | ₹24.65 | ₹24.90 | ₹23.65 | ₹24.65 | 2.71% [₹0.65] | 31,860 |
| 10-Jan-2023 | ₹25.25 | ₹25.25 | ₹24.00 | ₹24.00 | -4.95% [-₹1.25] | 1,18,868 |
| 09-Jan-2023 | ₹25.65 | ₹25.65 | ₹25.05 | ₹25.25 | -0.59% [-₹0.15] | 23,597 |
| 06-Jan-2023 | ₹25.70 | ₹26.85 | ₹25.25 | ₹25.40 | -3.79% [-₹1.00] | 36,918 |
| 05-Jan-2023 | ₹27.35 | ₹27.45 | ₹26.05 | ₹26.40 | -1.86% [-₹0.50] | 31,317 |
| 04-Jan-2023 | ₹26.80 | ₹27.60 | ₹26.50 | ₹26.90 | -3.06% [-₹0.85] | 41,658 |
| 03-Jan-2023 | ₹27.60 | ₹28.20 | ₹27.10 | ₹27.75 | 0.73% [₹0.20] | 30,155 |
| 02-Jan-2023 | ₹26.95 | ₹27.95 | ₹26.25 | ₹27.55 | 2.99% [₹0.80] | 46,905 |
| 30-Dec-2022 | ₹27.00 | ₹27.00 | ₹26.00 | ₹26.75 | -0.56% [-₹0.15] | 49,577 |
| 29-Dec-2022 | ₹26.90 | ₹26.95 | ₹26.05 | ₹26.90 | 4.67% [₹1.20] | 1,00,871 |
| 28-Dec-2022 | ₹24.55 | ₹25.70 | ₹24.15 | ₹25.70 | 4.90% [₹1.20] | 30,242 |
| 27-Dec-2022 | ₹24.85 | ₹24.85 | ₹23.65 | ₹24.50 | 1.24% [₹0.30] | 51,474 |
| 26-Dec-2022 | ₹23.95 | ₹24.90 | ₹23.95 | ₹24.20 | -3.97% [-₹1.00] | 3,53,105 |
| 23-Dec-2022 | ₹25.20 | ₹25.20 | ₹25.20 | ₹25.20 | -4.91% [-₹1.30] | 21,089 |
| 22-Dec-2022 | ₹26.70 | ₹28.00 | ₹26.50 | ₹26.50 | -4.85% [-₹1.35] | 65,444 |
| 21-Dec-2022 | ₹29.45 | ₹29.60 | ₹27.85 | ₹27.85 | -4.95% [-₹1.45] | 44,534 |
| 20-Dec-2022 | ₹30.75 | ₹30.75 | ₹29.00 | ₹29.30 | -2.50% [-₹0.75] | 61,321 |
| 19-Dec-2022 | ₹31.15 | ₹31.15 | ₹29.25 | ₹30.05 | 1.01% [₹0.30] | 20,015 |
| 16-Dec-2022 | ₹31.20 | ₹31.20 | ₹29.50 | ₹29.75 | -1.49% [-₹0.45] | 19,663 |
| 15-Dec-2022 | ₹30.05 | ₹30.45 | ₹29.35 | ₹30.20 | 2.90% [₹0.85] | 19,569 |
| 14-Dec-2022 | ₹29.90 | ₹29.90 | ₹29.00 | ₹29.35 | -0.17% [-₹0.05] | 23,458 |
| 13-Dec-2022 | ₹29.00 | ₹30.10 | ₹29.00 | ₹29.40 | 1.03% [₹0.30] | 21,349 |
| 12-Dec-2022 | ₹30.50 | ₹31.30 | ₹28.95 | ₹29.10 | -4.43% [-₹1.35] | 1,34,856 |
| 09-Dec-2022 | ₹31.55 | ₹31.85 | ₹30.20 | ₹30.45 | -3.49% [-₹1.10] | 49,971 |
| 08-Dec-2022 | ₹31.00 | ₹31.95 | ₹31.00 | ₹31.55 | 1.77% [₹0.55] | 30,968 |
| 07-Dec-2022 | ₹31.95 | ₹31.95 | ₹30.60 | ₹31.00 | -1.74% [-₹0.55] | 20,405 |
| 06-Dec-2022 | ₹33.00 | ₹33.00 | ₹31.00 | ₹31.55 | -3.07% [-₹1.00] | 56,242 |
| 05-Dec-2022 | ₹33.95 | ₹33.95 | ₹32.10 | ₹32.55 | -3.41% [-₹1.15] | 70,476 |
| 02-Dec-2022 | ₹35.25 | ₹35.25 | ₹33.25 | ₹33.70 | -1.17% [-₹0.40] | 25,613 |
| 01-Dec-2022 | ₹35.00 | ₹35.90 | ₹33.00 | ₹34.10 | -0.58% [-₹0.20] | 92,874 |
| 30-Nov-2022 | ₹35.35 | ₹36.00 | ₹32.65 | ₹34.30 | -0.15% [-₹0.05] | 1,28,232 |
| 29-Nov-2022 | ₹33.45 | ₹34.35 | ₹31.60 | ₹34.35 | 4.89% [₹1.60] | 44,034 |
| 28-Nov-2022 | ₹31.95 | ₹32.75 | ₹30.05 | ₹32.75 | 4.97% [₹1.55] | 1,54,532 |
| 25-Nov-2022 | ₹30.00 | ₹31.20 | ₹28.60 | ₹31.20 | 4.87% [₹1.45] | 2,12,527 |
| 24-Nov-2022 | ₹29.75 | ₹29.75 | ₹29.75 | ₹29.75 | 4.94% [₹1.40] | 28,769 |
| 23-Nov-2022 | ₹28.35 | ₹28.35 | ₹28.35 | ₹28.35 | 5.00% [₹1.35] | 24,330 |
| 22-Nov-2022 | ₹27.00 | ₹27.00 | ₹26.35 | ₹27.00 | 4.85% [₹1.25] | 44,554 |
| 21-Nov-2022 | ₹24.80 | ₹26.00 | ₹23.60 | ₹25.75 | 3.83% [₹0.95] | 1,83,003 |
| 18-Nov-2022 | ₹26.20 | ₹26.25 | ₹24.80 | ₹24.80 | -4.98% [-₹1.30] | 1,32,000 |
| 17-Nov-2022 | ₹27.35 | ₹28.05 | ₹25.90 | ₹26.10 | -4.22% [-₹1.15] | 99,574 |
| 14-Nov-2022 | ₹30.85 | ₹31.25 | ₹29.60 | ₹30.10 | -1.47% [-₹0.45] | 26,947 |
| 11-Nov-2022 | ₹31.00 | ₹31.40 | ₹30.15 | ₹30.55 | -1.93% [-₹0.60] | 33,679 |
| 10-Nov-2022 | ₹31.85 | ₹31.85 | ₹30.20 | ₹31.15 | -0.16% [-₹0.05] | 15,304 |
| 09-Nov-2022 | ₹31.40 | ₹31.50 | ₹30.40 | ₹31.20 | 3.65% [₹1.10] | 46,596 |
| 07-Nov-2022 | ₹31.45 | ₹31.45 | ₹29.40 | ₹30.10 | -0.82% [-₹0.25] | 28,982 |
| 04-Nov-2022 | ₹30.00 | ₹30.80 | ₹29.25 | ₹30.35 | 3.41% [₹1.00] | 20,859 |
| 03-Nov-2022 | ₹28.65 | ₹30.30 | ₹28.65 | ₹29.35 | -0.34% [-₹0.10] | 31,822 |
| 31-Oct-2022 | ₹33.15 | ₹33.35 | ₹31.55 | ₹32.35 | -0.46% [-₹0.15] | 29,763 |
| 27-Oct-2022 | ₹33.05 | ₹33.90 | ₹32.50 | ₹32.65 | -1.36% [-₹0.45] | 9,788 |
| 25-Oct-2022 | ₹33.40 | ₹33.85 | ₹32.90 | ₹33.10 | -1.93% [-₹0.65] | 10,696 |
| 24-Oct-2022 | ₹33.95 | ₹34.00 | ₹32.85 | ₹33.75 | 3.21% [₹1.05] | 16,466 |
| 20-Oct-2022 | ₹33.40 | ₹34.25 | ₹31.80 | ₹33.40 | 2.30% [₹0.75] | 1,32,268 |
| 19-Oct-2022 | ₹31.05 | ₹32.75 | ₹30.55 | ₹32.65 | 4.65% [₹1.45] | 1,34,937 |
| 18-Oct-2022 | ₹29.40 | ₹31.80 | ₹29.40 | ₹31.20 | 2.46% [₹0.75] | 30,160 |
| 17-Oct-2022 | ₹32.70 | ₹33.25 | ₹30.15 | ₹30.45 | -3.94% [-₹1.25] | 88,502 |
| 14-Oct-2022 | ₹32.55 | ₹33.60 | ₹31.50 | ₹31.70 | -3.35% [-₹1.10] | 69,005 |
| 13-Oct-2022 | ₹35.30 | ₹35.30 | ₹32.80 | ₹32.80 | -4.93% [-₹1.70] | 43,418 |
| 12-Oct-2022 | ₹34.50 | ₹35.30 | ₹33.95 | ₹34.50 | 2.22% [₹0.75] | 59,228 |
| 11-Oct-2022 | ₹31.50 | ₹33.75 | ₹31.50 | ₹33.75 | 4.98% [₹1.60] | 62,532 |
| 10-Oct-2022 | ₹31.25 | ₹32.70 | ₹30.50 | ₹32.15 | 2.88% [₹0.90] | 52,007 |
| 07-Oct-2022 | ₹31.55 | ₹33.15 | ₹30.85 | ₹31.25 | -1.11% [-₹0.35] | 1,94,923 |
| 06-Oct-2022 | ₹32.65 | ₹32.65 | ₹30.20 | ₹31.60 | 0.80% [₹0.25] | 1,08,307 |
| 04-Oct-2022 | ₹32.85 | ₹33.85 | ₹31.35 | ₹31.35 | -5.00% [-₹1.65] | 3,04,489 |
| 03-Oct-2022 | ₹33.00 | ₹33.90 | ₹32.80 | ₹33.00 | -0.90% [-₹0.30] | 26,582 |
| 30-Sep-2022 | ₹35.40 | ₹35.45 | ₹33.20 | ₹33.30 | -4.03% [-₹1.40] | 45,369 |
| 29-Sep-2022 | ₹34.65 | ₹35.00 | ₹34.40 | ₹34.70 | 4.05% [₹1.35] | 14,997 |
| 28-Sep-2022 | ₹33.70 | ₹35.00 | ₹32.90 | ₹33.35 | -0.45% [-₹0.15] | 1,00,889 |
| 26-Sep-2022 | ₹37.70 | ₹37.70 | ₹34.65 | ₹34.70 | -4.67% [-₹1.70] | 55,816 |
| 23-Sep-2022 | ₹35.80 | ₹38.00 | ₹35.80 | ₹36.40 | -1.75% [-₹0.65] | 58,867 |
| 22-Sep-2022 | ₹36.15 | ₹38.30 | ₹36.15 | ₹37.05 | -1.46% [-₹0.55] | 23,589 |
| 21-Sep-2022 | ₹37.65 | ₹38.90 | ₹37.00 | ₹37.60 | 0.27% [₹0.10] | 90,981 |
| 20-Sep-2022 | ₹38.90 | ₹38.90 | ₹37.15 | ₹37.50 | -0.53% [-₹0.20] | 52,831 |
| 19-Sep-2022 | ₹34.60 | ₹38.10 | ₹34.60 | ₹37.70 | 3.86% [₹1.40] | 83,005 |
| 16-Sep-2022 | ₹38.95 | ₹38.95 | ₹36.10 | ₹36.30 | -4.35% [-₹1.65] | 80,162 |
| 15-Sep-2022 | ₹38.75 | ₹39.75 | ₹37.05 | ₹37.95 | 0.13% [₹0.05] | 54,938 |
| 14-Sep-2022 | ₹40.00 | ₹40.00 | ₹37.15 | ₹37.90 | -2.94% [-₹1.15] | 59,907 |
| 13-Sep-2022 | ₹37.40 | ₹40.95 | ₹37.40 | ₹39.05 | 0.00% [₹0.00] | 1,02,603 |
| 13-Jul-2022 | ₹50.00 | ₹54.10 | ₹49.55 | ₹51.90 | 0.68% [₹0.35] | 2,96,566 |
| 12-Jul-2022 | ₹48.95 | ₹51.55 | ₹47.55 | ₹51.55 | 4.99% [₹2.45] | 71,219 |
| 11-Jul-2022 | ₹48.80 | ₹50.00 | ₹45.80 | ₹49.10 | 2.29% [₹1.10] | 1,31,312 |
| 08-Jul-2022 | ₹48.00 | ₹48.00 | ₹46.30 | ₹48.00 | 4.92% [₹2.25] | 84,951 |
| 07-Jul-2022 | ₹45.95 | ₹46.05 | ₹41.75 | ₹45.75 | 4.21% [₹1.85] | 3,13,595 |
| 06-Jul-2022 | ₹43.90 | ₹43.90 | ₹41.25 | ₹43.90 | 4.90% [₹2.05] | 1,57,892 |
| 05-Jul-2022 | ₹41.85 | ₹41.85 | ₹41.85 | ₹41.85 | 4.89% [₹1.95] | 52,036 |
| 04-Jul-2022 | ₹39.65 | ₹39.90 | ₹39.65 | ₹39.90 | 5.00% [₹1.90] | 8,825 |
| 01-Jul-2022 | ₹36.90 | ₹38.00 | ₹34.65 | ₹38.00 | 4.97% [₹1.80] | 85,810 |
| 30-Jun-2022 | ₹39.75 | ₹39.80 | ₹36.10 | ₹36.20 | -4.61% [-₹1.75] | 1,66,852 |
| 29-Jun-2022 | ₹36.05 | ₹37.95 | ₹36.05 | ₹37.95 | 4.98% [₹1.80] | 61,921 |
| 28-Jun-2022 | ₹35.90 | ₹36.35 | ₹34.70 | ₹36.15 | 4.33% [₹1.50] | 1,90,065 |
| 27-Jun-2022 | ₹34.50 | ₹34.65 | ₹33.75 | ₹34.65 | 5.00% [₹1.65] | 8,394 |
| 24-Jun-2022 | ₹32.35 | ₹33.00 | ₹30.50 | ₹33.00 | 4.93% [₹1.55] | 1,03,879 |
| 22-Jun-2022 | ₹32.15 | ₹33.05 | ₹30.35 | ₹31.65 | 0.48% [₹0.15] | 66,619 |
| 21-Jun-2022 | ₹33.05 | ₹33.05 | ₹31.50 | ₹31.50 | -4.98% [-₹1.65] | 2,23,173 |
| 20-Jun-2022 | ₹33.50 | ₹34.75 | ₹33.15 | ₹33.15 | -4.88% [-₹1.70] | 22,005 |
| 17-Jun-2022 | ₹35.20 | ₹35.95 | ₹34.85 | ₹34.85 | -4.91% [-₹1.80] | 26,007 |
| 16-Jun-2022 | ₹39.20 | ₹39.20 | ₹35.85 | ₹36.65 | -2.79% [-₹1.05] | 58,432 |
| 15-Jun-2022 | ₹37.45 | ₹38.00 | ₹36.50 | ₹37.70 | 2.59% [₹0.95] | 13,374 |
| 14-Jun-2022 | ₹34.75 | ₹38.05 | ₹34.75 | ₹36.75 | 1.38% [₹0.50] | 25,063 |
| 13-Jun-2022 | ₹37.75 | ₹37.75 | ₹35.95 | ₹36.25 | -4.10% [-₹1.55] | 33,532 |
| 10-Jun-2022 | ₹38.50 | ₹39.15 | ₹36.85 | ₹37.80 | -2.45% [-₹0.95] | 63,042 |
| 09-Jun-2022 | ₹38.95 | ₹39.85 | ₹38.35 | ₹38.75 | -2.64% [-₹1.05] | 18,540 |
| 08-Jun-2022 | ₹40.50 | ₹40.50 | ₹39.05 | ₹39.80 | -0.25% [-₹0.10] | 10,826 |
| 07-Jun-2022 | ₹41.35 | ₹41.75 | ₹39.50 | ₹39.90 | -1.97% [-₹0.80] | 40,592 |
| 06-Jun-2022 | ₹37.50 | ₹40.70 | ₹37.15 | ₹40.70 | 4.90% [₹1.90] | 88,300 |
| 03-Jun-2022 | ₹42.00 | ₹42.00 | ₹38.50 | ₹38.80 | -4.08% [-₹1.65] | 1,07,089 |
| 02-Jun-2022 | ₹38.80 | ₹40.50 | ₹38.00 | ₹40.45 | 4.79% [₹1.85] | 57,113 |
| 01-Jun-2022 | ₹39.05 | ₹39.80 | ₹37.50 | ₹38.60 | 0.92% [₹0.35] | 56,000 |
| 31-May-2022 | ₹41.85 | ₹42.25 | ₹38.25 | ₹38.25 | -4.97% [-₹2.00] | 1,55,438 |
| 30-May-2022 | ₹39.95 | ₹40.25 | ₹39.35 | ₹40.25 | 4.95% [₹1.90] | 47,725 |
| 27-May-2022 | ₹37.00 | ₹38.35 | ₹36.60 | ₹38.35 | 4.92% [₹1.80] | 1,06,869 |
| 26-May-2022 | ₹34.30 | ₹37.70 | ₹34.30 | ₹36.55 | 1.25% [₹0.45] | 3,54,632 |
| 25-May-2022 | ₹37.00 | ₹37.90 | ₹36.10 | ₹36.10 | -4.87% [-₹1.85] | 29,096 |
| 24-May-2022 | ₹38.55 | ₹39.35 | ₹37.95 | ₹37.95 | -4.89% [-₹1.95] | 57,274 |
| 23-May-2022 | ₹41.70 | ₹42.05 | ₹39.90 | ₹39.90 | -5.00% [-₹2.10] | 1,13,082 |
| 20-May-2022 | ₹42.80 | ₹42.90 | ₹41.20 | ₹42.00 | 2.69% [₹1.10] | 1,73,793 |
| 19-May-2022 | ₹41.10 | ₹42.00 | ₹40.35 | ₹40.90 | -3.65% [-₹1.55] | 2,05,926 |
| 18-May-2022 | ₹44.45 | ₹44.55 | ₹42.05 | ₹42.45 | -2.53% [-₹1.10] | 46,071 |
| 17-May-2022 | ₹44.00 | ₹44.50 | ₹42.55 | ₹43.55 | 0.00% [₹0.00] | 1,16,832 |
| 16-May-2022 | ₹42.55 | ₹45.15 | ₹42.55 | ₹43.55 | 0.93% [₹0.40] | 35,746 |
| 13-May-2022 | ₹41.20 | ₹44.15 | ₹41.20 | ₹43.15 | 2.62% [₹1.10] | 1,19,988 |
| 12-May-2022 | ₹41.90 | ₹42.45 | ₹41.75 | ₹42.05 | -4.21% [-₹1.85] | 71,193 |
| 11-May-2022 | ₹43.50 | ₹44.95 | ₹43.10 | ₹43.90 | -3.20% [-₹1.45] | 1,47,525 |
| 10-May-2022 | ₹46.75 | ₹48.30 | ₹45.35 | ₹45.35 | -4.93% [-₹2.35] | 91,507 |
| 09-May-2022 | ₹47.30 | ₹50.05 | ₹47.15 | ₹47.70 | -3.83% [-₹1.90] | 1,73,240 |
| 06-May-2022 | ₹49.60 | ₹49.60 | ₹49.60 | ₹49.60 | -4.98% [-₹2.60] | 10,019 |
| 05-May-2022 | ₹53.10 | ₹54.00 | ₹52.20 | ₹52.20 | -4.92% [-₹2.70] | 84,273 |
| 04-May-2022 | ₹55.30 | ₹56.95 | ₹53.40 | ₹54.90 | -2.31% [-₹1.30] | 1,17,085 |
| 02-May-2022 | ₹56.25 | ₹59.40 | ₹55.50 | ₹56.20 | -2.26% [-₹1.30] | 61,963 |
| 29-Apr-2022 | ₹60.00 | ₹60.40 | ₹57.05 | ₹57.50 | -3.28% [-₹1.95] | 64,389 |
| 28-Apr-2022 | ₹60.00 | ₹61.00 | ₹58.25 | ₹59.45 | -0.42% [-₹0.25] | 85,767 |
| 27-Apr-2022 | ₹62.20 | ₹62.95 | ₹58.90 | ₹59.70 | -3.71% [-₹2.30] | 2,08,739 |
| 26-Apr-2022 | ₹64.60 | ₹65.70 | ₹61.10 | ₹62.00 | -1.12% [-₹0.70] | 1,54,759 |
| 25-Apr-2022 | ₹64.00 | ₹64.50 | ₹62.70 | ₹62.70 | -5.00% [-₹3.30] | 1,61,479 |
| 22-Apr-2022 | ₹70.00 | ₹70.00 | ₹64.95 | ₹66.00 | -3.44% [-₹2.35] | 1,37,381 |
| 21-Apr-2022 | ₹67.60 | ₹70.70 | ₹67.25 | ₹68.35 | 1.11% [₹0.75] | 1,16,368 |
| 20-Apr-2022 | ₹68.25 | ₹71.65 | ₹67.00 | ₹67.60 | -0.95% [-₹0.65] | 1,23,660 |
| 19-Apr-2022 | ₹71.40 | ₹73.40 | ₹67.40 | ₹68.25 | -3.74% [-₹2.65] | 1,43,407 |
| 18-Apr-2022 | ₹72.75 | ₹75.35 | ₹69.40 | ₹70.90 | -2.94% [-₹2.15] | 3,34,816 |
| 13-Apr-2022 | ₹73.05 | ₹73.05 | ₹73.05 | ₹73.05 | 4.96% [₹3.45] | 2,20,329 |
| 12-Apr-2022 | ₹69.60 | ₹69.60 | ₹67.00 | ₹69.60 | 4.98% [₹3.30] | 4,17,499 |
| 11-Apr-2022 | ₹62.90 | ₹66.30 | ₹62.00 | ₹66.30 | 4.99% [₹3.15] | 3,22,832 |
| 08-Apr-2022 | ₹63.35 | ₹66.00 | ₹63.15 | ₹63.15 | -4.97% [-₹3.30] | 2,19,628 |
| 07-Apr-2022 | ₹73.35 | ₹73.35 | ₹66.45 | ₹66.45 | -4.94% [-₹3.45] | 3,98,139 |
| 06-Apr-2022 | ₹69.80 | ₹69.90 | ₹67.95 | ₹69.90 | 4.95% [₹3.30] | 2,10,800 |
| 05-Apr-2022 | ₹66.60 | ₹66.60 | ₹65.10 | ₹66.60 | 4.96% [₹3.15] | 2,17,000 |
| 04-Apr-2022 | ₹63.45 | ₹63.45 | ₹62.20 | ₹63.45 | 4.96% [₹3.00] | 1,21,949 |
| 01-Apr-2022 | ₹57.05 | ₹60.45 | ₹56.80 | ₹60.45 | 4.95% [₹2.85] | 1,26,902 |
| 31-Mar-2022 | ₹59.00 | ₹61.00 | ₹56.15 | ₹57.60 | -1.71% [-₹1.00] | 1,10,716 |
| 30-Mar-2022 | ₹62.45 | ₹63.50 | ₹57.50 | ₹58.60 | -3.14% [-₹1.90] | 2,43,359 |
| 29-Mar-2022 | ₹65.10 | ₹66.80 | ₹60.50 | ₹60.50 | -4.95% [-₹3.15] | 2,40,772 |
| 27-Jan-2022 | ₹49.60 | ₹51.45 | ₹49.55 | ₹49.60 | -4.89% [-₹2.55] | 1,55,667 |
| 25-Jan-2022 | ₹50.60 | ₹53.00 | ₹50.35 | ₹52.15 | -1.51% [-₹0.80] | 5,75,446 |
| 24-Jan-2022 | ₹58.25 | ₹58.45 | ₹52.95 | ₹52.95 | -4.94% [-₹2.75] | 7,81,496 |
| 21-Jan-2022 | ₹55.70 | ₹55.70 | ₹54.85 | ₹55.70 | 5.00% [₹2.65] | 3,99,065 |
| 20-Jan-2022 | ₹52.60 | ₹53.05 | ₹52.60 | ₹53.05 | 4.95% [₹2.50] | 61,654 |
| 19-Jan-2022 | ₹49.00 | ₹50.55 | ₹48.25 | ₹50.55 | 4.98% [₹2.40] | 2,55,573 |
| 18-Jan-2022 | ₹47.50 | ₹48.15 | ₹43.65 | ₹48.15 | 4.90% [₹2.25] | 6,91,056 |
| 17-Jan-2022 | ₹45.90 | ₹45.90 | ₹44.70 | ₹45.90 | 4.91% [₹2.15] | 65,718 |
| 14-Jan-2022 | ₹43.50 | ₹43.75 | ₹41.70 | ₹43.75 | 4.92% [₹2.05] | 2,41,779 |
| 13-Jan-2022 | ₹41.65 | ₹41.70 | ₹37.80 | ₹41.70 | 4.91% [₹1.95] | 4,48,165 |
| 12-Jan-2022 | ₹39.90 | ₹39.90 | ₹36.10 | ₹39.75 | 4.61% [₹1.75] | 10,97,353 |
| 11-Jan-2022 | ₹38.00 | ₹38.00 | ₹38.00 | ₹38.00 | 4.97% [₹1.80] | 28,753 |
| 10-Jan-2022 | ₹36.20 | ₹36.20 | ₹36.20 | ₹36.20 | 4.93% [₹1.70] | 34,031 |
| 07-Jan-2022 | ₹34.50 | ₹34.50 | ₹34.50 | ₹34.50 | 4.86% [₹1.60] | 28,577 |
| 06-Jan-2022 | ₹32.90 | ₹32.90 | ₹32.90 | ₹32.90 | 4.94% [₹1.55] | 33,777 |
| 05-Jan-2022 | ₹31.35 | ₹31.35 | ₹30.10 | ₹31.35 | 4.85% [₹1.45] | 2,70,427 |
| 04-Jan-2022 | ₹29.90 | ₹29.90 | ₹29.90 | ₹29.90 | 4.91% [₹1.40] | 57,405 |
| 01-Dec-2021 | ₹21.55 | ₹21.55 | ₹21.55 | ₹21.55 | 4.87% [₹1.00] | 91,718 |