SPL Industries Limited [SPLIL]

31-Mar-2023

Open : ₹56.00

High : ₹60.15

Low : ₹56.00

Close : ₹58.50
4.74% [₹2.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	57.30	Buy
Simple Moving Average (21)	58.25	Buy
Simple Moving Average (25)	58.34	Buy
Simple Moving Average (50)	63.35	Sell
Simple Moving Average (100)	68.82	Sell
Simple Moving Average (200)	63.00	Sell

Name	Value	Action
Exponential Moving Average (9)	57.26	Buy
Exponential Moving Average (21)	58.53	Sell
Exponential Moving Average (25)	59.07	Sell
Exponential Moving Average (50)	62.13	Sell
Exponential Moving Average (100)	64.34	Sell
Exponential Moving Average (200)	63.28	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	60.78	-	-
R3	64.58	62.37	59.64	64.72	-
R2	62.37	60.78	59.26	62.44	-
R1	60.43	59.80	58.88	60.58	61.40
P	58.22	58.22	58.22	58.29	58.70
S1	56.28	56.63	58.12	56.43	57.25
S2	54.07	55.65	57.74	62.44	-
S3	52.13	54.07	57.36	52.28	-
S4	-	-	56.22	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹56.00	₹60.15	₹56.00	₹58.50	4.74% [₹2.65]	71,961
29-Mar-2023	₹56.40	₹57.80	₹55.65	₹55.85	-0.98% [-₹0.55]	18,566
28-Mar-2023	₹53.70	₹57.85	₹53.50	₹56.40	3.01% [₹1.65]	1,13,737
27-Mar-2023	₹58.00	₹58.00	₹53.30	₹54.75	-3.10% [-₹1.75]	31,035
24-Mar-2023	₹60.05	₹60.10	₹55.25	₹56.50	-4.16% [-₹2.45]	25,005
23-Mar-2023	₹58.50	₹59.65	₹58.05	₹58.95	0.17% [₹0.10]	13,900
22-Mar-2023	₹59.90	₹61.55	₹58.20	₹58.85	-0.84% [-₹0.50]	45,553
21-Mar-2023	₹56.90	₹59.95	₹56.45	₹59.35	4.95% [₹2.80]	54,151
20-Mar-2023	₹56.95	₹57.25	₹55.25	₹56.55	-1.74% [-₹1.00]	32,612
17-Mar-2023	₹56.90	₹58.00	₹56.90	₹57.55	2.13% [₹1.20]	25,171
16-Mar-2023	₹57.10	₹57.80	₹55.80	₹56.35	-2.09% [-₹1.20]	38,562
15-Mar-2023	₹57.25	₹58.55	₹57.05	₹57.55	0.09% [₹0.05]	22,252
14-Mar-2023	₹57.10	₹58.45	₹57.00	₹57.50	-0.95% [-₹0.55]	48,187
13-Mar-2023	₹62.45	₹62.45	₹57.45	₹58.05	-4.68% [-₹2.85]	32,022
10-Mar-2023	₹61.70	₹61.70	₹59.85	₹60.90	-0.90% [-₹0.55]	23,335
09-Mar-2023	₹60.75	₹62.20	₹60.50	₹61.45	1.82% [₹1.10]	32,956
08-Mar-2023	₹60.00	₹60.90	₹59.00	₹60.35	1.00% [₹0.60]	16,886
06-Mar-2023	₹61.30	₹61.50	₹59.15	₹59.75	-0.67% [-₹0.40]	61,637
03-Mar-2023	₹59.50	₹61.55	₹59.50	₹60.15	2.82% [₹1.65]	73,315
02-Mar-2023	₹59.70	₹60.25	₹58.00	₹58.50	-1.68% [-₹1.00]	19,152
01-Mar-2023	₹58.00	₹60.55	₹57.85	₹59.50	2.67% [₹1.55]	26,669
28-Feb-2023	₹56.30	₹60.55	₹56.30	₹57.95	3.11% [₹1.75]	90,623
27-Feb-2023	₹60.90	₹60.90	₹55.20	₹56.20	-6.80% [-₹4.10]	1,04,135
24-Feb-2023	₹61.20	₹61.30	₹60.20	₹60.30	-0.90% [-₹0.55]	19,847
23-Feb-2023	₹60.85	₹61.45	₹60.15	₹60.85	0.00% [₹0.00]	14,882
22-Feb-2023	₹61.70	₹62.00	₹60.50	₹60.85	-0.57% [-₹0.35]	26,092
21-Feb-2023	₹62.50	₹62.50	₹60.80	₹61.20	-0.97% [-₹0.60]	49,286
20-Feb-2023	₹63.60	₹64.10	₹60.80	₹61.80	-2.91% [-₹1.85]	36,471
17-Feb-2023	₹63.70	₹64.95	₹63.00	₹63.65	-0.08% [-₹0.05]	53,203
16-Feb-2023	₹62.90	₹64.80	₹62.80	₹63.70	2.17% [₹1.35]	51,840
15-Feb-2023	₹63.00	₹63.50	₹61.40	₹62.35	-1.03% [-₹0.65]	72,571
14-Feb-2023	₹64.00	₹65.35	₹62.20	₹63.00	-0.79% [-₹0.50]	1,32,118
13-Feb-2023	₹73.35	₹73.35	₹62.00	₹63.50	-16.88% [-₹12.90]	4,99,137
10-Feb-2023	₹67.90	₹78.50	₹66.35	₹76.40	15.15% [₹10.05]	7,44,895
09-Feb-2023	₹68.20	₹69.40	₹65.00	₹66.35	-3.77% [-₹2.60]	96,577
08-Feb-2023	₹68.00	₹69.80	₹67.50	₹68.95	1.47% [₹1.00]	41,272
07-Feb-2023	₹69.35	₹69.55	₹66.35	₹67.95	-1.24% [-₹0.85]	39,724
06-Feb-2023	₹69.50	₹69.50	₹68.00	₹68.80	1.18% [₹0.80]	35,174
03-Feb-2023	₹69.85	₹71.40	₹67.50	₹68.00	0.07% [₹0.05]	29,288
02-Feb-2023	₹69.15	₹70.45	₹67.50	₹67.95	-1.95% [-₹1.35]	38,751
01-Feb-2023	₹74.55	₹74.55	₹68.50	₹69.30	-3.82% [-₹2.75]	51,046
31-Jan-2023	₹71.00	₹73.55	₹68.85	₹72.05	4.57% [₹3.15]	35,185
30-Jan-2023	₹68.35	₹71.75	₹68.35	₹68.90	-1.99% [-₹1.40]	35,144
27-Jan-2023	₹71.50	₹72.80	₹68.00	₹70.30	-2.29% [-₹1.65]	63,666
25-Jan-2023	₹73.45	₹74.20	₹70.60	₹71.95	-2.84% [-₹2.10]	65,061
24-Jan-2023	₹73.70	₹75.85	₹73.00	₹74.05	0.47% [₹0.35]	32,934
23-Jan-2023	₹74.05	₹76.35	₹73.05	₹73.70	-0.27% [-₹0.20]	89,478
20-Jan-2023	₹75.95	₹75.95	₹73.50	₹73.90	-0.81% [-₹0.60]	31,490
19-Jan-2023	₹76.00	₹76.05	₹74.00	₹74.50	-1.65% [-₹1.25]	39,052
18-Jan-2023	₹74.15	₹77.00	₹74.05	₹75.75	0.87% [₹0.65]	49,102
17-Jan-2023	₹74.85	₹76.00	₹74.45	₹75.10	0.47% [₹0.35]	28,346
16-Jan-2023	₹75.10	₹77.00	₹74.20	₹74.75	-1.52% [-₹1.15]	44,694
13-Jan-2023	₹74.95	₹77.00	₹74.10	₹75.90	2.15% [₹1.60]	61,751
12-Jan-2023	₹76.70	₹76.70	₹74.00	₹74.30	-1.85% [-₹1.40]	41,370
11-Jan-2023	₹75.00	₹76.95	₹74.75	₹75.70	1.20% [₹0.90]	50,409
10-Jan-2023	₹75.60	₹76.90	₹73.20	₹74.80	-1.19% [-₹0.90]	73,110
09-Jan-2023	₹76.90	₹78.30	₹75.40	₹75.70	-0.13% [-₹0.10]	82,340
06-Jan-2023	₹77.30	₹77.80	₹75.10	₹75.80	-1.24% [-₹0.95]	96,541
05-Jan-2023	₹74.95	₹81.70	₹74.15	₹76.75	3.37% [₹2.50]	6,12,471
04-Jan-2023	₹75.95	₹75.95	₹72.85	₹74.25	-0.80% [-₹0.60]	86,989
03-Jan-2023	₹77.40	₹77.40	₹74.10	₹74.85	-2.35% [-₹1.80]	96,092
02-Jan-2023	₹77.95	₹78.95	₹76.20	₹76.65	2.13% [₹1.60]	1,82,343
30-Dec-2022	₹74.00	₹76.40	₹73.85	₹75.05	2.18% [₹1.60]	80,584
29-Dec-2022	₹74.00	₹74.55	₹72.70	₹73.45	-2.20% [-₹1.65]	94,873
28-Dec-2022	₹78.70	₹80.00	₹74.50	₹75.10	-0.73% [-₹0.55]	3,38,427
27-Dec-2022	₹67.00	₹77.50	₹65.50	₹75.65	16.03% [₹10.45]	4,53,625
26-Dec-2022	₹62.40	₹66.00	₹61.05	₹65.20	7.24% [₹4.40]	64,573
23-Dec-2022	₹66.50	₹66.50	₹60.30	₹60.80	-9.19% [-₹6.15]	1,49,966
22-Dec-2022	₹71.85	₹72.05	₹65.45	₹66.95	-4.97% [-₹3.50]	1,43,141
21-Dec-2022	₹74.40	₹76.30	₹70.00	₹70.45	-3.82% [-₹2.80]	1,14,877
20-Dec-2022	₹74.30	₹74.30	₹71.75	₹73.25	-0.81% [-₹0.60]	51,804
19-Dec-2022	₹73.65	₹74.30	₹72.60	₹73.85	0.34% [₹0.25]	45,163
16-Dec-2022	₹75.25	₹75.25	₹73.20	₹73.60	-0.74% [-₹0.55]	55,452
15-Dec-2022	₹76.65	₹76.80	₹74.05	₹74.15	-2.31% [-₹1.75]	70,460
14-Dec-2022	₹75.60	₹77.00	₹73.80	₹75.90	0.73% [₹0.55]	66,653
13-Dec-2022	₹77.30	₹78.45	₹73.55	₹75.35	-1.57% [-₹1.20]	1,22,021
12-Dec-2022	₹76.80	₹77.85	₹75.30	₹76.55	0.26% [₹0.20]	76,344
09-Dec-2022	₹80.35	₹80.65	₹75.30	₹76.35	-4.02% [-₹3.20]	82,907
08-Dec-2022	₹78.50	₹81.00	₹77.70	₹79.55	2.38% [₹1.85]	1,21,556
07-Dec-2022	₹80.70	₹81.00	₹77.00	₹77.70	-2.63% [-₹2.10]	1,21,995
06-Dec-2022	₹81.85	₹85.30	₹79.50	₹79.80	-1.60% [-₹1.30]	2,67,043
05-Dec-2022	₹79.90	₹84.60	₹78.45	₹81.10	5.05% [₹3.90]	5,09,246
02-Dec-2022	₹76.00	₹78.90	₹75.15	₹77.20	3.14% [₹2.35]	1,96,958
01-Dec-2022	₹77.25	₹77.25	₹74.10	₹74.85	0.27% [₹0.20]	67,349
30-Nov-2022	₹77.00	₹77.85	₹74.05	₹74.65	-1.78% [-₹1.35]	91,471
29-Nov-2022	₹74.80	₹78.00	₹73.55	₹76.00	3.40% [₹2.50]	1,91,989
28-Nov-2022	₹73.65	₹78.40	₹73.05	₹73.50	2.44% [₹1.75]	3,56,162
25-Nov-2022	₹73.55	₹73.65	₹70.70	₹71.75	-1.03% [-₹0.75]	84,783
24-Nov-2022	₹71.55	₹74.05	₹70.55	₹72.50	1.40% [₹1.00]	1,28,708
23-Nov-2022	₹70.40	₹72.50	₹69.15	₹71.50	2.95% [₹2.05]	1,12,738
22-Nov-2022	₹70.40	₹70.50	₹68.55	₹69.45	-0.14% [-₹0.10]	1,18,312
21-Nov-2022	₹70.90	₹71.70	₹68.10	₹69.55	-1.49% [-₹1.05]	90,582
18-Nov-2022	₹70.50	₹72.05	₹69.25	₹70.60	-0.56% [-₹0.40]	72,682
17-Nov-2022	₹70.90	₹73.30	₹69.05	₹71.00	1.28% [₹0.90]	1,48,878
14-Nov-2022	₹74.50	₹75.30	₹70.85	₹71.80	-1.85% [-₹1.35]	1,75,834
11-Nov-2022	₹85.00	₹86.20	₹70.20	₹73.15	-12.76% [-₹10.70]	9,40,465
10-Nov-2022	₹82.00	₹84.55	₹79.60	₹83.85	3.45% [₹2.80]	3,59,971
09-Nov-2022	₹80.35	₹84.80	₹77.40	₹81.05	2.01% [₹1.60]	9,02,802
07-Nov-2022	₹70.00	₹81.90	₹70.00	₹79.45	15.73% [₹10.80]	16,63,958
04-Nov-2022	₹70.85	₹70.85	₹67.65	₹68.65	-1.72% [-₹1.20]	72,307
03-Nov-2022	₹68.00	₹71.40	₹66.50	₹69.85	2.12% [₹1.45]	1,11,603
31-Oct-2022	₹63.35	₹73.80	₹63.10	₹72.35	16.04% [₹10.00]	14,80,922
27-Oct-2022	₹56.55	₹61.90	₹56.55	₹60.30	4.42% [₹2.55]	1,07,644
25-Oct-2022	₹58.00	₹58.75	₹57.30	₹57.75	-0.94% [-₹0.55]	19,576
24-Oct-2022	₹57.80	₹58.75	₹57.75	₹58.30	1.66% [₹0.95]	18,799
20-Oct-2022	₹57.00	₹57.45	₹56.45	₹57.15	-0.70% [-₹0.40]	14,553
19-Oct-2022	₹59.00	₹59.00	₹57.10	₹57.55	-1.88% [-₹1.10]	30,707
18-Oct-2022	₹59.00	₹59.85	₹58.55	₹58.65	0.69% [₹0.40]	41,516
17-Oct-2022	₹58.95	₹58.95	₹56.90	₹58.25	0.60% [₹0.35]	36,353
14-Oct-2022	₹56.65	₹58.75	₹52.75	₹57.90	3.58% [₹2.00]	1,17,937
13-Oct-2022	₹56.85	₹57.10	₹55.70	₹55.90	-1.32% [-₹0.75]	32,384
12-Oct-2022	₹57.00	₹57.30	₹55.65	₹56.65	0.71% [₹0.40]	80,297
11-Oct-2022	₹58.35	₹58.90	₹55.50	₹56.25	-3.60% [-₹2.10]	1,13,177
10-Oct-2022	₹60.60	₹60.60	₹58.00	₹58.35	-3.63% [-₹2.20]	69,976
07-Oct-2022	₹59.90	₹60.90	₹59.10	₹60.55	2.89% [₹1.70]	40,540
06-Oct-2022	₹60.25	₹61.25	₹57.55	₹58.85	-1.01% [-₹0.60]	73,966
04-Oct-2022	₹58.65	₹62.40	₹58.65	₹59.45	2.77% [₹1.60]	53,317
03-Oct-2022	₹59.50	₹61.00	₹57.50	₹57.85	-2.03% [-₹1.20]	68,355
30-Sep-2022	₹57.60	₹59.90	₹57.10	₹59.05	2.61% [₹1.50]	53,990
29-Sep-2022	₹60.90	₹60.90	₹56.20	₹57.55	-2.29% [-₹1.35]	46,510
28-Sep-2022	₹59.70	₹61.15	₹58.20	₹58.90	-0.34% [-₹0.20]	48,830
26-Sep-2022	₹62.55	₹62.55	₹57.30	₹58.15	-7.03% [-₹4.40]	1,12,850
23-Sep-2022	₹63.95	₹64.95	₹62.05	₹62.55	-3.70% [-₹2.40]	76,876
22-Sep-2022	₹65.35	₹66.15	₹63.90	₹64.95	-0.61% [-₹0.40]	57,134
21-Sep-2022	₹66.00	₹67.70	₹65.00	₹65.35	-1.13% [-₹0.75]	76,804
20-Sep-2022	₹67.75	₹69.70	₹65.45	₹66.10	-0.97% [-₹0.65]	1,14,130
19-Sep-2022	₹68.00	₹68.40	₹66.05	₹66.75	-1.11% [-₹0.75]	72,500
16-Sep-2022	₹69.55	₹69.80	₹66.60	₹67.50	-2.53% [-₹1.75]	1,14,353
15-Sep-2022	₹67.30	₹75.00	₹66.10	₹69.25	4.29% [₹2.85]	3,56,842
14-Sep-2022	₹66.75	₹67.80	₹65.45	₹66.40	-2.64% [-₹1.80]	2,07,022
13-Sep-2022	₹74.90	₹75.40	₹66.55	₹68.20	-6.96% [-₹5.10]	6,80,846
12-Sep-2022	₹65.95	₹74.20	₹65.00	₹73.30	18.51% [₹11.45]	18,46,356
09-Sep-2022	₹64.20	₹64.75	₹61.50	₹61.85	-2.60% [-₹1.65]	63,181
08-Sep-2022	₹63.00	₹64.55	₹63.00	₹63.50	0.63% [₹0.40]	36,392
07-Sep-2022	₹64.80	₹64.80	₹62.80	₹63.10	-1.56% [-₹1.00]	40,410
06-Sep-2022	₹64.50	₹66.30	₹63.20	₹64.10	0.55% [₹0.35]	61,466
05-Sep-2022	₹62.00	₹64.75	₹62.00	₹63.75	2.82% [₹1.75]	62,447
02-Sep-2022	₹64.80	₹65.95	₹61.50	₹62.00	-4.47% [-₹2.90]	1,63,953
01-Sep-2022	₹65.45	₹65.90	₹64.20	₹64.90	0.54% [₹0.35]	38,926
30-Aug-2022	₹64.10	₹66.60	₹64.00	₹64.55	0.55% [₹0.35]	93,502
29-Aug-2022	₹65.00	₹65.45	₹63.65	₹64.20	-4.89% [-₹3.30]	1,51,682
26-Aug-2022	₹70.25	₹70.70	₹66.50	₹67.50	-2.53% [-₹1.75]	96,053
25-Aug-2022	₹69.70	₹71.70	₹68.80	₹69.25	0.29% [₹0.20]	1,28,388
24-Aug-2022	₹69.00	₹71.80	₹67.65	₹69.05	1.32% [₹0.90]	1,60,848
23-Aug-2022	₹70.00	₹71.50	₹67.60	₹68.15	-2.15% [-₹1.50]	1,31,425
22-Aug-2022	₹67.65	₹73.00	₹65.80	₹69.65	2.28% [₹1.55]	5,47,198
19-Aug-2022	₹69.75	₹76.80	₹63.55	₹68.10	-3.68% [-₹2.60]	9,85,338
18-Aug-2022	₹71.00	₹74.70	₹66.20	₹70.70	3.29% [₹2.25]	10,42,292
17-Aug-2022	₹57.90	₹68.45	₹57.85	₹68.45	19.98% [₹11.40]	13,92,811
16-Aug-2022	₹56.35	₹58.00	₹56.35	₹57.05	-0.87% [-₹0.50]	36,079
12-Aug-2022	₹56.50	₹58.50	₹56.15	₹57.55	1.41% [₹0.80]	45,056
11-Aug-2022	₹58.95	₹59.75	₹56.15	₹56.75	-1.90% [-₹1.10]	94,509
10-Aug-2022	₹56.00	₹59.60	₹54.35	₹57.85	4.42% [₹2.45]	1,29,240
05-Aug-2022	₹56.45	₹56.45	₹54.40	₹54.95	-0.81% [-₹0.45]	15,047
04-Aug-2022	₹55.80	₹56.00	₹53.80	₹55.40	0.82% [₹0.45]	16,206
03-Aug-2022	₹55.00	₹57.70	₹54.05	₹54.95	-2.92% [-₹1.65]	37,558
02-Aug-2022	₹53.65	₹57.50	₹53.65	₹56.60	3.85% [₹2.10]	54,781
01-Aug-2022	₹54.60	₹56.50	₹53.10	₹54.50	1.77% [₹0.95]	54,980
29-Jul-2022	₹52.15	₹53.90	₹52.15	₹53.55	1.23% [₹0.65]	25,982
28-Jul-2022	₹55.05	₹56.00	₹52.55	₹52.90	-3.20% [-₹1.75]	37,102
27-Jul-2022	₹55.10	₹56.15	₹54.10	₹54.65	-1.53% [-₹0.85]	25,438
26-Jul-2022	₹57.00	₹58.50	₹55.05	₹55.50	-0.72% [-₹0.40]	28,570
25-Jul-2022	₹55.45	₹59.20	₹54.30	₹55.90	2.29% [₹1.25]	1,88,358
22-Jul-2022	₹49.05	₹56.90	₹49.05	₹54.65	10.74% [₹5.30]	2,51,734
21-Jul-2022	₹50.50	₹50.55	₹49.00	₹49.35	-2.18% [-₹1.10]	19,396
20-Jul-2022	₹50.00	₹52.45	₹50.00	₹50.45	0.70% [₹0.35]	33,846
19-Jul-2022	₹50.00	₹50.95	₹48.95	₹50.10	1.21% [₹0.60]	27,031
18-Jul-2022	₹47.05	₹50.00	₹47.05	₹49.50	4.54% [₹2.15]	36,091
15-Jul-2022	₹46.90	₹47.70	₹46.90	₹47.35	0.64% [₹0.30]	9,929
14-Jul-2022	₹47.90	₹48.15	₹46.30	₹47.05	-1.36% [-₹0.65]	14,330
13-Jul-2022	₹47.30	₹48.50	₹47.05	₹47.70	1.38% [₹0.65]	18,598
12-Jul-2022	₹48.05	₹48.05	₹46.85	₹47.05	-1.26% [-₹0.60]	22,707
11-Jul-2022	₹48.00	₹48.75	₹47.25	₹47.65	-1.14% [-₹0.55]	26,367
08-Jul-2022	₹49.55	₹49.65	₹47.80	₹48.20	-1.53% [-₹0.75]	21,788
07-Jul-2022	₹49.00	₹49.90	₹48.00	₹48.95	0.93% [₹0.45]	22,759
06-Jul-2022	₹49.45	₹50.15	₹48.20	₹48.50	-1.92% [-₹0.95]	16,962
05-Jul-2022	₹48.90	₹50.60	₹48.80	₹49.45	0.82% [₹0.40]	11,199
04-Jul-2022	₹48.00	₹49.90	₹47.75	₹49.05	1.03% [₹0.50]	12,108
01-Jul-2022	₹49.15	₹49.90	₹48.30	₹48.55	-0.51% [-₹0.25]	8,348
30-Jun-2022	₹50.45	₹50.45	₹48.60	₹48.80	-1.91% [-₹0.95]	7,202
29-Jun-2022	₹47.65	₹51.00	₹47.65	₹49.75	1.43% [₹0.70]	16,847
28-Jun-2022	₹50.90	₹50.90	₹48.50	₹49.05	-2.39% [-₹1.20]	16,450
27-Jun-2022	₹47.55	₹50.90	₹47.55	₹50.25	5.79% [₹2.75]	60,566
24-Jun-2022	₹46.45	₹48.00	₹46.45	₹47.50	1.71% [₹0.80]	20,716
22-Jun-2022	₹47.65	₹47.65	₹44.50	₹45.05	-3.84% [-₹1.80]	17,582
21-Jun-2022	₹43.65	₹47.70	₹43.65	₹46.85	7.33% [₹3.20]	23,402
20-Jun-2022	₹47.20	₹47.25	₹43.00	₹43.65	-6.53% [-₹3.05]	28,791
17-Jun-2022	₹48.00	₹48.30	₹46.05	₹46.70	-3.81% [-₹1.85]	19,232
16-Jun-2022	₹51.50	₹52.10	₹48.20	₹48.55	-4.80% [-₹2.45]	19,915
15-Jun-2022	₹50.25	₹52.50	₹49.65	₹51.00	2.82% [₹1.40]	14,246
14-Jun-2022	₹50.00	₹51.10	₹49.10	₹49.60	-1.59% [-₹0.80]	20,939
13-Jun-2022	₹52.50	₹52.50	₹50.00	₹50.40	-4.36% [-₹2.30]	35,938
10-Jun-2022	₹54.00	₹54.00	₹52.30	₹52.70	-2.86% [-₹1.55]	17,583
09-Jun-2022	₹52.95	₹54.90	₹52.45	₹54.25	2.46% [₹1.30]	12,250
08-Jun-2022	₹53.60	₹53.65	₹52.00	₹52.95	0.09% [₹0.05]	15,353
07-Jun-2022	₹52.80	₹54.20	₹52.00	₹52.90	0.67% [₹0.35]	28,704
06-Jun-2022	₹54.65	₹54.65	₹52.20	₹52.55	-2.59% [-₹1.40]	43,310
03-Jun-2022	₹56.60	₹57.05	₹53.55	₹53.95	-3.49% [-₹1.95]	87,643
02-Jun-2022	₹55.00	₹57.60	₹54.05	₹55.90	2.95% [₹1.60]	1,50,431
01-Jun-2022	₹54.95	₹56.35	₹54.00	₹54.30	-0.18% [-₹0.10]	61,700
31-May-2022	₹55.30	₹57.50	₹53.60	₹54.40	-0.27% [-₹0.15]	1,19,874
30-May-2022	₹57.90	₹58.00	₹54.20	₹54.55	-3.37% [-₹1.90]	45,356
27-May-2022	₹56.70	₹58.20	₹54.05	₹56.45	2.45% [₹1.35]	31,430
26-May-2022	₹54.65	₹57.00	₹50.60	₹55.10	2.32% [₹1.25]	45,076
25-May-2022	₹57.35	₹57.35	₹53.40	₹53.85	-4.86% [-₹2.75]	14,720
24-May-2022	₹57.20	₹58.95	₹56.25	₹56.60	-2.83% [-₹1.65]	14,551
23-May-2022	₹56.55	₹59.00	₹56.10	₹58.25	4.39% [₹2.45]	56,917
20-May-2022	₹55.25	₹56.55	₹55.25	₹55.80	2.39% [₹1.30]	28,737
19-May-2022	₹54.50	₹56.05	₹53.60	₹54.50	-3.11% [-₹1.75]	23,242
18-May-2022	₹57.70	₹59.85	₹55.60	₹56.25	-2.43% [-₹1.40]	1,03,753
17-May-2022	₹57.00	₹58.80	₹56.25	₹57.65	1.68% [₹0.95]	31,675
16-May-2022	₹54.15	₹57.35	₹54.05	₹56.70	5.10% [₹2.75]	97,307
13-May-2022	₹53.90	₹55.90	₹53.25	₹53.95	2.18% [₹1.15]	51,261
12-May-2022	₹51.85	₹54.20	₹49.00	₹52.80	2.82% [₹1.45]	79,627
11-May-2022	₹55.95	₹56.60	₹48.60	₹51.35	-8.22% [-₹4.60]	1,56,324
10-May-2022	₹58.30	₹59.85	₹55.15	₹55.95	-5.57% [-₹3.30]	66,636
09-May-2022	₹61.30	₹64.50	₹56.95	₹59.25	-3.89% [-₹2.40]	2,32,209
06-May-2022	₹62.05	₹65.40	₹60.45	₹61.65	-2.14% [-₹1.35]	1,28,395
05-May-2022	₹62.05	₹66.95	₹62.05	₹63.00	2.36% [₹1.45]	2,04,755
04-May-2022	₹66.40	₹68.00	₹60.90	₹61.55	-5.45% [-₹3.55]	76,524
02-May-2022	₹64.60	₹67.00	₹62.65	₹65.10	1.64% [₹1.05]	81,665
29-Apr-2022	₹63.25	₹69.00	₹62.85	₹64.05	1.83% [₹1.15]	1,28,479
28-Apr-2022	₹65.75	₹65.75	₹62.50	₹62.90	-3.01% [-₹1.95]	1,07,385
27-Apr-2022	₹67.20	₹67.50	₹63.00	₹64.85	-4.00% [-₹2.70]	1,02,057
26-Apr-2022	₹68.40	₹69.60	₹67.00	₹67.55	0.07% [₹0.05]	67,571
25-Apr-2022	₹71.00	₹71.35	₹66.35	₹67.50	-3.98% [-₹2.80]	1,99,707
22-Apr-2022	₹69.00	₹72.20	₹69.00	₹70.30	0.72% [₹0.50]	1,67,538
21-Apr-2022	₹72.00	₹73.65	₹69.30	₹69.80	-1.76% [-₹1.25]	2,05,282
20-Apr-2022	₹72.00	₹76.50	₹70.00	₹71.05	-0.14% [-₹0.10]	3,91,126
19-Apr-2022	₹69.20	₹79.80	₹68.65	₹71.15	2.45% [₹1.70]	11,42,800
18-Apr-2022	₹72.15	₹72.95	₹68.00	₹69.45	-2.66% [-₹1.90]	1,46,305
13-Apr-2022	₹70.35	₹74.40	₹69.15	₹71.35	2.88% [₹2.00]	3,78,557
12-Apr-2022	₹65.05	₹73.30	₹65.05	₹69.35	5.40% [₹3.55]	5,82,104
11-Apr-2022	₹65.90	₹68.00	₹63.60	₹65.80	-0.38% [-₹0.25]	1,51,597
08-Apr-2022	₹65.15	₹67.20	₹63.30	₹66.05	2.88% [₹1.85]	54,471
07-Apr-2022	₹67.80	₹67.80	₹64.00	₹64.20	-5.31% [-₹3.60]	60,962
06-Apr-2022	₹65.50	₹69.40	₹64.55	₹67.80	3.20% [₹2.10]	1,52,315
05-Apr-2022	₹63.70	₹67.90	₹63.45	₹65.70	3.14% [₹2.00]	87,704
04-Apr-2022	₹65.70	₹65.95	₹62.45	₹63.70	-1.55% [-₹1.00]	74,039
01-Apr-2022	₹66.00	₹67.90	₹64.10	₹64.70	-0.77% [-₹0.50]	1,14,215
31-Mar-2022	₹63.35	₹68.75	₹62.10	₹65.20	4.99% [₹3.10]	3,86,926
30-Mar-2022	₹57.10	₹64.90	₹57.10	₹62.10	9.52% [₹5.40]	2,97,099
29-Mar-2022	₹55.60	₹59.50	₹55.40	₹56.70	2.44% [₹1.35]	1,10,080
28-Mar-2022	₹56.00	₹56.25	₹54.30	₹55.35	-1.42% [-₹0.80]	23,132
25-Mar-2022	₹56.40	₹56.95	₹55.05	₹56.15	-0.09% [-₹0.05]	20,886
24-Mar-2022	₹56.15	₹57.00	₹55.65	₹56.20	-0.62% [-₹0.35]	55,572
23-Mar-2022	₹57.00	₹57.00	₹55.05	₹56.55	1.43% [₹0.80]	22,578
22-Mar-2022	₹56.05	₹56.85	₹55.20	₹55.75	-2.02% [-₹1.15]	17,847
21-Mar-2022	₹55.00	₹58.00	₹54.60	₹56.90	1.61% [₹0.90]	78,683
17-Mar-2022	₹57.95	₹60.20	₹55.30	₹56.00	-1.50% [-₹0.85]	1,28,567
16-Mar-2022	₹58.80	₹59.90	₹56.10	₹56.85	-0.18% [-₹0.10]	57,591
15-Mar-2022	₹57.00	₹59.90	₹55.55	₹56.95	2.24% [₹1.25]	1,59,783
14-Mar-2022	₹52.70	₹56.90	₹50.65	₹55.70	8.68% [₹4.45]	1,21,867
11-Mar-2022	₹52.90	₹52.90	₹50.50	₹51.25	-0.77% [-₹0.40]	14,484
10-Mar-2022	₹52.40	₹53.00	₹50.85	₹51.65	3.09% [₹1.55]	52,300
09-Mar-2022	₹48.50	₹50.65	₹48.30	₹50.10	5.03% [₹2.40]	29,362
08-Mar-2022	₹48.00	₹50.80	₹45.20	₹47.70	0.85% [₹0.40]	79,482
04-Mar-2022	₹49.00	₹50.80	₹47.60	₹48.65	-2.51% [-₹1.25]	39,582
03-Mar-2022	₹49.80	₹50.70	₹48.90	₹49.90	2.04% [₹1.00]	53,267
02-Mar-2022	₹50.15	₹50.15	₹48.75	₹48.90	-0.91% [-₹0.45]	36,335
28-Feb-2022	₹51.50	₹51.50	₹48.25	₹49.35	-1.20% [-₹0.60]	40,672
25-Feb-2022	₹48.80	₹52.50	₹48.80	₹49.95	3.85% [₹1.85]	92,749
24-Feb-2022	₹51.65	₹52.90	₹47.65	₹48.10	-11.66% [-₹6.35]	1,20,903
23-Feb-2022	₹53.00	₹56.00	₹51.45	₹54.45	7.72% [₹3.90]	49,426
22-Feb-2022	₹54.00	₹54.00	₹50.00	₹50.55	-6.73% [-₹3.65]	77,512
21-Feb-2022	₹55.15	₹56.45	₹54.00	₹54.20	-4.91% [-₹2.80]	42,844
18-Feb-2022	₹57.00	₹57.95	₹56.05	₹57.00	-0.96% [-₹0.55]	26,684
17-Feb-2022	₹59.60	₹60.50	₹57.10	₹57.55	-2.13% [-₹1.25]	37,565
16-Feb-2022	₹59.05	₹60.90	₹58.25	₹58.80	0.51% [₹0.30]	62,308
15-Feb-2022	₹57.30	₹59.85	₹54.65	₹58.50	3.45% [₹1.95]	53,959
14-Feb-2022	₹60.00	₹60.00	₹56.05	₹56.55	-7.22% [-₹4.40]	83,475
11-Feb-2022	₹62.90	₹63.10	₹60.60	₹60.95	-0.33% [-₹0.20]	54,445
10-Feb-2022	₹62.10	₹65.00	₹60.70	₹61.15	-0.16% [-₹0.10]	29,888
09-Feb-2022	₹63.65	₹63.65	₹60.95	₹61.25	-2.47% [-₹1.55]	41,990
08-Feb-2022	₹64.40	₹66.30	₹62.10	₹62.80	-2.33% [-₹1.50]	42,221
07-Feb-2022	₹64.70	₹65.90	₹63.35	₹64.30	0.78% [₹0.50]	71,017
04-Feb-2022	₹65.45	₹65.65	₹62.90	₹63.80	-1.31% [-₹0.85]	37,737
03-Feb-2022	₹62.95	₹66.00	₹62.70	₹64.65	2.70% [₹1.70]	1,02,378
02-Feb-2022	₹63.00	₹63.90	₹61.00	₹62.95	1.21% [₹0.75]	68,615
01-Feb-2022	₹65.90	₹65.90	₹61.30	₹62.20	-4.38% [-₹2.85]	90,392
31-Jan-2022	₹65.80	₹68.25	₹64.40	₹65.05	0.23% [₹0.15]	71,002
28-Jan-2022	₹66.45	₹69.30	₹64.20	₹64.90	-0.99% [-₹0.65]	1,42,675
27-Jan-2022	₹68.00	₹68.00	₹64.20	₹65.55	1.79% [₹1.15]	1,42,359
25-Jan-2022	₹62.60	₹67.15	₹60.00	₹64.40	3.29% [₹2.05]	1,25,905
24-Jan-2022	₹67.00	₹70.50	₹61.15	₹62.35	-6.59% [-₹4.40]	3,25,285
21-Jan-2022	₹70.00	₹72.40	₹66.20	₹66.75	-4.85% [-₹3.40]	3,16,351
20-Jan-2022	₹70.90	₹75.50	₹66.45	₹70.15	1.74% [₹1.20]	14,85,292
19-Jan-2022	₹58.80	₹70.00	₹57.60	₹68.95	17.16% [₹10.10]	12,26,696
18-Jan-2022	₹68.00	₹68.00	₹57.45	₹58.85	-10.63% [-₹7.00]	5,83,800
17-Jan-2022	₹57.00	₹65.85	₹55.15	₹65.85	19.95% [₹10.95]	21,52,872
14-Jan-2022	₹55.00	₹57.40	₹53.50	₹54.90	1.39% [₹0.75]	2,25,515
13-Jan-2022	₹53.60	₹56.50	₹52.35	₹54.15	3.64% [₹1.90]	1,14,690
12-Jan-2022	₹56.95	₹56.95	₹51.55	₹52.25	-4.65% [-₹2.55]	1,36,317
11-Jan-2022	₹54.35	₹57.15	₹53.40	₹54.80	1.76% [₹0.95]	2,65,112
10-Jan-2022	₹50.95	₹55.70	₹50.00	₹53.85	8.46% [₹4.20]	3,70,846
07-Jan-2022	₹52.95	₹53.00	₹48.90	₹49.65	-3.59% [-₹1.85]	90,081
06-Jan-2022	₹50.95	₹51.95	₹49.05	₹51.50	-0.87% [-₹0.45]	76,321
05-Jan-2022	₹52.85	₹53.90	₹51.60	₹51.95	0.78% [₹0.40]	2,07,388
04-Jan-2022	₹48.90	₹54.75	₹47.05	₹51.55	8.41% [₹4.00]	6,08,378
03-Jan-2022	₹49.00	₹50.05	₹47.25	₹47.55	0.32% [₹0.15]	84,655
31-Dec-2021	₹45.95	₹49.50	₹45.75	₹47.40	5.92% [₹2.65]	2,21,738
30-Dec-2021	₹45.10	₹45.80	₹44.15	₹44.75	-0.22% [-₹0.10]	15,858
29-Dec-2021	₹46.40	₹46.40	₹44.55	₹44.85	-1.32% [-₹0.60]	25,715
28-Dec-2021	₹44.50	₹48.00	₹43.80	₹45.45	3.77% [₹1.65]	1,21,159
27-Dec-2021	₹44.85	₹44.85	₹43.00	₹43.80	0.69% [₹0.30]	19,832
24-Dec-2021	₹44.30	₹44.30	₹42.45	₹43.50	0.35% [₹0.15]	28,710
23-Dec-2021	₹41.35	₹43.60	₹41.35	₹43.35	5.09% [₹2.10]	44,106
22-Dec-2021	₹40.70	₹41.45	₹39.75	₹41.25	3.38% [₹1.35]	21,071
21-Dec-2021	₹39.25	₹40.70	₹39.25	₹39.90	2.05% [₹0.80]	22,674
20-Dec-2021	₹42.00	₹42.00	₹38.75	₹39.10	-6.35% [-₹2.65]	46,562
17-Dec-2021	₹43.65	₹43.70	₹41.60	₹41.75	-3.13% [-₹1.35]	38,568
16-Dec-2021	₹44.95	₹45.00	₹42.55	₹43.10	-1.82% [-₹0.80]	49,953
15-Dec-2021	₹44.55	₹45.25	₹43.60	₹43.90	-1.57% [-₹0.70]	43,958
14-Dec-2021	₹45.00	₹45.70	₹44.15	₹44.60	-0.78% [-₹0.35]	29,361
13-Dec-2021	₹44.95	₹45.40	₹44.15	₹44.95	2.04% [₹0.90]	14,357
10-Dec-2021	₹44.00	₹44.80	₹43.15	₹44.05	1.15% [₹0.50]	31,999
09-Dec-2021	₹43.35	₹44.75	₹43.35	₹43.55	-0.46% [-₹0.20]	18,694
08-Dec-2021	₹44.95	₹45.50	₹43.25	₹43.75	1.86% [₹0.80]	37,494
07-Dec-2021	₹43.20	₹43.80	₹42.25	₹42.95	1.06% [₹0.45]	28,235
06-Dec-2021	₹43.90	₹44.35	₹42.15	₹42.50	-1.16% [-₹0.50]	28,822
03-Dec-2021	₹43.65	₹44.40	₹42.65	₹43.00	-1.49% [-₹0.65]	18,148
02-Dec-2021	₹42.10	₹44.55	₹42.00	₹43.65	3.68% [₹1.55]	33,466
01-Dec-2021	₹42.15	₹42.85	₹41.40	₹42.10	-0.71% [-₹0.30]	41,601