| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 56.02 | Sell |
| Simple Moving Average (21) | 58.18 | Sell |
| Simple Moving Average (25) | 58.63 | Sell |
| Simple Moving Average (50) | 63.00 | Sell |
| Simple Moving Average (100) | 65.66 | Sell |
| Simple Moving Average (200) | 69.94 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 55.31 | Sell |
| Exponential Moving Average (21) | 57.78 | Sell |
| Exponential Moving Average (25) | 58.41 | Sell |
| Exponential Moving Average (50) | 61.36 | Sell |
| Exponential Moving Average (100) | 65.07 | Sell |
| Exponential Moving Average (200) | 71.06 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 53.48 | - | - |
| R3 | 56.78 | 55.67 | 52.64 | 56.37 | - |
| R2 | 55.67 | 54.50 | 52.36 | 55.46 | - |
| R1 | 53.73 | 53.78 | 52.08 | 53.32 | 53.18 |
| P | 52.62 | 52.62 | 52.62 | 52.41 | 52.34 |
| S1 | 50.68 | 51.45 | 51.52 | 50.27 | 50.13 |
| S2 | 49.57 | 50.73 | 51.24 | 55.46 | - |
| S3 | 47.63 | 49.57 | 50.96 | 47.22 | - |
| S4 | - | - | 50.12 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹54.10 | ₹54.55 | ₹51.50 | ₹51.80 | -1.71% [-₹0.90] | 3,12,896 |
| 29-Mar-2023 | ₹53.25 | ₹55.20 | ₹51.45 | ₹52.70 | -2.50% [-₹1.35] | 5,34,509 |
| 28-Mar-2023 | ₹55.25 | ₹56.70 | ₹53.35 | ₹54.05 | -2.08% [-₹1.15] | 1,95,816 |
| 27-Mar-2023 | ₹58.35 | ₹58.35 | ₹54.40 | ₹55.20 | -5.40% [-₹3.15] | 2,36,528 |
| 24-Mar-2023 | ₹59.80 | ₹59.80 | ₹57.30 | ₹58.35 | -2.67% [-₹1.60] | 2,05,916 |
| 23-Mar-2023 | ₹57.70 | ₹60.40 | ₹57.35 | ₹59.95 | 4.81% [₹2.75] | 3,12,845 |
| 22-Mar-2023 | ₹58.00 | ₹58.50 | ₹57.00 | ₹57.20 | -0.61% [-₹0.35] | 90,148 |
| 21-Mar-2023 | ₹57.45 | ₹58.10 | ₹56.80 | ₹57.55 | 0.26% [₹0.15] | 2,52,744 |
| 20-Mar-2023 | ₹58.40 | ₹58.45 | ₹57.00 | ₹57.40 | -0.17% [-₹0.10] | 1,17,552 |
| 17-Mar-2023 | ₹56.80 | ₹57.95 | ₹56.45 | ₹57.50 | 1.23% [₹0.70] | 1,14,521 |
| 16-Mar-2023 | ₹57.60 | ₹58.00 | ₹56.40 | ₹56.80 | -1.30% [-₹0.75] | 66,652 |
| 15-Mar-2023 | ₹59.20 | ₹59.20 | ₹57.35 | ₹57.55 | -0.86% [-₹0.50] | 78,528 |
| 14-Mar-2023 | ₹59.80 | ₹59.80 | ₹57.65 | ₹58.05 | -1.94% [-₹1.15] | 1,13,196 |
| 13-Mar-2023 | ₹60.60 | ₹61.90 | ₹58.60 | ₹59.20 | -2.87% [-₹1.75] | 2,28,858 |
| 10-Mar-2023 | ₹61.40 | ₹61.80 | ₹60.70 | ₹60.95 | -0.89% [-₹0.55] | 95,916 |
| 09-Mar-2023 | ₹61.50 | ₹62.65 | ₹61.20 | ₹61.50 | 0.57% [₹0.35] | 1,28,827 |
| 08-Mar-2023 | ₹61.30 | ₹61.70 | ₹61.05 | ₹61.15 | -0.24% [-₹0.15] | 1,47,811 |
| 06-Mar-2023 | ₹60.50 | ₹62.10 | ₹60.50 | ₹61.30 | 0.41% [₹0.25] | 2,80,341 |
| 03-Mar-2023 | ₹61.55 | ₹61.90 | ₹60.30 | ₹61.05 | -0.08% [-₹0.05] | 1,08,111 |
| 02-Mar-2023 | ₹62.15 | ₹62.15 | ₹60.55 | ₹61.10 | -0.65% [-₹0.40] | 65,743 |
| 01-Mar-2023 | ₹59.60 | ₹61.90 | ₹59.60 | ₹61.50 | 2.93% [₹1.75] | 65,200 |
| 28-Feb-2023 | ₹60.10 | ₹60.30 | ₹59.15 | ₹59.75 | -0.58% [-₹0.35] | 77,306 |
| 27-Feb-2023 | ₹61.35 | ₹61.55 | ₹60.00 | ₹60.10 | -2.51% [-₹1.55] | 1,09,714 |
| 24-Feb-2023 | ₹63.00 | ₹63.00 | ₹61.15 | ₹61.65 | -1.28% [-₹0.80] | 84,527 |
| 23-Feb-2023 | ₹63.45 | ₹63.45 | ₹62.10 | ₹62.45 | -0.08% [-₹0.05] | 75,236 |
| 22-Feb-2023 | ₹64.30 | ₹64.30 | ₹62.10 | ₹62.50 | -1.88% [-₹1.20] | 95,641 |
| 21-Feb-2023 | ₹64.25 | ₹64.25 | ₹63.50 | ₹63.70 | -0.70% [-₹0.45] | 48,638 |
| 20-Feb-2023 | ₹65.65 | ₹65.70 | ₹63.90 | ₹64.15 | -1.08% [-₹0.70] | 48,143 |
| 17-Feb-2023 | ₹64.45 | ₹66.00 | ₹64.30 | ₹64.85 | -0.15% [-₹0.10] | 91,563 |
| 16-Feb-2023 | ₹67.00 | ₹67.20 | ₹64.55 | ₹64.95 | -1.44% [-₹0.95] | 1,33,721 |
| 15-Feb-2023 | ₹66.80 | ₹66.85 | ₹65.00 | ₹65.90 | -2.37% [-₹1.60] | 75,270 |
| 14-Feb-2023 | ₹68.95 | ₹69.90 | ₹66.20 | ₹67.50 | -2.10% [-₹1.45] | 3,61,850 |
| 13-Feb-2023 | ₹65.70 | ₹69.70 | ₹64.85 | ₹68.95 | 4.95% [₹3.25] | 3,02,789 |
| 10-Feb-2023 | ₹65.35 | ₹67.05 | ₹65.30 | ₹65.70 | 0.69% [₹0.45] | 1,04,163 |
| 09-Feb-2023 | ₹66.00 | ₹66.35 | ₹65.10 | ₹65.25 | -0.76% [-₹0.50] | 79,819 |
| 08-Feb-2023 | ₹65.60 | ₹66.65 | ₹65.20 | ₹65.75 | 1.23% [₹0.80] | 47,247 |
| 07-Feb-2023 | ₹66.30 | ₹66.65 | ₹64.40 | ₹64.95 | -1.74% [-₹1.15] | 77,054 |
| 06-Feb-2023 | ₹65.60 | ₹66.90 | ₹65.60 | ₹66.10 | 0.08% [₹0.05] | 60,331 |
| 03-Feb-2023 | ₹67.00 | ₹67.40 | ₹65.10 | ₹66.05 | -0.90% [-₹0.60] | 1,12,596 |
| 02-Feb-2023 | ₹66.30 | ₹68.40 | ₹66.20 | ₹66.65 | -0.30% [-₹0.20] | 81,680 |
| 01-Feb-2023 | ₹68.70 | ₹69.85 | ₹66.10 | ₹66.85 | -2.27% [-₹1.55] | 92,869 |
| 31-Jan-2023 | ₹68.00 | ₹69.10 | ₹67.55 | ₹68.40 | 0.81% [₹0.55] | 1,76,984 |
| 30-Jan-2023 | ₹69.20 | ₹69.80 | ₹66.00 | ₹67.85 | -0.66% [-₹0.45] | 2,11,831 |
| 27-Jan-2023 | ₹70.95 | ₹71.05 | ₹67.30 | ₹68.30 | -2.84% [-₹2.00] | 1,80,741 |
| 25-Jan-2023 | ₹71.60 | ₹71.95 | ₹69.85 | ₹70.30 | -1.19% [-₹0.85] | 1,52,595 |
| 24-Jan-2023 | ₹71.05 | ₹75.95 | ₹70.45 | ₹71.15 | 0.14% [₹0.10] | 8,65,940 |
| 23-Jan-2023 | ₹72.35 | ₹73.25 | ₹70.20 | ₹71.05 | -0.70% [-₹0.50] | 2,36,748 |
| 20-Jan-2023 | ₹73.65 | ₹74.25 | ₹71.10 | ₹71.55 | -2.45% [-₹1.80] | 2,15,102 |
| 19-Jan-2023 | ₹71.75 | ₹76.30 | ₹71.60 | ₹73.35 | 1.38% [₹1.00] | 7,80,716 |
| 18-Jan-2023 | ₹75.50 | ₹76.50 | ₹72.05 | ₹72.35 | -3.98% [-₹3.00] | 12,81,255 |
| 17-Jan-2023 | ₹64.95 | ₹76.95 | ₹64.90 | ₹75.35 | 17.46% [₹11.20] | 47,97,096 |
| 16-Jan-2023 | ₹65.15 | ₹65.60 | ₹64.00 | ₹64.15 | 0.00% [₹0.00] | 92,947 |
| 13-Jan-2023 | ₹64.30 | ₹65.00 | ₹64.00 | ₹64.15 | 0.08% [₹0.05] | 46,026 |
| 12-Jan-2023 | ₹64.00 | ₹64.75 | ₹63.35 | ₹64.10 | 0.31% [₹0.20] | 46,332 |
| 11-Jan-2023 | ₹63.70 | ₹64.45 | ₹63.65 | ₹63.90 | 0.55% [₹0.35] | 36,079 |
| 10-Jan-2023 | ₹64.50 | ₹64.80 | ₹63.00 | ₹63.55 | -1.01% [-₹0.65] | 59,999 |
| 09-Jan-2023 | ₹64.50 | ₹65.20 | ₹64.10 | ₹64.20 | 0.16% [₹0.10] | 55,823 |
| 06-Jan-2023 | ₹66.00 | ₹66.00 | ₹63.35 | ₹64.10 | -1.84% [-₹1.20] | 83,700 |
| 05-Jan-2023 | ₹65.95 | ₹66.20 | ₹64.80 | ₹65.30 | -0.38% [-₹0.25] | 52,223 |
| 04-Jan-2023 | ₹66.50 | ₹66.55 | ₹64.95 | ₹65.55 | -0.68% [-₹0.45] | 78,829 |
| 03-Jan-2023 | ₹66.20 | ₹67.00 | ₹65.80 | ₹66.00 | -0.23% [-₹0.15] | 57,053 |
| 02-Jan-2023 | ₹65.20 | ₹66.90 | ₹65.10 | ₹66.15 | 1.46% [₹0.95] | 45,243 |
| 30-Dec-2022 | ₹66.05 | ₹67.50 | ₹64.90 | ₹65.20 | -1.14% [-₹0.75] | 1,47,820 |
| 29-Dec-2022 | ₹67.60 | ₹67.60 | ₹65.30 | ₹65.95 | -1.20% [-₹0.80] | 89,371 |
| 28-Dec-2022 | ₹65.95 | ₹67.85 | ₹65.45 | ₹66.75 | 1.83% [₹1.20] | 87,298 |
| 27-Dec-2022 | ₹65.40 | ₹65.90 | ₹63.50 | ₹65.55 | 1.79% [₹1.15] | 75,619 |
| 26-Dec-2022 | ₹62.90 | ₹66.05 | ₹62.90 | ₹64.40 | 2.38% [₹1.50] | 1,24,968 |
| 23-Dec-2022 | ₹65.35 | ₹65.40 | ₹62.50 | ₹62.90 | -3.68% [-₹2.40] | 1,41,542 |
| 22-Dec-2022 | ₹68.95 | ₹68.95 | ₹64.50 | ₹65.30 | -3.90% [-₹2.65] | 1,57,629 |
| 21-Dec-2022 | ₹69.85 | ₹70.40 | ₹67.20 | ₹67.95 | -1.88% [-₹1.30] | 1,22,897 |
| 20-Dec-2022 | ₹69.95 | ₹69.95 | ₹68.60 | ₹69.25 | -0.36% [-₹0.25] | 56,391 |
| 19-Dec-2022 | ₹70.50 | ₹70.70 | ₹69.35 | ₹69.50 | -0.71% [-₹0.50] | 58,582 |
| 16-Dec-2022 | ₹69.90 | ₹71.50 | ₹69.85 | ₹70.00 | 0.07% [₹0.05] | 99,178 |
| 15-Dec-2022 | ₹71.00 | ₹71.95 | ₹69.60 | ₹69.95 | -1.41% [-₹1.00] | 1,23,886 |
| 14-Dec-2022 | ₹69.50 | ₹72.70 | ₹68.90 | ₹70.95 | 2.68% [₹1.85] | 3,14,281 |
| 13-Dec-2022 | ₹69.40 | ₹69.80 | ₹68.90 | ₹69.10 | 0.00% [₹0.00] | 1,07,672 |
| 12-Dec-2022 | ₹69.95 | ₹70.50 | ₹68.80 | ₹69.10 | -0.72% [-₹0.50] | 97,456 |
| 09-Dec-2022 | ₹71.00 | ₹71.60 | ₹69.05 | ₹69.60 | -1.63% [-₹1.15] | 1,09,763 |
| 08-Dec-2022 | ₹69.40 | ₹71.80 | ₹69.25 | ₹70.75 | 1.95% [₹1.35] | 1,92,161 |
| 07-Dec-2022 | ₹69.15 | ₹69.75 | ₹69.05 | ₹69.40 | 0.43% [₹0.30] | 87,607 |
| 06-Dec-2022 | ₹69.20 | ₹70.40 | ₹69.00 | ₹69.10 | 0.07% [₹0.05] | 2,05,882 |
| 05-Dec-2022 | ₹69.30 | ₹70.60 | ₹68.75 | ₹69.05 | 0.07% [₹0.05] | 2,86,971 |
| 02-Dec-2022 | ₹70.70 | ₹70.90 | ₹68.85 | ₹69.00 | -2.40% [-₹1.70] | 2,70,119 |
| 01-Dec-2022 | ₹69.85 | ₹71.00 | ₹69.20 | ₹70.70 | 2.02% [₹1.40] | 1,03,860 |
| 30-Nov-2022 | ₹68.95 | ₹70.20 | ₹68.80 | ₹69.30 | 1.02% [₹0.70] | 70,997 |
| 29-Nov-2022 | ₹70.60 | ₹71.05 | ₹67.75 | ₹68.60 | -2.76% [-₹1.95] | 2,73,717 |
| 28-Nov-2022 | ₹71.10 | ₹71.85 | ₹69.90 | ₹70.55 | -1.19% [-₹0.85] | 1,37,412 |
| 25-Nov-2022 | ₹69.45 | ₹71.85 | ₹69.00 | ₹71.40 | 3.48% [₹2.40] | 1,57,431 |
| 24-Nov-2022 | ₹69.70 | ₹70.30 | ₹68.60 | ₹69.00 | -0.14% [-₹0.10] | 1,01,630 |
| 23-Nov-2022 | ₹69.40 | ₹69.80 | ₹68.70 | ₹69.10 | 0.88% [₹0.60] | 57,621 |
| 22-Nov-2022 | ₹69.95 | ₹69.95 | ₹68.10 | ₹68.50 | -0.80% [-₹0.55] | 75,840 |
| 21-Nov-2022 | ₹69.85 | ₹70.25 | ₹68.80 | ₹69.05 | -0.79% [-₹0.55] | 49,323 |
| 18-Nov-2022 | ₹69.00 | ₹70.40 | ₹69.00 | ₹69.60 | 1.16% [₹0.80] | 94,637 |
| 17-Nov-2022 | ₹68.60 | ₹69.45 | ₹68.20 | ₹68.80 | -0.58% [-₹0.40] | 85,656 |
| 14-Nov-2022 | ₹73.80 | ₹73.90 | ₹69.90 | ₹70.65 | -3.75% [-₹2.75] | 2,47,447 |
| 11-Nov-2022 | ₹73.65 | ₹73.70 | ₹72.20 | ₹73.40 | 2.09% [₹1.50] | 81,793 |
| 10-Nov-2022 | ₹73.00 | ₹73.25 | ₹71.15 | ₹71.90 | -1.17% [-₹0.85] | 93,007 |
| 09-Nov-2022 | ₹74.20 | ₹75.00 | ₹72.40 | ₹72.75 | -1.95% [-₹1.45] | 1,07,592 |
| 07-Nov-2022 | ₹73.75 | ₹74.80 | ₹73.00 | ₹74.20 | 1.50% [₹1.10] | 1,20,922 |
| 04-Nov-2022 | ₹73.50 | ₹75.45 | ₹72.95 | ₹73.10 | -0.27% [-₹0.20] | 1,71,832 |
| 03-Nov-2022 | ₹72.95 | ₹74.40 | ₹72.80 | ₹73.30 | 0.34% [₹0.25] | 55,744 |
| 31-Oct-2022 | ₹73.45 | ₹74.05 | ₹72.60 | ₹72.95 | 0.00% [₹0.00] | 43,248 |
| 27-Oct-2022 | ₹72.65 | ₹74.50 | ₹72.65 | ₹73.65 | 1.17% [₹0.85] | 1,76,219 |
| 25-Oct-2022 | ₹73.75 | ₹73.75 | ₹72.55 | ₹72.80 | -0.75% [-₹0.55] | 54,068 |
| 24-Oct-2022 | ₹72.50 | ₹73.90 | ₹72.05 | ₹73.35 | 1.45% [₹1.05] | 24,775 |
| 20-Oct-2022 | ₹73.35 | ₹73.90 | ₹72.50 | ₹72.75 | -1.76% [-₹1.30] | 55,338 |
| 19-Oct-2022 | ₹73.30 | ₹74.70 | ₹72.75 | ₹74.05 | 1.65% [₹1.20] | 97,276 |
| 18-Oct-2022 | ₹73.55 | ₹73.90 | ₹72.45 | ₹72.85 | -0.07% [-₹0.05] | 1,16,811 |
| 17-Oct-2022 | ₹73.10 | ₹73.30 | ₹72.00 | ₹72.90 | -0.55% [-₹0.40] | 75,006 |
| 14-Oct-2022 | ₹74.10 | ₹74.70 | ₹72.60 | ₹73.30 | 0.07% [₹0.05] | 1,60,029 |
| 13-Oct-2022 | ₹74.00 | ₹74.80 | ₹72.85 | ₹73.25 | -1.08% [-₹0.80] | 1,42,251 |
| 12-Oct-2022 | ₹75.20 | ₹75.50 | ₹73.15 | ₹74.05 | -0.87% [-₹0.65] | 1,14,503 |
| 11-Oct-2022 | ₹76.80 | ₹76.80 | ₹74.35 | ₹74.70 | -2.35% [-₹1.80] | 1,65,933 |
| 10-Oct-2022 | ₹78.15 | ₹78.85 | ₹76.10 | ₹76.50 | -3.83% [-₹3.05] | 3,00,459 |
| 07-Oct-2022 | ₹80.25 | ₹81.00 | ₹78.00 | ₹79.55 | -1.30% [-₹1.05] | 2,65,169 |
| 06-Oct-2022 | ₹76.45 | ₹81.10 | ₹76.45 | ₹80.60 | 6.54% [₹4.95] | 6,59,153 |
| 04-Oct-2022 | ₹76.10 | ₹77.20 | ₹74.85 | ₹75.65 | 0.67% [₹0.50] | 1,34,873 |
| 03-Oct-2022 | ₹76.95 | ₹77.80 | ₹74.90 | ₹75.15 | -2.34% [-₹1.80] | 91,328 |
| 30-Sep-2022 | ₹77.20 | ₹77.80 | ₹75.50 | ₹76.95 | 0.72% [₹0.55] | 88,562 |
| 29-Sep-2022 | ₹78.20 | ₹78.55 | ₹75.60 | ₹76.40 | -0.65% [-₹0.50] | 96,322 |
| 28-Sep-2022 | ₹75.00 | ₹80.50 | ₹74.20 | ₹76.90 | 2.53% [₹1.90] | 4,06,182 |
| 26-Sep-2022 | ₹76.50 | ₹76.50 | ₹73.20 | ₹73.65 | -4.41% [-₹3.40] | 1,55,309 |
| 23-Sep-2022 | ₹80.50 | ₹81.20 | ₹76.50 | ₹77.05 | -4.88% [-₹3.95] | 2,57,499 |
| 22-Sep-2022 | ₹77.50 | ₹83.40 | ₹76.50 | ₹81.00 | 4.05% [₹3.15] | 15,32,183 |
| 21-Sep-2022 | ₹80.90 | ₹80.90 | ₹77.50 | ₹77.85 | -2.93% [-₹2.35] | 1,22,478 |
| 20-Sep-2022 | ₹79.20 | ₹81.90 | ₹78.20 | ₹80.20 | 3.35% [₹2.60] | 2,13,577 |
| 19-Sep-2022 | ₹78.50 | ₹79.00 | ₹77.30 | ₹77.60 | -1.02% [-₹0.80] | 64,931 |
| 16-Sep-2022 | ₹80.35 | ₹81.50 | ₹77.70 | ₹78.40 | -3.45% [-₹2.80] | 1,47,061 |
| 15-Sep-2022 | ₹80.35 | ₹82.25 | ₹80.15 | ₹81.20 | 0.43% [₹0.35] | 1,70,254 |
| 14-Sep-2022 | ₹80.10 | ₹81.70 | ₹78.80 | ₹80.85 | -0.49% [-₹0.40] | 1,28,798 |
| 13-Sep-2022 | ₹81.90 | ₹83.20 | ₹80.95 | ₹81.25 | -0.18% [-₹0.15] | 2,22,008 |
| 12-Sep-2022 | ₹81.60 | ₹81.90 | ₹80.65 | ₹81.40 | 0.56% [₹0.45] | 1,03,083 |
| 09-Sep-2022 | ₹81.90 | ₹83.70 | ₹80.55 | ₹80.95 | -0.55% [-₹0.45] | 1,74,571 |
| 08-Sep-2022 | ₹83.05 | ₹83.50 | ₹81.05 | ₹81.40 | -1.33% [-₹1.10] | 2,32,388 |
| 07-Sep-2022 | ₹81.50 | ₹83.90 | ₹81.50 | ₹82.50 | 0.92% [₹0.75] | 3,06,493 |
| 06-Sep-2022 | ₹80.50 | ₹84.00 | ₹80.50 | ₹81.75 | 3.09% [₹2.45] | 9,01,485 |
| 05-Sep-2022 | ₹77.75 | ₹80.80 | ₹77.70 | ₹79.30 | 1.21% [₹0.95] | 2,18,791 |
| 02-Sep-2022 | ₹79.75 | ₹82.30 | ₹78.15 | ₹78.35 | -0.82% [-₹0.65] | 2,35,372 |
| 01-Sep-2022 | ₹78.80 | ₹80.00 | ₹78.45 | ₹79.00 | -0.19% [-₹0.15] | 2,99,702 |
| 30-Aug-2022 | ₹75.00 | ₹80.80 | ₹75.00 | ₹79.15 | 5.74% [₹4.30] | 5,04,180 |
| 29-Aug-2022 | ₹75.20 | ₹75.25 | ₹73.90 | ₹74.85 | -1.77% [-₹1.35] | 80,580 |
| 26-Aug-2022 | ₹75.40 | ₹76.75 | ₹74.30 | ₹76.20 | 1.33% [₹1.00] | 1,13,419 |
| 25-Aug-2022 | ₹74.40 | ₹76.50 | ₹74.25 | ₹75.20 | 1.83% [₹1.35] | 1,11,982 |
| 24-Aug-2022 | ₹73.85 | ₹74.50 | ₹73.50 | ₹73.85 | 0.54% [₹0.40] | 37,386 |
| 23-Aug-2022 | ₹73.00 | ₹74.50 | ₹71.85 | ₹73.45 | 0.55% [₹0.40] | 86,998 |
| 22-Aug-2022 | ₹75.85 | ₹75.85 | ₹72.80 | ₹73.05 | -3.94% [-₹3.00] | 87,284 |
| 19-Aug-2022 | ₹77.50 | ₹78.35 | ₹75.80 | ₹76.05 | -1.81% [-₹1.40] | 87,928 |
| 18-Aug-2022 | ₹76.35 | ₹78.75 | ₹75.80 | ₹77.45 | 1.24% [₹0.95] | 1,59,418 |
| 17-Aug-2022 | ₹74.00 | ₹77.45 | ₹73.85 | ₹76.50 | 4.65% [₹3.40] | 3,28,661 |
| 16-Aug-2022 | ₹74.45 | ₹74.75 | ₹72.35 | ₹73.10 | -0.95% [-₹0.70] | 88,014 |
| 12-Aug-2022 | ₹73.65 | ₹74.80 | ₹73.40 | ₹73.80 | 0.20% [₹0.15] | 71,376 |
| 11-Aug-2022 | ₹75.10 | ₹75.40 | ₹72.40 | ₹73.65 | -1.27% [-₹0.95] | 2,39,521 |
| 10-Aug-2022 | ₹75.25 | ₹75.80 | ₹74.45 | ₹74.60 | -1.58% [-₹1.20] | 57,255 |
| 05-Aug-2022 | ₹78.00 | ₹78.45 | ₹74.90 | ₹76.00 | -2.06% [-₹1.60] | 1,61,962 |
| 04-Aug-2022 | ₹77.85 | ₹79.05 | ₹76.95 | ₹77.60 | 0.52% [₹0.40] | 3,21,222 |
| 03-Aug-2022 | ₹75.00 | ₹78.70 | ₹75.00 | ₹77.20 | 3.00% [₹2.25] | 3,87,122 |
| 02-Aug-2022 | ₹73.25 | ₹75.65 | ₹72.75 | ₹74.95 | 2.32% [₹1.70] | 2,01,232 |
| 01-Aug-2022 | ₹71.10 | ₹74.00 | ₹71.10 | ₹73.25 | 2.59% [₹1.85] | 1,40,705 |
| 29-Jul-2022 | ₹72.30 | ₹72.80 | ₹70.80 | ₹71.40 | -0.35% [-₹0.25] | 1,55,607 |
| 28-Jul-2022 | ₹71.45 | ₹72.90 | ₹71.10 | ₹71.65 | 0.56% [₹0.40] | 85,583 |
| 27-Jul-2022 | ₹70.95 | ₹72.30 | ₹70.25 | ₹71.25 | 0.92% [₹0.65] | 83,291 |
| 26-Jul-2022 | ₹72.30 | ₹72.30 | ₹70.40 | ₹70.60 | -2.22% [-₹1.60] | 89,788 |
| 25-Jul-2022 | ₹74.10 | ₹74.10 | ₹72.05 | ₹72.20 | -2.10% [-₹1.55] | 60,623 |
| 22-Jul-2022 | ₹71.90 | ₹74.50 | ₹71.80 | ₹73.75 | 2.57% [₹1.85] | 3,58,571 |
| 21-Jul-2022 | ₹72.15 | ₹72.15 | ₹71.20 | ₹71.90 | 0.70% [₹0.50] | 1,59,118 |
| 20-Jul-2022 | ₹70.40 | ₹72.25 | ₹70.40 | ₹71.40 | 1.78% [₹1.25] | 1,03,267 |
| 19-Jul-2022 | ₹70.30 | ₹72.40 | ₹69.85 | ₹70.15 | -0.14% [-₹0.10] | 2,08,498 |
| 18-Jul-2022 | ₹71.00 | ₹71.80 | ₹69.90 | ₹70.25 | -0.43% [-₹0.30] | 1,42,622 |
| 15-Jul-2022 | ₹70.45 | ₹71.50 | ₹69.70 | ₹70.55 | 0.71% [₹0.50] | 45,645 |
| 14-Jul-2022 | ₹70.65 | ₹71.30 | ₹69.70 | ₹70.05 | -0.71% [-₹0.50] | 96,240 |
| 13-Jul-2022 | ₹72.65 | ₹73.00 | ₹69.95 | ₹70.55 | -2.15% [-₹1.55] | 2,14,765 |
| 12-Jul-2022 | ₹74.90 | ₹75.00 | ₹71.90 | ₹72.10 | -4.19% [-₹3.15] | 1,57,866 |
| 11-Jul-2022 | ₹72.60 | ₹75.85 | ₹72.60 | ₹75.25 | 3.86% [₹2.80] | 1,64,969 |
| 08-Jul-2022 | ₹72.00 | ₹74.70 | ₹71.60 | ₹72.45 | 0.63% [₹0.45] | 1,50,447 |
| 07-Jul-2022 | ₹70.95 | ₹72.40 | ₹70.90 | ₹72.00 | 2.13% [₹1.50] | 42,063 |
| 06-Jul-2022 | ₹70.20 | ₹71.35 | ₹69.65 | ₹70.50 | -0.56% [-₹0.40] | 66,900 |
| 05-Jul-2022 | ₹70.95 | ₹73.40 | ₹70.20 | ₹70.90 | 0.35% [₹0.25] | 75,965 |
| 04-Jul-2022 | ₹70.50 | ₹71.90 | ₹69.85 | ₹70.65 | 1.00% [₹0.70] | 50,422 |
| 01-Jul-2022 | ₹69.90 | ₹70.40 | ₹68.60 | ₹69.95 | 0.65% [₹0.45] | 42,018 |
| 30-Jun-2022 | ₹71.05 | ₹71.90 | ₹69.30 | ₹69.50 | -1.97% [-₹1.40] | 35,953 |
| 29-Jun-2022 | ₹73.00 | ₹73.45 | ₹70.15 | ₹70.90 | -2.27% [-₹1.65] | 63,530 |
| 28-Jun-2022 | ₹71.00 | ₹73.75 | ₹71.00 | ₹72.55 | 1.97% [₹1.40] | 86,208 |
| 27-Jun-2022 | ₹69.45 | ₹72.30 | ₹68.90 | ₹71.15 | 4.02% [₹2.75] | 1,20,227 |
| 24-Jun-2022 | ₹67.40 | ₹69.50 | ₹67.15 | ₹68.40 | 2.32% [₹1.55] | 71,536 |
| 22-Jun-2022 | ₹65.80 | ₹65.90 | ₹63.50 | ₹64.15 | -2.51% [-₹1.65] | 43,540 |
| 21-Jun-2022 | ₹64.45 | ₹66.90 | ₹63.55 | ₹65.80 | 4.03% [₹2.55] | 87,479 |
| 20-Jun-2022 | ₹66.20 | ₹67.40 | ₹62.20 | ₹63.25 | -4.96% [-₹3.30] | 1,11,896 |
| 17-Jun-2022 | ₹66.90 | ₹68.70 | ₹64.95 | ₹66.55 | 0.00% [₹0.00] | 96,120 |
| 16-Jun-2022 | ₹70.50 | ₹71.25 | ₹65.40 | ₹66.55 | -4.66% [-₹3.25] | 1,06,556 |
| 15-Jun-2022 | ₹70.40 | ₹70.55 | ₹69.50 | ₹69.80 | -0.14% [-₹0.10] | 41,036 |
| 14-Jun-2022 | ₹70.05 | ₹71.90 | ₹69.70 | ₹69.90 | -0.64% [-₹0.45] | 62,666 |
| 13-Jun-2022 | ₹73.10 | ₹73.15 | ₹69.00 | ₹70.35 | -4.61% [-₹3.40] | 1,36,498 |
| 10-Jun-2022 | ₹74.05 | ₹74.45 | ₹73.10 | ₹73.75 | -1.34% [-₹1.00] | 37,696 |
| 09-Jun-2022 | ₹74.50 | ₹75.35 | ₹73.50 | ₹74.75 | 0.95% [₹0.70] | 59,420 |
| 08-Jun-2022 | ₹74.05 | ₹75.25 | ₹73.20 | ₹74.05 | 0.47% [₹0.35] | 71,544 |
| 07-Jun-2022 | ₹75.40 | ₹76.25 | ₹73.45 | ₹73.70 | -1.60% [-₹1.20] | 1,41,361 |
| 06-Jun-2022 | ₹75.25 | ₹76.70 | ₹73.85 | ₹74.90 | -0.47% [-₹0.35] | 55,253 |
| 03-Jun-2022 | ₹77.90 | ₹79.55 | ₹74.60 | ₹75.25 | -2.71% [-₹2.10] | 1,31,916 |
| 02-Jun-2022 | ₹76.00 | ₹78.60 | ₹75.60 | ₹77.35 | 2.04% [₹1.55] | 1,71,712 |
| 01-Jun-2022 | ₹75.40 | ₹76.60 | ₹74.40 | ₹75.80 | 0.80% [₹0.60] | 94,642 |
| 31-May-2022 | ₹76.65 | ₹76.80 | ₹74.05 | ₹75.20 | -1.31% [-₹1.00] | 93,331 |
| 30-May-2022 | ₹74.50 | ₹76.50 | ₹74.40 | ₹76.20 | 3.25% [₹2.40] | 86,926 |
| 27-May-2022 | ₹73.80 | ₹74.60 | ₹73.10 | ₹73.80 | 1.10% [₹0.80] | 87,715 |
| 26-May-2022 | ₹74.30 | ₹74.40 | ₹70.50 | ₹73.00 | -0.41% [-₹0.30] | 1,29,064 |
| 25-May-2022 | ₹75.50 | ₹76.40 | ₹72.60 | ₹73.30 | -1.94% [-₹1.45] | 1,55,517 |
| 24-May-2022 | ₹76.55 | ₹78.00 | ₹74.10 | ₹74.75 | -2.54% [-₹1.95] | 67,234 |
| 23-May-2022 | ₹77.70 | ₹78.10 | ₹76.15 | ₹76.70 | -0.52% [-₹0.40] | 66,571 |
| 20-May-2022 | ₹76.20 | ₹79.00 | ₹76.00 | ₹77.10 | 3.35% [₹2.50] | 1,19,048 |
| 19-May-2022 | ₹76.55 | ₹76.55 | ₹74.30 | ₹74.60 | -4.60% [-₹3.60] | 1,11,821 |
| 18-May-2022 | ₹81.30 | ₹81.65 | ₹78.05 | ₹78.20 | -1.70% [-₹1.35] | 1,40,658 |
| 17-May-2022 | ₹78.00 | ₹80.00 | ₹77.60 | ₹79.55 | 2.25% [₹1.75] | 1,17,947 |
| 16-May-2022 | ₹79.65 | ₹84.00 | ₹77.40 | ₹77.80 | -1.33% [-₹1.05] | 1,24,582 |
| 13-May-2022 | ₹73.45 | ₹82.00 | ₹72.70 | ₹78.85 | 7.94% [₹5.80] | 7,48,571 |
| 12-May-2022 | ₹75.40 | ₹75.40 | ₹70.50 | ₹73.05 | -3.18% [-₹2.40] | 1,64,363 |
| 11-May-2022 | ₹78.00 | ₹78.80 | ₹74.20 | ₹75.45 | -3.58% [-₹2.80] | 1,97,154 |
| 10-May-2022 | ₹79.70 | ₹81.40 | ₹76.80 | ₹78.25 | -1.20% [-₹0.95] | 1,04,296 |
| 09-May-2022 | ₹81.75 | ₹82.40 | ₹78.50 | ₹79.20 | -3.41% [-₹2.80] | 1,97,762 |
| 06-May-2022 | ₹82.10 | ₹84.50 | ₹81.00 | ₹82.00 | -2.79% [-₹2.35] | 1,98,005 |
| 05-May-2022 | ₹84.50 | ₹86.50 | ₹82.70 | ₹84.35 | 0.96% [₹0.80] | 1,38,380 |
| 04-May-2022 | ₹87.20 | ₹88.10 | ₹83.15 | ₹83.55 | -3.63% [-₹3.15] | 1,83,910 |
| 02-May-2022 | ₹86.00 | ₹87.60 | ₹85.10 | ₹86.70 | -1.14% [-₹1.00] | 1,90,116 |
| 29-Apr-2022 | ₹90.60 | ₹91.80 | ₹87.25 | ₹87.70 | -2.72% [-₹2.45] | 2,73,810 |
| 28-Apr-2022 | ₹89.25 | ₹95.30 | ₹88.45 | ₹90.15 | 2.44% [₹2.15] | 16,20,485 |
| 27-Apr-2022 | ₹88.80 | ₹89.45 | ₹87.30 | ₹88.00 | -1.79% [-₹1.60] | 1,70,520 |
| 26-Apr-2022 | ₹90.00 | ₹92.35 | ₹89.15 | ₹89.60 | 1.13% [₹1.00] | 2,34,370 |
| 25-Apr-2022 | ₹92.35 | ₹92.35 | ₹88.00 | ₹88.60 | -3.85% [-₹3.55] | 5,44,577 |
| 22-Apr-2022 | ₹94.15 | ₹97.55 | ₹92.00 | ₹92.15 | -1.81% [-₹1.70] | 5,39,118 |
| 21-Apr-2022 | ₹97.25 | ₹97.80 | ₹93.20 | ₹93.85 | -2.95% [-₹2.85] | 6,40,789 |
| 20-Apr-2022 | ₹89.80 | ₹98.30 | ₹86.70 | ₹96.70 | 9.27% [₹8.20] | 20,63,201 |
| 19-Apr-2022 | ₹87.95 | ₹92.20 | ₹85.00 | ₹88.50 | 1.43% [₹1.25] | 5,58,567 |
| 18-Apr-2022 | ₹88.00 | ₹88.40 | ₹86.60 | ₹87.25 | -1.86% [-₹1.65] | 1,21,560 |
| 13-Apr-2022 | ₹87.60 | ₹91.50 | ₹86.80 | ₹88.90 | 2.60% [₹2.25] | 3,87,615 |
| 12-Apr-2022 | ₹88.70 | ₹88.70 | ₹85.60 | ₹86.65 | -2.09% [-₹1.85] | 1,45,783 |
| 11-Apr-2022 | ₹88.65 | ₹89.90 | ₹88.10 | ₹88.50 | -0.17% [-₹0.15] | 1,83,812 |
| 08-Apr-2022 | ₹87.75 | ₹89.85 | ₹87.75 | ₹88.65 | 1.03% [₹0.90] | 1,72,206 |
| 07-Apr-2022 | ₹89.90 | ₹91.85 | ₹87.05 | ₹87.75 | -2.34% [-₹2.10] | 3,84,206 |
| 06-Apr-2022 | ₹88.00 | ₹91.00 | ₹87.45 | ₹89.85 | 1.18% [₹1.05] | 4,05,203 |
| 05-Apr-2022 | ₹87.25 | ₹90.40 | ₹86.10 | ₹88.80 | 2.54% [₹2.20] | 5,81,773 |
| 04-Apr-2022 | ₹84.50 | ₹87.00 | ₹84.15 | ₹86.60 | 2.91% [₹2.45] | 3,69,497 |
| 01-Apr-2022 | ₹80.40 | ₹85.25 | ₹80.40 | ₹84.15 | 4.73% [₹3.80] | 3,62,260 |
| 31-Mar-2022 | ₹82.00 | ₹83.00 | ₹80.00 | ₹80.35 | -1.23% [-₹1.00] | 2,58,958 |
| 30-Mar-2022 | ₹80.05 | ₹83.50 | ₹80.05 | ₹81.35 | 2.71% [₹2.15] | 3,35,089 |
| 29-Mar-2022 | ₹79.95 | ₹82.00 | ₹79.00 | ₹79.20 | -0.94% [-₹0.75] | 7,55,448 |
| 28-Mar-2022 | ₹82.00 | ₹82.65 | ₹79.10 | ₹79.95 | -2.74% [-₹2.25] | 2,76,607 |
| 25-Mar-2022 | ₹84.10 | ₹84.90 | ₹79.75 | ₹82.20 | -0.54% [-₹0.45] | 4,62,469 |
| 24-Mar-2022 | ₹82.85 | ₹83.90 | ₹82.35 | ₹82.65 | -0.24% [-₹0.20] | 1,96,917 |
| 23-Mar-2022 | ₹83.90 | ₹91.20 | ₹82.50 | ₹82.85 | -0.54% [-₹0.45] | 3,78,901 |
| 22-Mar-2022 | ₹83.00 | ₹85.20 | ₹81.25 | ₹83.30 | 0.91% [₹0.75] | 2,85,959 |
| 21-Mar-2022 | ₹85.45 | ₹85.60 | ₹82.20 | ₹82.55 | -2.60% [-₹2.20] | 2,62,499 |
| 17-Mar-2022 | ₹80.80 | ₹89.70 | ₹80.60 | ₹84.75 | 6.47% [₹5.15] | 15,00,770 |
| 16-Mar-2022 | ₹80.60 | ₹81.10 | ₹79.00 | ₹79.60 | 0.06% [₹0.05] | 2,32,019 |
| 15-Mar-2022 | ₹81.20 | ₹82.90 | ₹78.80 | ₹79.55 | -1.79% [-₹1.45] | 6,46,568 |
| 14-Mar-2022 | ₹80.95 | ₹82.00 | ₹79.95 | ₹81.00 | 0.25% [₹0.20] | 2,21,625 |
| 11-Mar-2022 | ₹80.35 | ₹82.60 | ₹79.80 | ₹80.80 | -1.04% [-₹0.85] | 1,48,106 |
| 10-Mar-2022 | ₹84.35 | ₹84.40 | ₹81.00 | ₹81.65 | 2.19% [₹1.75] | 4,85,960 |
| 09-Mar-2022 | ₹77.80 | ₹80.40 | ₹77.15 | ₹79.90 | 3.83% [₹2.95] | 2,32,468 |
| 08-Mar-2022 | ₹77.35 | ₹78.40 | ₹75.40 | ₹76.95 | 0.92% [₹0.70] | 1,86,207 |
| 04-Mar-2022 | ₹78.95 | ₹79.35 | ₹77.20 | ₹78.05 | -0.70% [-₹0.55] | 1,84,422 |
| 03-Mar-2022 | ₹81.00 | ₹81.55 | ₹77.60 | ₹78.60 | -1.01% [-₹0.80] | 1,69,411 |
| 02-Mar-2022 | ₹79.80 | ₹81.25 | ₹78.45 | ₹79.40 | -1.12% [-₹0.90] | 1,38,153 |
| 28-Feb-2022 | ₹76.50 | ₹81.10 | ₹74.80 | ₹80.30 | 4.22% [₹3.25] | 3,69,783 |
| 25-Feb-2022 | ₹75.30 | ₹78.30 | ₹74.80 | ₹77.05 | 5.19% [₹3.80] | 2,50,399 |
| 24-Feb-2022 | ₹77.90 | ₹78.85 | ₹72.00 | ₹73.25 | -8.78% [-₹7.05] | 3,40,181 |
| 23-Feb-2022 | ₹81.40 | ₹82.50 | ₹79.85 | ₹80.30 | 0.63% [₹0.50] | 1,88,978 |
| 22-Feb-2022 | ₹80.20 | ₹81.60 | ₹78.45 | ₹79.80 | -4.03% [-₹3.35] | 3,32,973 |
| 21-Feb-2022 | ₹84.30 | ₹85.25 | ₹81.95 | ₹83.15 | -2.46% [-₹2.10] | 1,52,010 |
| 18-Feb-2022 | ₹89.00 | ₹89.55 | ₹84.65 | ₹85.25 | -3.51% [-₹3.10] | 3,27,697 |
| 17-Feb-2022 | ₹90.75 | ₹91.40 | ₹88.00 | ₹88.35 | -1.94% [-₹1.75] | 1,10,993 |
| 16-Feb-2022 | ₹89.00 | ₹92.00 | ₹88.20 | ₹90.10 | 1.81% [₹1.60] | 2,21,879 |
| 15-Feb-2022 | ₹83.90 | ₹90.00 | ₹83.60 | ₹88.50 | 4.80% [₹4.05] | 4,50,635 |
| 14-Feb-2022 | ₹94.90 | ₹94.90 | ₹80.20 | ₹84.45 | -11.15% [-₹10.60] | 4,86,881 |
| 11-Feb-2022 | ₹96.00 | ₹96.45 | ₹95.00 | ₹95.05 | -1.66% [-₹1.60] | 1,70,236 |
| 10-Feb-2022 | ₹96.00 | ₹98.60 | ₹95.90 | ₹96.65 | -1.38% [-₹1.35] | 2,26,453 |
| 09-Feb-2022 | ₹98.70 | ₹99.65 | ₹97.25 | ₹98.00 | 1.29% [₹1.25] | 1,19,605 |
| 08-Feb-2022 | ₹98.70 | ₹99.35 | ₹94.95 | ₹96.75 | -1.12% [-₹1.10] | 1,75,250 |
| 07-Feb-2022 | ₹99.30 | ₹100.00 | ₹97.40 | ₹97.85 | -0.76% [-₹0.75] | 1,54,822 |
| 04-Feb-2022 | ₹99.90 | ₹101.30 | ₹98.05 | ₹98.60 | -1.35% [-₹1.35] | 1,82,040 |
| 03-Feb-2022 | ₹101.70 | ₹103.40 | ₹99.20 | ₹99.95 | -0.79% [-₹0.80] | 2,09,251 |
| 02-Feb-2022 | ₹100.00 | ₹102.20 | ₹99.55 | ₹100.75 | 1.66% [₹1.65] | 2,43,500 |
| 01-Feb-2022 | ₹99.10 | ₹99.95 | ₹97.40 | ₹99.10 | 1.07% [₹1.05] | 1,55,135 |
| 31-Jan-2022 | ₹101.00 | ₹101.00 | ₹97.55 | ₹98.05 | -0.56% [-₹0.55] | 1,72,989 |
| 28-Jan-2022 | ₹97.95 | ₹101.60 | ₹97.95 | ₹98.60 | 1.60% [₹1.55] | 1,82,316 |
| 27-Jan-2022 | ₹97.00 | ₹97.65 | ₹95.00 | ₹97.05 | -0.67% [-₹0.65] | 1,90,932 |
| 25-Jan-2022 | ₹94.60 | ₹99.00 | ₹92.60 | ₹97.70 | 1.40% [₹1.35] | 1,99,708 |
| 24-Jan-2022 | ₹100.80 | ₹101.75 | ₹94.10 | ₹96.35 | -3.60% [-₹3.60] | 3,98,558 |
| 21-Jan-2022 | ₹102.30 | ₹103.95 | ₹99.05 | ₹99.95 | -2.96% [-₹3.05] | 4,30,475 |
| 20-Jan-2022 | ₹102.45 | ₹104.80 | ₹101.50 | ₹103.00 | 1.43% [₹1.45] | 2,90,387 |
| 19-Jan-2022 | ₹105.00 | ₹105.00 | ₹101.00 | ₹101.55 | -3.88% [-₹4.10] | 7,80,083 |
| 18-Jan-2022 | ₹107.95 | ₹109.95 | ₹104.80 | ₹105.65 | -1.77% [-₹1.90] | 4,39,968 |
| 17-Jan-2022 | ₹108.15 | ₹110.15 | ₹106.45 | ₹107.55 | -0.60% [-₹0.65] | 5,24,619 |
| 14-Jan-2022 | ₹108.00 | ₹110.10 | ₹106.40 | ₹108.20 | -0.55% [-₹0.60] | 4,74,926 |
| 13-Jan-2022 | ₹113.00 | ₹113.15 | ₹107.95 | ₹108.80 | -3.12% [-₹3.50] | 7,90,581 |
| 12-Jan-2022 | ₹105.30 | ₹113.70 | ₹105.30 | ₹112.30 | 6.95% [₹7.30] | 13,37,533 |
| 11-Jan-2022 | ₹106.00 | ₹106.95 | ₹104.00 | ₹105.00 | -1.32% [-₹1.40] | 2,81,572 |
| 10-Jan-2022 | ₹107.25 | ₹108.70 | ₹106.00 | ₹106.40 | -0.75% [-₹0.80] | 2,77,258 |
| 07-Jan-2022 | ₹106.00 | ₹109.40 | ₹105.40 | ₹107.20 | 1.23% [₹1.30] | 5,21,479 |
| 06-Jan-2022 | ₹104.80 | ₹107.70 | ₹103.90 | ₹105.90 | -0.33% [-₹0.35] | 2,74,076 |
| 05-Jan-2022 | ₹105.00 | ₹108.00 | ₹104.60 | ₹106.25 | 1.53% [₹1.60] | 3,01,868 |
| 04-Jan-2022 | ₹109.20 | ₹109.20 | ₹104.00 | ₹104.65 | -2.56% [-₹2.75] | 5,04,530 |
| 03-Jan-2022 | ₹99.95 | ₹109.50 | ₹99.65 | ₹107.40 | 8.21% [₹8.15] | 7,57,333 |
| 31-Dec-2021 | ₹100.00 | ₹101.15 | ₹98.85 | ₹99.25 | -0.15% [-₹0.15] | 1,99,030 |
| 30-Dec-2021 | ₹100.90 | ₹102.00 | ₹99.05 | ₹99.40 | -0.80% [-₹0.80] | 1,36,783 |
| 29-Dec-2021 | ₹101.10 | ₹102.75 | ₹99.55 | ₹100.20 | -1.62% [-₹1.65] | 2,05,126 |
| 28-Dec-2021 | ₹99.95 | ₹102.80 | ₹99.45 | ₹101.85 | 3.14% [₹3.10] | 2,77,425 |
| 27-Dec-2021 | ₹98.80 | ₹101.00 | ₹96.95 | ₹98.75 | -0.35% [-₹0.35] | 2,45,665 |
| 24-Dec-2021 | ₹103.00 | ₹103.00 | ₹98.85 | ₹99.10 | -3.08% [-₹3.15] | 2,53,083 |
| 23-Dec-2021 | ₹102.40 | ₹103.70 | ₹101.80 | ₹102.25 | 0.64% [₹0.65] | 2,03,974 |
| 22-Dec-2021 | ₹100.00 | ₹104.90 | ₹100.00 | ₹101.60 | 2.32% [₹2.30] | 4,74,322 |
| 21-Dec-2021 | ₹98.00 | ₹103.25 | ₹98.00 | ₹99.30 | 1.95% [₹1.90] | 2,81,960 |
| 20-Dec-2021 | ₹101.00 | ₹101.00 | ₹96.00 | ₹97.40 | -4.23% [-₹4.30] | 3,71,868 |
| 17-Dec-2021 | ₹106.90 | ₹106.90 | ₹101.10 | ₹101.70 | -4.60% [-₹4.90] | 3,11,757 |
| 16-Dec-2021 | ₹110.15 | ₹111.45 | ₹106.10 | ₹106.60 | -2.56% [-₹2.80] | 2,94,445 |
| 15-Dec-2021 | ₹108.00 | ₹114.00 | ₹108.00 | ₹109.40 | 1.58% [₹1.70] | 5,54,692 |
| 14-Dec-2021 | ₹108.40 | ₹109.25 | ₹107.00 | ₹107.70 | -1.37% [-₹1.50] | 2,09,155 |
| 13-Dec-2021 | ₹108.60 | ₹111.75 | ₹108.45 | ₹109.20 | -0.36% [-₹0.40] | 2,51,180 |
| 10-Dec-2021 | ₹109.00 | ₹110.75 | ₹108.25 | ₹109.60 | 0.27% [₹0.30] | 2,04,782 |
| 09-Dec-2021 | ₹108.50 | ₹111.30 | ₹107.80 | ₹109.30 | 1.86% [₹2.00] | 3,71,850 |
| 08-Dec-2021 | ₹106.40 | ₹108.90 | ₹106.40 | ₹107.30 | 1.27% [₹1.35] | 2,82,162 |
| 07-Dec-2021 | ₹105.05 | ₹108.25 | ₹104.55 | ₹105.95 | 2.07% [₹2.15] | 5,73,585 |
| 06-Dec-2021 | ₹104.80 | ₹110.65 | ₹102.35 | ₹103.80 | 0.24% [₹0.25] | 11,77,273 |
| 03-Dec-2021 | ₹100.85 | ₹106.00 | ₹100.85 | ₹103.55 | 2.22% [₹2.25] | 5,07,715 |
| 02-Dec-2021 | ₹99.00 | ₹104.20 | ₹98.45 | ₹101.30 | 1.96% [₹1.95] | 6,58,380 |
| 01-Dec-2021 | ₹102.75 | ₹103.65 | ₹98.80 | ₹99.35 | -1.24% [-₹1.25] | 4,47,254 |