| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 214.02 | Sell |
| Simple Moving Average (21) | 217.08 | Sell |
| Simple Moving Average (25) | 216.25 | Sell |
| Simple Moving Average (50) | 229.38 | Sell |
| Simple Moving Average (100) | 221.83 | Sell |
| Simple Moving Average (200) | 199.02 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 213.56 | Sell |
| Exponential Moving Average (21) | 216.82 | Sell |
| Exponential Moving Average (25) | 217.83 | Sell |
| Exponential Moving Average (50) | 221.58 | Sell |
| Exponential Moving Average (100) | 218.26 | Sell |
| Exponential Moving Average (200) | 198.29 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 217.26 | - | - |
| R3 | 226.63 | 223.32 | 214.86 | 225.57 | - |
| R2 | 223.32 | 219.97 | 214.05 | 222.79 | - |
| R1 | 217.88 | 217.91 | 213.25 | 216.82 | 216.23 |
| P | 214.57 | 214.57 | 214.57 | 214.04 | 213.74 |
| S1 | 209.13 | 211.22 | 211.65 | 208.07 | 207.48 |
| S2 | 205.82 | 209.16 | 210.85 | 222.79 | - |
| S3 | 200.38 | 205.82 | 210.04 | 199.32 | - |
| S4 | - | - | 207.64 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹214.95 | ₹220.00 | ₹211.25 | ₹212.45 | 0.05% [₹0.10] | 68,348 |
| 29-Mar-2023 | ₹208.85 | ₹214.65 | ₹205.80 | ₹212.35 | 2.73% [₹5.65] | 97,287 |
| 28-Mar-2023 | ₹211.00 | ₹215.80 | ₹206.00 | ₹206.70 | -1.12% [-₹2.35] | 50,850 |
| 27-Mar-2023 | ₹212.00 | ₹213.90 | ₹207.95 | ₹209.05 | -1.37% [-₹2.90] | 32,724 |
| 24-Mar-2023 | ₹218.40 | ₹219.70 | ₹210.95 | ₹211.95 | -2.98% [-₹6.50] | 34,094 |
| 23-Mar-2023 | ₹217.90 | ₹224.00 | ₹216.30 | ₹218.45 | 0.23% [₹0.50] | 58,301 |
| 22-Mar-2023 | ₹219.75 | ₹220.60 | ₹216.15 | ₹217.95 | 0.14% [₹0.30] | 38,285 |
| 21-Mar-2023 | ₹222.95 | ₹225.00 | ₹216.80 | ₹217.65 | -0.91% [-₹2.00] | 51,188 |
| 20-Mar-2023 | ₹222.25 | ₹229.40 | ₹213.35 | ₹219.65 | -0.41% [-₹0.90] | 51,715 |
| 17-Mar-2023 | ₹222.00 | ₹226.75 | ₹219.25 | ₹220.55 | -0.41% [-₹0.90] | 66,089 |
| 16-Mar-2023 | ₹226.00 | ₹226.00 | ₹217.20 | ₹221.45 | -1.99% [-₹4.50] | 74,973 |
| 15-Mar-2023 | ₹225.90 | ₹228.60 | ₹222.30 | ₹225.95 | 1.57% [₹3.50] | 75,130 |
| 14-Mar-2023 | ₹213.20 | ₹223.80 | ₹212.05 | ₹222.45 | 3.85% [₹8.25] | 1,71,612 |
| 13-Mar-2023 | ₹224.10 | ₹224.10 | ₹213.20 | ₹214.20 | -4.01% [-₹8.95] | 70,912 |
| 10-Mar-2023 | ₹226.80 | ₹226.80 | ₹222.00 | ₹223.15 | -2.49% [-₹5.70] | 71,086 |
| 09-Mar-2023 | ₹220.70 | ₹231.40 | ₹219.25 | ₹228.85 | 4.05% [₹8.90] | 3,35,022 |
| 08-Mar-2023 | ₹218.60 | ₹222.65 | ₹216.35 | ₹219.95 | 0.21% [₹0.45] | 94,155 |
| 06-Mar-2023 | ₹216.40 | ₹224.10 | ₹213.10 | ₹219.50 | 0.76% [₹1.65] | 2,25,790 |
| 03-Mar-2023 | ₹209.05 | ₹221.10 | ₹206.00 | ₹217.85 | 5.22% [₹10.80] | 3,29,707 |
| 02-Mar-2023 | ₹218.40 | ₹218.40 | ₹205.45 | ₹207.05 | -2.13% [-₹4.50] | 1,11,209 |
| 01-Mar-2023 | ₹211.70 | ₹213.85 | ₹209.95 | ₹211.55 | 0.83% [₹1.75] | 45,056 |
| 28-Feb-2023 | ₹211.80 | ₹212.85 | ₹207.25 | ₹209.80 | -0.31% [-₹0.65] | 48,028 |
| 27-Feb-2023 | ₹207.80 | ₹212.00 | ₹206.55 | ₹210.45 | 0.57% [₹1.20] | 1,58,817 |
| 24-Feb-2023 | ₹220.30 | ₹220.30 | ₹207.80 | ₹209.25 | -4.06% [-₹8.85] | 67,711 |
| 23-Feb-2023 | ₹214.35 | ₹220.00 | ₹210.60 | ₹218.10 | 2.23% [₹4.75] | 58,433 |
| 22-Feb-2023 | ₹213.30 | ₹216.50 | ₹210.00 | ₹213.35 | 0.00% [₹0.00] | 74,429 |
| 21-Feb-2023 | ₹212.00 | ₹218.70 | ₹211.45 | ₹213.35 | 0.66% [₹1.40] | 71,229 |
| 20-Feb-2023 | ₹216.10 | ₹217.65 | ₹210.20 | ₹211.95 | -2.21% [-₹4.80] | 84,441 |
| 17-Feb-2023 | ₹214.90 | ₹222.00 | ₹214.30 | ₹216.75 | 1.12% [₹2.40] | 86,269 |
| 16-Feb-2023 | ₹218.10 | ₹222.05 | ₹214.00 | ₹214.35 | -1.49% [-₹3.25] | 1,33,172 |
| 15-Feb-2023 | ₹224.00 | ₹230.00 | ₹216.00 | ₹217.60 | -2.79% [-₹6.25] | 2,39,812 |
| 14-Feb-2023 | ₹225.75 | ₹226.85 | ₹220.95 | ₹223.85 | -0.60% [-₹1.35] | 92,234 |
| 13-Feb-2023 | ₹240.30 | ₹240.30 | ₹224.00 | ₹225.20 | -6.09% [-₹14.60] | 1,43,952 |
| 10-Feb-2023 | ₹239.75 | ₹245.75 | ₹236.20 | ₹239.80 | 1.14% [₹2.70] | 1,49,066 |
| 09-Feb-2023 | ₹249.25 | ₹249.25 | ₹231.05 | ₹237.10 | -4.87% [-₹12.15] | 3,42,876 |
| 08-Feb-2023 | ₹252.00 | ₹255.05 | ₹245.00 | ₹249.25 | -0.34% [-₹0.85] | 1,66,957 |
| 07-Feb-2023 | ₹244.95 | ₹252.25 | ₹243.70 | ₹250.10 | 2.75% [₹6.70] | 1,28,483 |
| 06-Feb-2023 | ₹242.50 | ₹247.30 | ₹238.00 | ₹243.40 | 0.52% [₹1.25] | 1,68,207 |
| 03-Feb-2023 | ₹265.00 | ₹268.05 | ₹239.15 | ₹242.15 | -6.61% [-₹17.15] | 3,97,091 |
| 02-Feb-2023 | ₹243.85 | ₹264.00 | ₹243.75 | ₹259.30 | 5.90% [₹14.45] | 3,91,483 |
| 01-Feb-2023 | ₹249.00 | ₹255.90 | ₹238.65 | ₹244.85 | -2.49% [-₹6.25] | 1,59,763 |
| 31-Jan-2023 | ₹244.55 | ₹253.00 | ₹243.65 | ₹251.10 | 2.83% [₹6.90] | 1,31,165 |
| 30-Jan-2023 | ₹244.05 | ₹253.10 | ₹240.05 | ₹244.20 | -1.13% [-₹2.80] | 1,82,797 |
| 27-Jan-2023 | ₹264.90 | ₹264.90 | ₹243.50 | ₹247.00 | -6.14% [-₹16.15] | 2,84,986 |
| 25-Jan-2023 | ₹261.00 | ₹268.90 | ₹259.20 | ₹263.15 | 0.90% [₹2.35] | 2,57,752 |
| 24-Jan-2023 | ₹268.05 | ₹269.75 | ₹260.00 | ₹260.80 | -3.34% [-₹9.00] | 1,65,547 |
| 23-Jan-2023 | ₹276.85 | ₹277.00 | ₹266.90 | ₹269.80 | -1.77% [-₹4.85] | 2,26,941 |
| 20-Jan-2023 | ₹276.00 | ₹281.80 | ₹271.35 | ₹274.65 | -0.45% [-₹1.25] | 4,00,975 |
| 19-Jan-2023 | ₹273.60 | ₹280.00 | ₹265.30 | ₹275.90 | 0.84% [₹2.30] | 10,83,747 |
| 18-Jan-2023 | ₹274.95 | ₹276.70 | ₹263.65 | ₹273.60 | -0.55% [-₹1.50] | 7,99,041 |
| 17-Jan-2023 | ₹252.15 | ₹282.65 | ₹252.00 | ₹275.10 | 9.95% [₹24.90] | 40,90,855 |
| 16-Jan-2023 | ₹239.00 | ₹262.00 | ₹239.00 | ₹250.20 | 4.45% [₹10.65] | 11,05,263 |
| 13-Jan-2023 | ₹237.00 | ₹245.00 | ₹236.15 | ₹239.55 | 1.18% [₹2.80] | 2,68,718 |
| 12-Jan-2023 | ₹242.00 | ₹242.55 | ₹235.00 | ₹236.75 | -1.56% [-₹3.75] | 2,26,556 |
| 11-Jan-2023 | ₹236.10 | ₹254.95 | ₹236.10 | ₹240.50 | 2.17% [₹5.10] | 8,11,325 |
| 10-Jan-2023 | ₹242.00 | ₹244.50 | ₹233.40 | ₹235.40 | -2.85% [-₹6.90] | 1,84,116 |
| 09-Jan-2023 | ₹248.80 | ₹253.05 | ₹239.55 | ₹242.30 | -2.00% [-₹4.95] | 3,97,421 |
| 06-Jan-2023 | ₹254.40 | ₹269.40 | ₹242.20 | ₹247.25 | -2.37% [-₹6.00] | 23,73,727 |
| 05-Jan-2023 | ₹224.00 | ₹259.40 | ₹218.25 | ₹253.25 | 13.72% [₹30.55] | 13,76,537 |
| 04-Jan-2023 | ₹227.75 | ₹227.90 | ₹221.00 | ₹222.70 | -2.86% [-₹6.55] | 1,30,587 |
| 03-Jan-2023 | ₹229.80 | ₹231.20 | ₹225.10 | ₹229.25 | 0.37% [₹0.85] | 78,169 |
| 02-Jan-2023 | ₹231.30 | ₹241.00 | ₹226.50 | ₹228.40 | -0.57% [-₹1.30] | 2,42,452 |
| 30-Dec-2022 | ₹229.90 | ₹235.00 | ₹224.00 | ₹229.70 | 1.35% [₹3.05] | 2,17,396 |
| 29-Dec-2022 | ₹225.00 | ₹235.95 | ₹224.00 | ₹226.65 | 0.60% [₹1.35] | 2,35,224 |
| 28-Dec-2022 | ₹208.50 | ₹228.30 | ₹206.90 | ₹225.30 | 8.06% [₹16.80] | 3,62,741 |
| 27-Dec-2022 | ₹215.00 | ₹217.25 | ₹206.80 | ₹208.50 | -0.33% [-₹0.70] | 1,15,959 |
| 26-Dec-2022 | ₹199.75 | ₹211.05 | ₹197.00 | ₹209.20 | 3.31% [₹6.70] | 1,40,164 |
| 23-Dec-2022 | ₹205.10 | ₹208.90 | ₹197.60 | ₹202.50 | -3.48% [-₹7.30] | 1,42,307 |
| 22-Dec-2022 | ₹223.35 | ₹228.80 | ₹205.60 | ₹209.80 | -5.02% [-₹11.10] | 2,33,032 |
| 21-Dec-2022 | ₹242.95 | ₹242.95 | ₹218.00 | ₹220.90 | -5.78% [-₹13.55] | 5,94,453 |
| 20-Dec-2022 | ₹227.50 | ₹237.40 | ₹222.15 | ₹234.45 | 3.69% [₹8.35] | 4,49,032 |
| 19-Dec-2022 | ₹199.95 | ₹233.40 | ₹199.95 | ₹226.10 | 14.28% [₹28.25] | 10,49,492 |
| 16-Dec-2022 | ₹198.15 | ₹199.55 | ₹195.20 | ₹197.85 | -0.15% [-₹0.30] | 39,814 |
| 15-Dec-2022 | ₹202.00 | ₹203.00 | ₹197.55 | ₹198.15 | -0.97% [-₹1.95] | 36,110 |
| 14-Dec-2022 | ₹200.00 | ₹203.50 | ₹198.00 | ₹200.10 | 1.44% [₹2.85] | 61,222 |
| 13-Dec-2022 | ₹199.50 | ₹201.15 | ₹196.55 | ₹197.25 | -0.90% [-₹1.80] | 39,405 |
| 12-Dec-2022 | ₹199.00 | ₹202.20 | ₹197.10 | ₹199.05 | -0.18% [-₹0.35] | 28,252 |
| 09-Dec-2022 | ₹203.10 | ₹206.75 | ₹196.10 | ₹199.40 | -2.21% [-₹4.50] | 55,518 |
| 08-Dec-2022 | ₹206.90 | ₹209.00 | ₹201.55 | ₹203.90 | -1.09% [-₹2.25] | 37,213 |
| 07-Dec-2022 | ₹209.90 | ₹211.40 | ₹205.00 | ₹206.15 | -1.41% [-₹2.95] | 63,204 |
| 06-Dec-2022 | ₹208.20 | ₹210.45 | ₹206.20 | ₹209.10 | 2.17% [₹4.45] | 1,26,848 |
| 05-Dec-2022 | ₹200.00 | ₹208.00 | ₹200.00 | ₹204.65 | 2.07% [₹4.15] | 1,00,375 |
| 02-Dec-2022 | ₹201.75 | ₹203.50 | ₹199.90 | ₹200.50 | -0.89% [-₹1.80] | 50,020 |
| 01-Dec-2022 | ₹201.00 | ₹204.00 | ₹200.05 | ₹202.30 | 0.87% [₹1.75] | 51,458 |
| 30-Nov-2022 | ₹195.00 | ₹202.00 | ₹195.00 | ₹200.55 | 2.01% [₹3.95] | 71,024 |
| 29-Nov-2022 | ₹205.80 | ₹205.80 | ₹195.20 | ₹196.60 | -3.03% [-₹6.15] | 66,131 |
| 28-Nov-2022 | ₹198.95 | ₹206.00 | ₹197.55 | ₹202.75 | 2.68% [₹5.30] | 1,04,462 |
| 25-Nov-2022 | ₹197.45 | ₹201.40 | ₹193.10 | ₹197.45 | 0.89% [₹1.75] | 78,798 |
| 24-Nov-2022 | ₹191.10 | ₹199.00 | ₹191.05 | ₹195.70 | 2.57% [₹4.90] | 1,00,456 |
| 23-Nov-2022 | ₹191.55 | ₹193.65 | ₹188.55 | ₹190.80 | 0.53% [₹1.00] | 42,614 |
| 22-Nov-2022 | ₹192.05 | ₹193.15 | ₹188.60 | ₹189.80 | -0.89% [-₹1.70] | 44,860 |
| 21-Nov-2022 | ₹196.80 | ₹196.95 | ₹190.40 | ₹191.50 | -2.00% [-₹3.90] | 49,883 |
| 18-Nov-2022 | ₹193.95 | ₹198.40 | ₹191.25 | ₹195.40 | 0.98% [₹1.90] | 73,338 |
| 17-Nov-2022 | ₹195.90 | ₹198.90 | ₹192.50 | ₹193.50 | -0.44% [-₹0.85] | 63,460 |
| 14-Nov-2022 | ₹210.90 | ₹210.90 | ₹195.50 | ₹202.45 | -2.67% [-₹5.55] | 78,643 |
| 11-Nov-2022 | ₹215.90 | ₹217.05 | ₹205.35 | ₹208.00 | -2.78% [-₹5.95] | 89,427 |
| 10-Nov-2022 | ₹215.00 | ₹219.70 | ₹209.40 | ₹213.95 | -1.02% [-₹2.20] | 91,047 |
| 09-Nov-2022 | ₹220.00 | ₹231.70 | ₹214.10 | ₹216.15 | 5.13% [₹10.55] | 8,65,931 |
| 07-Nov-2022 | ₹202.10 | ₹209.60 | ₹201.15 | ₹205.60 | 1.71% [₹3.45] | 1,88,052 |
| 04-Nov-2022 | ₹204.40 | ₹204.75 | ₹198.50 | ₹202.15 | -0.25% [-₹0.50] | 1,19,723 |
| 03-Nov-2022 | ₹193.85 | ₹204.25 | ₹191.00 | ₹202.65 | 5.46% [₹10.50] | 2,57,769 |
| 31-Oct-2022 | ₹198.05 | ₹205.00 | ₹187.20 | ₹189.20 | -5.14% [-₹10.25] | 1,59,906 |
| 27-Oct-2022 | ₹208.00 | ₹209.95 | ₹195.70 | ₹196.70 | -3.91% [-₹8.00] | 80,422 |
| 25-Oct-2022 | ₹214.80 | ₹214.80 | ₹203.00 | ₹204.70 | -3.40% [-₹7.20] | 65,022 |
| 24-Oct-2022 | ₹210.00 | ₹215.50 | ₹209.00 | ₹211.90 | 1.78% [₹3.70] | 47,934 |
| 20-Oct-2022 | ₹213.05 | ₹217.55 | ₹213.05 | ₹214.60 | 0.40% [₹0.85] | 42,131 |
| 19-Oct-2022 | ₹215.80 | ₹218.85 | ₹213.50 | ₹213.75 | -0.63% [-₹1.35] | 34,732 |
| 18-Oct-2022 | ₹216.80 | ₹218.00 | ₹213.50 | ₹215.10 | 0.96% [₹2.05] | 77,092 |
| 17-Oct-2022 | ₹206.00 | ₹216.00 | ₹203.20 | ₹213.05 | 3.35% [₹6.90] | 85,853 |
| 14-Oct-2022 | ₹214.00 | ₹219.00 | ₹204.60 | ₹206.15 | -1.62% [-₹3.40] | 1,15,737 |
| 13-Oct-2022 | ₹213.00 | ₹216.00 | ₹209.00 | ₹209.55 | -2.26% [-₹4.85] | 50,283 |
| 12-Oct-2022 | ₹216.50 | ₹217.35 | ₹208.00 | ₹214.40 | -0.21% [-₹0.45] | 84,060 |
| 11-Oct-2022 | ₹223.90 | ₹227.70 | ₹212.20 | ₹214.85 | -3.44% [-₹7.65] | 1,38,374 |
| 10-Oct-2022 | ₹224.00 | ₹229.95 | ₹220.15 | ₹222.50 | -1.85% [-₹4.20] | 1,14,079 |
| 07-Oct-2022 | ₹226.00 | ₹233.00 | ₹223.65 | ₹226.70 | 0.22% [₹0.50] | 1,07,116 |
| 06-Oct-2022 | ₹213.20 | ₹234.00 | ₹213.20 | ₹226.20 | 6.52% [₹13.85] | 3,94,692 |
| 04-Oct-2022 | ₹210.20 | ₹216.90 | ₹210.20 | ₹212.35 | 1.99% [₹4.15] | 83,655 |
| 03-Oct-2022 | ₹209.25 | ₹218.95 | ₹206.05 | ₹208.20 | -1.61% [-₹3.40] | 1,00,743 |
| 30-Sep-2022 | ₹211.90 | ₹215.45 | ₹207.00 | ₹211.60 | 1.17% [₹2.45] | 81,936 |
| 29-Sep-2022 | ₹211.90 | ₹216.90 | ₹206.80 | ₹209.15 | 0.60% [₹1.25] | 89,087 |
| 28-Sep-2022 | ₹205.90 | ₹214.00 | ₹203.70 | ₹207.90 | 0.85% [₹1.75] | 83,969 |
| 26-Sep-2022 | ₹220.00 | ₹220.00 | ₹202.20 | ₹209.05 | -6.53% [-₹14.60] | 1,73,340 |
| 23-Sep-2022 | ₹228.85 | ₹233.10 | ₹221.80 | ₹223.65 | -2.10% [-₹4.80] | 1,69,074 |
| 22-Sep-2022 | ₹216.60 | ₹230.00 | ₹216.20 | ₹228.45 | 4.12% [₹9.05] | 1,42,330 |
| 21-Sep-2022 | ₹224.90 | ₹225.65 | ₹216.20 | ₹219.40 | -2.16% [-₹4.85] | 70,485 |
| 20-Sep-2022 | ₹219.10 | ₹230.95 | ₹219.10 | ₹224.25 | 3.06% [₹6.65] | 1,67,136 |
| 19-Sep-2022 | ₹220.00 | ₹220.00 | ₹210.80 | ₹217.60 | -0.96% [-₹2.10] | 1,07,954 |
| 16-Sep-2022 | ₹232.30 | ₹233.90 | ₹214.05 | ₹219.70 | -4.95% [-₹11.45] | 4,08,048 |
| 15-Sep-2022 | ₹232.95 | ₹234.90 | ₹226.00 | ₹231.15 | 0.02% [₹0.05] | 1,53,875 |
| 14-Sep-2022 | ₹225.60 | ₹237.00 | ₹225.10 | ₹231.10 | 0.65% [₹1.50] | 2,43,337 |
| 13-Sep-2022 | ₹238.90 | ₹239.45 | ₹227.55 | ₹229.60 | -3.61% [-₹8.60] | 3,32,391 |
| 12-Sep-2022 | ₹223.80 | ₹242.00 | ₹223.50 | ₹238.20 | 7.15% [₹15.90] | 7,97,822 |
| 09-Sep-2022 | ₹233.00 | ₹235.50 | ₹220.00 | ₹222.30 | -2.95% [-₹6.75] | 5,05,105 |
| 08-Sep-2022 | ₹218.35 | ₹233.15 | ₹215.00 | ₹229.05 | 5.67% [₹12.30] | 9,19,732 |
| 07-Sep-2022 | ₹201.00 | ₹232.00 | ₹201.00 | ₹216.75 | 6.28% [₹12.80] | 12,76,190 |
| 06-Sep-2022 | ₹213.80 | ₹213.90 | ₹198.00 | ₹203.95 | -3.73% [-₹7.90] | 2,23,566 |
| 05-Sep-2022 | ₹218.00 | ₹219.65 | ₹208.75 | ₹211.85 | -1.30% [-₹2.80] | 2,16,324 |
| 02-Sep-2022 | ₹219.00 | ₹219.45 | ₹210.25 | ₹214.65 | -0.97% [-₹2.10] | 2,01,167 |
| 01-Sep-2022 | ₹206.00 | ₹220.00 | ₹205.00 | ₹216.75 | 5.19% [₹10.70] | 6,23,973 |
| 30-Aug-2022 | ₹186.00 | ₹208.35 | ₹186.00 | ₹206.05 | 10.93% [₹20.30] | 9,22,825 |
| 29-Aug-2022 | ₹184.00 | ₹188.50 | ₹182.45 | ₹185.75 | -1.72% [-₹3.25] | 60,171 |
| 26-Aug-2022 | ₹194.55 | ₹197.00 | ₹188.15 | ₹189.00 | -2.28% [-₹4.40] | 1,08,195 |
| 25-Aug-2022 | ₹189.10 | ₹197.00 | ₹189.10 | ₹193.40 | 2.65% [₹5.00] | 1,33,608 |
| 24-Aug-2022 | ₹191.30 | ₹191.95 | ₹185.10 | ₹188.40 | 0.11% [₹0.20] | 1,15,886 |
| 23-Aug-2022 | ₹188.10 | ₹192.95 | ₹185.30 | ₹188.20 | -0.32% [-₹0.60] | 93,088 |
| 22-Aug-2022 | ₹196.50 | ₹197.00 | ₹188.00 | ₹188.80 | -4.24% [-₹8.35] | 1,46,129 |
| 19-Aug-2022 | ₹198.20 | ₹201.95 | ₹195.65 | ₹197.15 | 0.10% [₹0.20] | 1,26,740 |
| 18-Aug-2022 | ₹202.00 | ₹202.00 | ₹195.20 | ₹196.95 | -1.13% [-₹2.25] | 1,69,219 |
| 17-Aug-2022 | ₹199.95 | ₹204.00 | ₹195.85 | ₹199.20 | 0.13% [₹0.25] | 1,98,997 |
| 16-Aug-2022 | ₹204.95 | ₹210.45 | ₹198.00 | ₹198.95 | 0.86% [₹1.70] | 3,37,419 |
| 12-Aug-2022 | ₹198.30 | ₹201.70 | ₹195.00 | ₹197.25 | -0.38% [-₹0.75] | 2,39,559 |
| 11-Aug-2022 | ₹196.00 | ₹202.00 | ₹191.00 | ₹198.00 | 1.43% [₹2.80] | 2,81,141 |
| 10-Aug-2022 | ₹204.75 | ₹205.60 | ₹193.45 | ₹195.20 | -5.04% [-₹10.35] | 4,30,463 |
| 05-Aug-2022 | ₹194.00 | ₹201.20 | ₹182.30 | ₹185.40 | -3.79% [-₹7.30] | 4,30,080 |
| 04-Aug-2022 | ₹199.90 | ₹202.60 | ₹188.40 | ₹192.70 | 1.15% [₹2.20] | 9,72,316 |
| 03-Aug-2022 | ₹188.40 | ₹194.15 | ₹185.60 | ₹190.50 | 1.28% [₹2.40] | 5,87,692 |
| 02-Aug-2022 | ₹190.40 | ₹191.75 | ₹186.10 | ₹188.10 | -0.21% [-₹0.40] | 3,30,626 |
| 01-Aug-2022 | ₹191.90 | ₹194.90 | ₹185.65 | ₹188.50 | 0.91% [₹1.70] | 6,44,699 |
| 29-Jul-2022 | ₹162.90 | ₹191.80 | ₹161.45 | ₹186.80 | 16.86% [₹26.95] | 16,28,342 |
| 28-Jul-2022 | ₹160.60 | ₹163.80 | ₹159.25 | ₹159.85 | -0.09% [-₹0.15] | 1,40,175 |
| 27-Jul-2022 | ₹158.20 | ₹164.00 | ₹156.45 | ₹160.00 | 1.14% [₹1.80] | 98,672 |
| 26-Jul-2022 | ₹159.65 | ₹163.00 | ₹157.70 | ₹158.20 | -0.32% [-₹0.50] | 1,29,971 |
| 25-Jul-2022 | ₹148.30 | ₹164.50 | ₹148.30 | ₹158.70 | 7.05% [₹10.45] | 5,30,638 |
| 22-Jul-2022 | ₹148.80 | ₹150.50 | ₹145.50 | ₹148.25 | -0.50% [-₹0.75] | 1,50,407 |
| 21-Jul-2022 | ₹146.00 | ₹150.60 | ₹145.05 | ₹149.00 | 2.19% [₹3.20] | 1,64,056 |
| 20-Jul-2022 | ₹147.10 | ₹149.95 | ₹144.50 | ₹145.80 | -0.58% [-₹0.85] | 1,38,971 |
| 19-Jul-2022 | ₹148.05 | ₹149.00 | ₹145.70 | ₹146.65 | -1.91% [-₹2.85] | 87,332 |
| 18-Jul-2022 | ₹139.90 | ₹150.50 | ₹136.60 | ₹149.50 | 7.09% [₹9.90] | 3,63,195 |
| 15-Jul-2022 | ₹139.10 | ₹143.50 | ₹136.65 | ₹139.60 | 1.09% [₹1.50] | 1,87,697 |
| 14-Jul-2022 | ₹136.75 | ₹141.00 | ₹133.70 | ₹138.10 | 1.58% [₹2.15] | 1,09,064 |
| 13-Jul-2022 | ₹137.00 | ₹140.95 | ₹135.30 | ₹135.95 | -1.52% [-₹2.10] | 63,413 |
| 12-Jul-2022 | ₹136.00 | ₹139.50 | ₹133.20 | ₹138.05 | 1.62% [₹2.20] | 61,187 |
| 11-Jul-2022 | ₹133.70 | ₹139.40 | ₹132.50 | ₹135.85 | 2.26% [₹3.00] | 1,65,083 |
| 08-Jul-2022 | ₹124.90 | ₹135.00 | ₹122.85 | ₹132.85 | 7.14% [₹8.85] | 2,52,334 |
| 07-Jul-2022 | ₹120.00 | ₹124.65 | ₹120.00 | ₹124.00 | 3.59% [₹4.30] | 37,758 |
| 06-Jul-2022 | ₹122.20 | ₹124.90 | ₹116.70 | ₹119.70 | -3.66% [-₹4.55] | 63,813 |
| 05-Jul-2022 | ₹123.15 | ₹126.90 | ₹121.95 | ₹124.25 | -0.72% [-₹0.90] | 36,568 |
| 04-Jul-2022 | ₹123.90 | ₹125.95 | ₹123.40 | ₹125.15 | 1.96% [₹2.40] | 32,320 |
| 01-Jul-2022 | ₹125.00 | ₹125.85 | ₹121.45 | ₹122.75 | 0.57% [₹0.70] | 66,639 |
| 30-Jun-2022 | ₹123.70 | ₹124.45 | ₹117.80 | ₹122.05 | -0.61% [-₹0.75] | 60,320 |
| 29-Jun-2022 | ₹122.95 | ₹124.35 | ₹120.55 | ₹122.80 | 0.24% [₹0.30] | 35,693 |
| 28-Jun-2022 | ₹119.00 | ₹123.80 | ₹116.65 | ₹122.50 | 3.38% [₹4.00] | 45,794 |
| 27-Jun-2022 | ₹119.25 | ₹121.00 | ₹117.50 | ₹118.50 | 1.28% [₹1.50] | 35,092 |
| 24-Jun-2022 | ₹110.55 | ₹118.00 | ₹110.55 | ₹117.00 | 5.26% [₹5.85] | 49,119 |
| 22-Jun-2022 | ₹113.60 | ₹113.60 | ₹108.90 | ₹109.75 | -2.88% [-₹3.25] | 39,678 |
| 21-Jun-2022 | ₹107.00 | ₹114.50 | ₹106.10 | ₹113.00 | 8.13% [₹8.50] | 78,838 |
| 20-Jun-2022 | ₹110.55 | ₹112.45 | ₹102.55 | ₹104.50 | -7.69% [-₹8.70] | 1,00,693 |
| 17-Jun-2022 | ₹115.75 | ₹117.15 | ₹112.00 | ₹113.20 | -1.31% [-₹1.50] | 52,108 |
| 16-Jun-2022 | ₹121.00 | ₹124.60 | ₹112.90 | ₹114.70 | -4.10% [-₹4.90] | 1,30,431 |
| 15-Jun-2022 | ₹122.00 | ₹122.75 | ₹117.75 | ₹119.60 | -1.08% [-₹1.30] | 33,975 |
| 14-Jun-2022 | ₹120.25 | ₹138.00 | ₹120.25 | ₹120.90 | -1.02% [-₹1.25] | 48,990 |
| 13-Jun-2022 | ₹122.80 | ₹125.00 | ₹121.15 | ₹122.15 | -2.08% [-₹2.60] | 37,088 |
| 10-Jun-2022 | ₹124.90 | ₹126.00 | ₹121.50 | ₹124.75 | 0.73% [₹0.90] | 43,456 |
| 09-Jun-2022 | ₹120.00 | ₹125.00 | ₹119.55 | ₹123.85 | 1.56% [₹1.90] | 82,023 |
| 08-Jun-2022 | ₹123.50 | ₹125.00 | ₹121.10 | ₹121.95 | -2.21% [-₹2.75] | 38,606 |
| 07-Jun-2022 | ₹126.25 | ₹126.25 | ₹123.20 | ₹124.70 | -0.91% [-₹1.15] | 33,387 |
| 06-Jun-2022 | ₹129.60 | ₹129.60 | ₹123.70 | ₹125.85 | -2.56% [-₹3.30] | 54,418 |
| 03-Jun-2022 | ₹135.85 | ₹135.85 | ₹128.10 | ₹129.15 | -2.93% [-₹3.90] | 60,901 |
| 02-Jun-2022 | ₹131.55 | ₹136.00 | ₹128.55 | ₹133.05 | 0.91% [₹1.20] | 86,515 |
| 01-Jun-2022 | ₹125.00 | ₹136.55 | ₹124.00 | ₹131.85 | 7.41% [₹9.10] | 3,51,462 |
| 31-May-2022 | ₹119.80 | ₹124.00 | ₹117.70 | ₹122.75 | 1.82% [₹2.20] | 1,08,709 |
| 30-May-2022 | ₹122.00 | ₹124.90 | ₹119.20 | ₹120.55 | -6.48% [-₹8.35] | 2,72,474 |
| 27-May-2022 | ₹123.55 | ₹129.80 | ₹123.10 | ₹128.90 | 6.48% [₹7.85] | 79,027 |
| 26-May-2022 | ₹125.50 | ₹127.50 | ₹115.10 | ₹121.05 | 0.21% [₹0.25] | 75,388 |
| 25-May-2022 | ₹124.50 | ₹131.35 | ₹120.15 | ₹120.80 | -3.71% [-₹4.65] | 51,993 |
| 24-May-2022 | ₹126.10 | ₹129.95 | ₹124.00 | ₹125.45 | -1.92% [-₹2.45] | 50,296 |
| 23-May-2022 | ₹130.00 | ₹133.45 | ₹114.75 | ₹127.90 | -1.62% [-₹2.10] | 1,07,945 |
| 20-May-2022 | ₹129.00 | ₹133.50 | ₹127.80 | ₹130.00 | 2.48% [₹3.15] | 29,684 |
| 19-May-2022 | ₹127.00 | ₹130.55 | ₹125.05 | ₹126.85 | -3.13% [-₹4.10] | 70,388 |
| 18-May-2022 | ₹129.00 | ₹134.40 | ₹129.00 | ₹130.95 | 2.71% [₹3.45] | 86,069 |
| 17-May-2022 | ₹123.15 | ₹128.00 | ₹122.95 | ₹127.50 | 3.53% [₹4.35] | 58,571 |
| 16-May-2022 | ₹121.10 | ₹124.90 | ₹117.90 | ₹123.15 | 1.40% [₹1.70] | 88,021 |
| 13-May-2022 | ₹125.00 | ₹128.85 | ₹119.10 | ₹121.45 | -0.74% [-₹0.90] | 1,09,354 |
| 12-May-2022 | ₹128.00 | ₹128.00 | ₹120.20 | ₹122.35 | -5.96% [-₹7.75] | 1,24,005 |
| 11-May-2022 | ₹128.30 | ₹131.95 | ₹112.40 | ₹130.10 | 0.66% [₹0.85] | 2,83,070 |
| 10-May-2022 | ₹136.15 | ₹138.50 | ₹125.15 | ₹129.25 | -4.15% [-₹5.60] | 1,03,787 |
| 09-May-2022 | ₹140.80 | ₹140.80 | ₹134.15 | ₹134.85 | -4.16% [-₹5.85] | 97,601 |
| 06-May-2022 | ₹135.10 | ₹142.00 | ₹135.10 | ₹140.70 | 0.64% [₹0.90] | 1,31,344 |
| 05-May-2022 | ₹139.45 | ₹142.80 | ₹137.00 | ₹139.80 | 2.27% [₹3.10] | 90,414 |
| 04-May-2022 | ₹146.90 | ₹148.00 | ₹133.35 | ₹136.70 | -6.50% [-₹9.50] | 1,03,319 |
| 02-May-2022 | ₹144.00 | ₹148.00 | ₹142.05 | ₹146.20 | 0.41% [₹0.60] | 1,16,751 |
| 29-Apr-2022 | ₹146.00 | ₹150.40 | ₹143.10 | ₹145.60 | -0.21% [-₹0.30] | 1,51,710 |
| 28-Apr-2022 | ₹154.00 | ₹155.00 | ₹145.10 | ₹145.90 | -2.15% [-₹3.20] | 1,02,318 |
| 27-Apr-2022 | ₹146.40 | ₹151.40 | ₹143.50 | ₹149.10 | 1.50% [₹2.20] | 1,40,305 |
| 26-Apr-2022 | ₹143.10 | ₹149.20 | ₹143.10 | ₹146.90 | 3.71% [₹5.25] | 1,33,280 |
| 25-Apr-2022 | ₹146.50 | ₹147.55 | ₹140.70 | ₹141.65 | -3.80% [-₹5.60] | 1,52,984 |
| 22-Apr-2022 | ₹145.90 | ₹153.10 | ₹145.15 | ₹147.25 | 0.00% [₹0.00] | 1,67,762 |
| 21-Apr-2022 | ₹148.60 | ₹151.80 | ₹146.50 | ₹147.25 | 0.37% [₹0.55] | 1,25,100 |
| 20-Apr-2022 | ₹145.70 | ₹151.00 | ₹144.85 | ₹146.70 | 1.80% [₹2.60] | 1,83,628 |
| 19-Apr-2022 | ₹154.00 | ₹155.80 | ₹141.20 | ₹144.10 | -4.44% [-₹6.70] | 2,04,248 |
| 18-Apr-2022 | ₹157.90 | ₹157.90 | ₹150.10 | ₹150.80 | -4.50% [-₹7.10] | 1,99,482 |
| 13-Apr-2022 | ₹162.90 | ₹164.75 | ₹156.50 | ₹157.90 | -2.14% [-₹3.45] | 2,16,018 |
| 12-Apr-2022 | ₹163.90 | ₹164.55 | ₹159.15 | ₹161.35 | -1.94% [-₹3.20] | 1,76,868 |
| 11-Apr-2022 | ₹163.40 | ₹168.50 | ₹162.60 | ₹164.55 | 1.20% [₹1.95] | 1,95,974 |
| 08-Apr-2022 | ₹164.80 | ₹166.00 | ₹161.30 | ₹162.60 | -0.25% [-₹0.40] | 1,40,812 |
| 07-Apr-2022 | ₹168.10 | ₹175.00 | ₹160.45 | ₹163.00 | -3.03% [-₹5.10] | 5,54,404 |
| 06-Apr-2022 | ₹169.35 | ₹172.50 | ₹167.50 | ₹168.10 | -1.58% [-₹2.70] | 1,94,729 |
| 05-Apr-2022 | ₹169.95 | ₹176.25 | ₹167.50 | ₹170.80 | 1.01% [₹1.70] | 4,87,049 |
| 04-Apr-2022 | ₹171.20 | ₹173.80 | ₹167.70 | ₹169.10 | -0.09% [-₹0.15] | 1,78,635 |
| 01-Apr-2022 | ₹161.00 | ₹172.00 | ₹160.90 | ₹169.25 | 4.77% [₹7.70] | 3,10,592 |
| 31-Mar-2022 | ₹167.80 | ₹168.75 | ₹161.00 | ₹161.55 | -2.86% [-₹4.75] | 2,17,391 |
| 30-Mar-2022 | ₹171.50 | ₹177.00 | ₹164.00 | ₹166.30 | -1.68% [-₹2.85] | 3,99,588 |
| 29-Mar-2022 | ₹164.50 | ₹173.00 | ₹163.00 | ₹169.15 | 1.96% [₹3.25] | 6,46,153 |
| 28-Mar-2022 | ₹160.10 | ₹173.60 | ₹159.50 | ₹165.90 | 3.91% [₹6.25] | 11,95,947 |
| 25-Mar-2022 | ₹158.00 | ₹163.95 | ₹158.00 | ₹159.65 | 0.31% [₹0.50] | 2,58,068 |
| 24-Mar-2022 | ₹156.20 | ₹169.00 | ₹156.20 | ₹159.15 | -0.25% [-₹0.40] | 7,05,258 |
| 23-Mar-2022 | ₹162.95 | ₹164.80 | ₹158.00 | ₹159.55 | -0.87% [-₹1.40] | 2,10,786 |
| 22-Mar-2022 | ₹152.35 | ₹168.10 | ₹152.25 | ₹160.95 | 4.82% [₹7.40] | 11,38,472 |
| 21-Mar-2022 | ₹154.10 | ₹156.85 | ₹150.15 | ₹153.55 | 0.20% [₹0.30] | 1,89,254 |
| 17-Mar-2022 | ₹157.00 | ₹158.50 | ₹152.40 | ₹153.25 | -0.84% [-₹1.30] | 2,06,367 |
| 16-Mar-2022 | ₹161.00 | ₹162.90 | ₹150.45 | ₹154.55 | -2.18% [-₹3.45] | 2,99,563 |
| 15-Mar-2022 | ₹167.80 | ₹170.00 | ₹156.30 | ₹158.00 | -4.04% [-₹6.65] | 4,87,336 |
| 14-Mar-2022 | ₹155.20 | ₹168.00 | ₹153.00 | ₹164.65 | 7.26% [₹11.15] | 12,68,962 |
| 11-Mar-2022 | ₹140.80 | ₹159.30 | ₹140.70 | ₹153.50 | 9.17% [₹12.90] | 16,60,140 |
| 10-Mar-2022 | ₹144.65 | ₹147.80 | ₹139.85 | ₹140.60 | -1.13% [-₹1.60] | 2,52,909 |
| 09-Mar-2022 | ₹143.25 | ₹148.90 | ₹141.25 | ₹142.20 | 0.82% [₹1.15] | 2,70,040 |
| 08-Mar-2022 | ₹137.40 | ₹144.70 | ₹137.25 | ₹141.05 | 2.10% [₹2.90] | 1,86,004 |
| 04-Mar-2022 | ₹148.50 | ₹148.50 | ₹139.20 | ₹140.25 | -4.82% [-₹7.10] | 2,22,538 |
| 03-Mar-2022 | ₹149.80 | ₹153.60 | ₹145.45 | ₹147.35 | 1.97% [₹2.85] | 4,36,140 |
| 02-Mar-2022 | ₹141.00 | ₹146.80 | ₹139.15 | ₹144.50 | 2.41% [₹3.40] | 2,30,299 |
| 28-Feb-2022 | ₹135.00 | ₹143.00 | ₹133.10 | ₹141.10 | 2.32% [₹3.20] | 2,88,307 |
| 25-Feb-2022 | ₹135.00 | ₹140.80 | ₹135.00 | ₹137.90 | 7.07% [₹9.10] | 2,49,841 |
| 24-Feb-2022 | ₹135.00 | ₹144.00 | ₹127.10 | ₹128.80 | -11.33% [-₹16.45] | 4,78,280 |
| 23-Feb-2022 | ₹147.65 | ₹153.80 | ₹143.10 | ₹145.25 | -0.14% [-₹0.20] | 4,01,519 |
| 22-Feb-2022 | ₹145.00 | ₹153.45 | ₹140.65 | ₹145.45 | -1.72% [-₹2.55] | 7,58,943 |
| 21-Feb-2022 | ₹146.00 | ₹161.30 | ₹142.20 | ₹148.00 | 1.02% [₹1.50] | 19,02,221 |
| 18-Feb-2022 | ₹137.00 | ₹157.75 | ₹136.60 | ₹146.50 | 7.37% [₹10.05] | 17,84,027 |
| 17-Feb-2022 | ₹138.00 | ₹143.00 | ₹134.00 | ₹136.45 | -0.80% [-₹1.10] | 2,13,458 |
| 16-Feb-2022 | ₹142.20 | ₹143.35 | ₹136.25 | ₹137.55 | -1.79% [-₹2.50] | 2,72,157 |
| 15-Feb-2022 | ₹142.00 | ₹147.75 | ₹132.80 | ₹140.05 | 1.23% [₹1.70] | 4,58,111 |
| 14-Feb-2022 | ₹135.40 | ₹151.50 | ₹130.35 | ₹138.35 | 1.47% [₹2.00] | 14,16,179 |
| 11-Feb-2022 | ₹129.90 | ₹150.00 | ₹126.10 | ₹136.35 | 7.70% [₹9.75] | 26,48,181 |
| 10-Feb-2022 | ₹122.70 | ₹128.15 | ₹121.80 | ₹126.60 | 3.98% [₹4.85] | 7,10,822 |
| 09-Feb-2022 | ₹115.50 | ₹124.25 | ₹112.50 | ₹121.75 | 6.66% [₹7.60] | 9,66,939 |
| 08-Feb-2022 | ₹118.05 | ₹119.15 | ₹111.10 | ₹114.15 | -2.85% [-₹3.35] | 2,45,145 |
| 07-Feb-2022 | ₹121.90 | ₹123.00 | ₹115.35 | ₹117.50 | -1.18% [-₹1.40] | 6,49,096 |
| 04-Feb-2022 | ₹108.00 | ₹120.00 | ₹106.00 | ₹118.90 | 11.17% [₹11.95] | 15,66,521 |
| 03-Feb-2022 | ₹104.00 | ₹112.40 | ₹101.55 | ₹106.95 | 3.78% [₹3.90] | 4,75,905 |
| 02-Feb-2022 | ₹101.90 | ₹104.00 | ₹101.00 | ₹103.05 | 3.52% [₹3.50] | 1,57,854 |
| 01-Feb-2022 | ₹99.85 | ₹101.45 | ₹97.50 | ₹99.55 | -0.30% [-₹0.30] | 49,675 |
| 31-Jan-2022 | ₹101.00 | ₹103.50 | ₹99.05 | ₹99.85 | 0.20% [₹0.20] | 1,03,786 |
| 28-Jan-2022 | ₹96.20 | ₹103.00 | ₹96.20 | ₹99.65 | 2.89% [₹2.80] | 1,42,068 |
| 27-Jan-2022 | ₹96.00 | ₹97.50 | ₹94.05 | ₹96.85 | 0.05% [₹0.05] | 44,296 |
| 25-Jan-2022 | ₹94.70 | ₹99.00 | ₹93.05 | ₹96.80 | 2.22% [₹2.10] | 51,790 |
| 24-Jan-2022 | ₹95.80 | ₹98.00 | ₹91.10 | ₹94.70 | -2.47% [-₹2.40] | 1,27,484 |
| 21-Jan-2022 | ₹100.00 | ₹102.65 | ₹96.55 | ₹97.10 | -2.66% [-₹2.65] | 74,250 |
| 20-Jan-2022 | ₹98.50 | ₹102.10 | ₹98.50 | ₹99.75 | 0.76% [₹0.75] | 84,680 |
| 19-Jan-2022 | ₹99.60 | ₹102.50 | ₹98.00 | ₹99.00 | -1.39% [-₹1.40] | 99,673 |
| 18-Jan-2022 | ₹104.00 | ₹106.20 | ₹99.80 | ₹100.40 | -2.10% [-₹2.15] | 2,58,783 |
| 17-Jan-2022 | ₹100.30 | ₹104.40 | ₹99.75 | ₹102.55 | 2.24% [₹2.25] | 2,06,187 |
| 14-Jan-2022 | ₹99.00 | ₹101.00 | ₹97.20 | ₹100.30 | 0.80% [₹0.80] | 68,307 |
| 13-Jan-2022 | ₹99.00 | ₹100.90 | ₹96.50 | ₹99.50 | 1.12% [₹1.10] | 1,21,239 |
| 12-Jan-2022 | ₹93.00 | ₹104.00 | ₹93.00 | ₹98.40 | 3.85% [₹3.65] | 4,23,556 |
| 11-Jan-2022 | ₹93.25 | ₹95.00 | ₹91.85 | ₹94.75 | 1.12% [₹1.05] | 82,094 |
| 10-Jan-2022 | ₹94.40 | ₹95.70 | ₹93.05 | ₹93.70 | -0.79% [-₹0.75] | 59,207 |
| 07-Jan-2022 | ₹95.45 | ₹96.15 | ₹93.15 | ₹94.45 | 0.59% [₹0.55] | 1,05,450 |
| 06-Jan-2022 | ₹90.10 | ₹94.40 | ₹87.00 | ₹93.90 | 2.62% [₹2.40] | 1,34,944 |
| 05-Jan-2022 | ₹92.10 | ₹93.20 | ₹90.85 | ₹91.50 | -0.65% [-₹0.60] | 48,463 |
| 04-Jan-2022 | ₹92.85 | ₹94.35 | ₹91.30 | ₹92.10 | -0.38% [-₹0.35] | 84,043 |
| 03-Jan-2022 | ₹89.35 | ₹94.35 | ₹89.20 | ₹92.45 | 3.47% [₹3.10] | 1,40,893 |
| 31-Dec-2021 | ₹87.45 | ₹90.40 | ₹87.45 | ₹89.35 | 1.02% [₹0.90] | 72,710 |
| 30-Dec-2021 | ₹89.45 | ₹91.45 | ₹88.15 | ₹88.45 | -3.60% [-₹3.30] | 83,245 |
| 29-Dec-2021 | ₹92.40 | ₹94.75 | ₹90.80 | ₹91.75 | -0.70% [-₹0.65] | 70,394 |
| 28-Dec-2021 | ₹91.50 | ₹94.75 | ₹91.50 | ₹92.40 | 1.48% [₹1.35] | 48,021 |
| 27-Dec-2021 | ₹91.00 | ₹92.45 | ₹89.40 | ₹91.05 | -1.14% [-₹1.05] | 60,882 |
| 24-Dec-2021 | ₹94.85 | ₹94.85 | ₹90.05 | ₹92.10 | -1.81% [-₹1.70] | 86,825 |
| 23-Dec-2021 | ₹95.25 | ₹95.95 | ₹92.50 | ₹93.80 | -0.21% [-₹0.20] | 52,921 |
| 22-Dec-2021 | ₹95.50 | ₹97.75 | ₹92.55 | ₹94.00 | 0.64% [₹0.60] | 67,816 |
| 21-Dec-2021 | ₹92.90 | ₹95.50 | ₹92.50 | ₹93.40 | 2.30% [₹2.10] | 53,607 |
| 20-Dec-2021 | ₹97.50 | ₹97.50 | ₹89.20 | ₹91.30 | -4.95% [-₹4.75] | 1,06,303 |
| 17-Dec-2021 | ₹100.15 | ₹100.60 | ₹95.20 | ₹96.05 | -4.38% [-₹4.40] | 59,726 |
| 16-Dec-2021 | ₹101.95 | ₹103.20 | ₹99.05 | ₹100.45 | 0.40% [₹0.40] | 46,612 |
| 15-Dec-2021 | ₹103.50 | ₹103.65 | ₹99.60 | ₹100.05 | -1.38% [-₹1.40] | 44,510 |
| 14-Dec-2021 | ₹102.30 | ₹105.00 | ₹100.15 | ₹101.45 | -1.22% [-₹1.25] | 61,028 |
| 13-Dec-2021 | ₹103.55 | ₹106.60 | ₹102.00 | ₹102.70 | -0.87% [-₹0.90] | 50,629 |
| 10-Dec-2021 | ₹102.80 | ₹106.80 | ₹101.00 | ₹103.60 | -0.10% [-₹0.10] | 81,031 |
| 09-Dec-2021 | ₹103.00 | ₹107.00 | ₹102.05 | ₹103.70 | 1.57% [₹1.60] | 1,36,306 |
| 08-Dec-2021 | ₹97.25 | ₹103.80 | ₹95.25 | ₹102.10 | 5.86% [₹5.65] | 2,04,123 |
| 07-Dec-2021 | ₹92.70 | ₹97.30 | ₹92.40 | ₹96.45 | 2.88% [₹2.70] | 77,009 |
| 06-Dec-2021 | ₹96.25 | ₹96.90 | ₹93.45 | ₹93.75 | -2.60% [-₹2.50] | 74,857 |
| 03-Dec-2021 | ₹98.05 | ₹99.95 | ₹95.40 | ₹96.25 | -2.33% [-₹2.30] | 60,496 |
| 02-Dec-2021 | ₹96.60 | ₹100.30 | ₹95.05 | ₹98.55 | 2.39% [₹2.30] | 1,34,263 |
| 01-Dec-2021 | ₹93.85 | ₹97.50 | ₹93.20 | ₹96.25 | 1.42% [₹1.35] | 99,471 |