| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 329.52 | Sell |
| Simple Moving Average (21) | 333.34 | Sell |
| Simple Moving Average (25) | 330.00 | Sell |
| Simple Moving Average (50) | 316.06 | Buy |
| Simple Moving Average (100) | 335.24 | Sell |
| Simple Moving Average (200) | 367.67 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 328.10 | Sell |
| Exponential Moving Average (21) | 327.82 | Sell |
| Exponential Moving Average (25) | 326.97 | Sell |
| Exponential Moving Average (50) | 326.15 | Sell |
| Exponential Moving Average (100) | 337.55 | Sell |
| Exponential Moving Average (200) | 356.45 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 328.59 | - | - |
| R3 | 340.47 | 334.43 | 325.20 | 340.33 | - |
| R2 | 334.43 | 329.72 | 324.06 | 334.36 | - |
| R1 | 328.12 | 326.80 | 322.93 | 327.98 | 325.10 |
| P | 322.08 | 322.08 | 322.08 | 322.01 | 320.57 |
| S1 | 315.77 | 317.37 | 320.67 | 315.63 | 312.75 |
| S2 | 309.73 | 314.45 | 319.54 | 334.36 | - |
| S3 | 303.42 | 309.73 | 318.40 | 303.28 | - |
| S4 | - | - | 315.01 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹326.30 | ₹328.40 | ₹316.05 | ₹321.80 | -0.62% [-₹2.00] | 24,254 |
| 29-Mar-2023 | ₹322.95 | ₹328.40 | ₹314.00 | ₹323.80 | -0.11% [-₹0.35] | 25,088 |
| 28-Mar-2023 | ₹327.60 | ₹333.95 | ₹321.00 | ₹324.15 | -0.89% [-₹2.90] | 15,458 |
| 27-Mar-2023 | ₹334.40 | ₹334.40 | ₹324.40 | ₹327.05 | -1.16% [-₹3.85] | 12,537 |
| 24-Mar-2023 | ₹340.40 | ₹340.40 | ₹330.00 | ₹330.90 | -2.60% [-₹8.85] | 12,830 |
| 23-Mar-2023 | ₹331.10 | ₹341.95 | ₹329.05 | ₹339.75 | 2.23% [₹7.40] | 15,499 |
| 22-Mar-2023 | ₹338.60 | ₹341.90 | ₹330.10 | ₹332.35 | -0.69% [-₹2.30] | 15,779 |
| 21-Mar-2023 | ₹335.00 | ₹345.00 | ₹325.15 | ₹334.65 | 1.03% [₹3.40] | 14,750 |
| 20-Mar-2023 | ₹347.10 | ₹347.10 | ₹327.00 | ₹331.25 | -2.03% [-₹6.85] | 19,500 |
| 17-Mar-2023 | ₹336.20 | ₹340.05 | ₹333.50 | ₹338.10 | 1.38% [₹4.60] | 6,346 |
| 16-Mar-2023 | ₹334.50 | ₹336.80 | ₹324.90 | ₹333.50 | -1.74% [-₹5.90] | 19,718 |
| 15-Mar-2023 | ₹337.25 | ₹344.00 | ₹336.00 | ₹339.40 | 0.43% [₹1.45] | 13,593 |
| 14-Mar-2023 | ₹327.00 | ₹345.00 | ₹322.05 | ₹337.95 | 2.91% [₹9.55] | 15,757 |
| 13-Mar-2023 | ₹341.00 | ₹347.95 | ₹326.20 | ₹328.40 | -5.09% [-₹17.60] | 25,489 |
| 10-Mar-2023 | ₹340.15 | ₹348.70 | ₹333.10 | ₹346.00 | 0.19% [₹0.65] | 2,52,242 |
| 09-Mar-2023 | ₹349.55 | ₹355.50 | ₹341.00 | ₹345.35 | -1.20% [-₹4.20] | 40,416 |
| 08-Mar-2023 | ₹340.55 | ₹352.00 | ₹334.05 | ₹349.55 | 2.64% [₹9.00] | 19,400 |
| 06-Mar-2023 | ₹331.00 | ₹343.50 | ₹330.00 | ₹340.55 | 2.36% [₹7.85] | 38,763 |
| 03-Mar-2023 | ₹324.35 | ₹339.70 | ₹323.40 | ₹332.70 | 3.37% [₹10.85] | 31,671 |
| 02-Mar-2023 | ₹325.40 | ₹325.40 | ₹317.60 | ₹321.85 | 0.26% [₹0.85] | 10,916 |
| 01-Mar-2023 | ₹309.70 | ₹326.00 | ₹309.70 | ₹321.00 | 2.47% [₹7.75] | 29,035 |
| 28-Feb-2023 | ₹309.20 | ₹315.00 | ₹305.00 | ₹313.25 | 1.44% [₹4.45] | 9,196 |
| 27-Feb-2023 | ₹310.25 | ₹319.25 | ₹307.00 | ₹308.80 | -1.73% [-₹5.45] | 1,40,864 |
| 24-Feb-2023 | ₹315.45 | ₹319.50 | ₹311.75 | ₹314.25 | 0.16% [₹0.50] | 14,891 |
| 23-Feb-2023 | ₹317.95 | ₹317.95 | ₹308.35 | ₹313.75 | -0.41% [-₹1.30] | 24,787 |
| 22-Feb-2023 | ₹312.80 | ₹319.05 | ₹308.20 | ₹315.05 | -0.10% [-₹0.30] | 17,404 |
| 21-Feb-2023 | ₹309.00 | ₹318.50 | ₹304.00 | ₹315.35 | 1.89% [₹5.85] | 27,842 |
| 20-Feb-2023 | ₹298.30 | ₹314.60 | ₹298.00 | ₹309.50 | 5.27% [₹15.50] | 45,934 |
| 17-Feb-2023 | ₹282.65 | ₹298.00 | ₹282.05 | ₹294.00 | 4.29% [₹12.10] | 24,428 |
| 16-Feb-2023 | ₹282.10 | ₹284.00 | ₹276.60 | ₹281.90 | 0.21% [₹0.60] | 13,125 |
| 15-Feb-2023 | ₹271.00 | ₹284.00 | ₹271.00 | ₹281.30 | 1.66% [₹4.60] | 18,991 |
| 14-Feb-2023 | ₹292.45 | ₹292.45 | ₹273.35 | ₹276.70 | -4.09% [-₹11.80] | 27,044 |
| 13-Feb-2023 | ₹300.00 | ₹306.20 | ₹285.35 | ₹288.50 | -2.39% [-₹7.05] | 24,602 |
| 10-Feb-2023 | ₹296.80 | ₹301.85 | ₹293.30 | ₹295.55 | -0.50% [-₹1.50] | 25,812 |
| 09-Feb-2023 | ₹305.55 | ₹316.45 | ₹293.30 | ₹297.05 | -0.87% [-₹2.60] | 37,448 |
| 08-Feb-2023 | ₹301.95 | ₹305.00 | ₹293.35 | ₹299.65 | 1.16% [₹3.45] | 17,339 |
| 07-Feb-2023 | ₹301.10 | ₹307.45 | ₹295.00 | ₹296.20 | -2.16% [-₹6.55] | 22,274 |
| 06-Feb-2023 | ₹303.00 | ₹307.95 | ₹296.05 | ₹302.75 | 0.61% [₹1.85] | 10,021 |
| 03-Feb-2023 | ₹303.15 | ₹305.10 | ₹298.25 | ₹300.90 | -0.46% [-₹1.40] | 6,657 |
| 02-Feb-2023 | ₹301.65 | ₹308.50 | ₹300.40 | ₹302.30 | -0.07% [-₹0.20] | 7,489 |
| 01-Feb-2023 | ₹309.20 | ₹319.15 | ₹298.65 | ₹302.50 | -1.96% [-₹6.05] | 9,740 |
| 31-Jan-2023 | ₹306.00 | ₹312.75 | ₹301.05 | ₹308.55 | 2.08% [₹6.30] | 13,856 |
| 30-Jan-2023 | ₹307.15 | ₹307.15 | ₹297.95 | ₹302.25 | -0.26% [-₹0.80] | 13,596 |
| 27-Jan-2023 | ₹305.45 | ₹311.95 | ₹296.00 | ₹303.05 | -0.15% [-₹0.45] | 29,061 |
| 25-Jan-2023 | ₹309.50 | ₹311.95 | ₹301.95 | ₹303.50 | -1.94% [-₹6.00] | 12,389 |
| 24-Jan-2023 | ₹313.50 | ₹316.00 | ₹307.90 | ₹309.50 | -1.02% [-₹3.20] | 12,693 |
| 23-Jan-2023 | ₹322.50 | ₹322.50 | ₹311.00 | ₹312.70 | -1.40% [-₹4.45] | 22,197 |
| 20-Jan-2023 | ₹322.90 | ₹322.90 | ₹315.75 | ₹317.15 | -0.02% [-₹0.05] | 7,452 |
| 19-Jan-2023 | ₹319.40 | ₹320.40 | ₹316.10 | ₹317.20 | -0.74% [-₹2.35] | 8,985 |
| 18-Jan-2023 | ₹318.25 | ₹322.35 | ₹317.00 | ₹319.55 | 0.69% [₹2.20] | 8,876 |
| 17-Jan-2023 | ₹319.10 | ₹322.40 | ₹316.10 | ₹317.35 | -0.55% [-₹1.75] | 8,984 |
| 16-Jan-2023 | ₹320.15 | ₹324.00 | ₹313.00 | ₹319.10 | -0.03% [-₹0.10] | 36,467 |
| 13-Jan-2023 | ₹321.50 | ₹328.00 | ₹314.65 | ₹319.20 | 0.41% [₹1.30] | 15,433 |
| 12-Jan-2023 | ₹324.50 | ₹324.50 | ₹316.50 | ₹317.90 | -1.43% [-₹4.60] | 11,851 |
| 11-Jan-2023 | ₹321.40 | ₹323.95 | ₹317.60 | ₹322.50 | -0.14% [-₹0.45] | 14,078 |
| 10-Jan-2023 | ₹322.25 | ₹327.25 | ₹319.90 | ₹322.95 | 0.31% [₹1.00] | 11,979 |
| 09-Jan-2023 | ₹318.05 | ₹330.15 | ₹318.05 | ₹321.95 | 1.29% [₹4.10] | 28,399 |
| 06-Jan-2023 | ₹321.35 | ₹323.00 | ₹316.75 | ₹317.85 | -1.09% [-₹3.50] | 14,096 |
| 05-Jan-2023 | ₹321.15 | ₹325.00 | ₹315.20 | ₹321.35 | 0.50% [₹1.60] | 14,443 |
| 04-Jan-2023 | ₹325.25 | ₹327.45 | ₹318.10 | ₹319.75 | -1.69% [-₹5.50] | 12,699 |
| 03-Jan-2023 | ₹325.50 | ₹329.50 | ₹319.95 | ₹325.25 | 0.73% [₹2.35] | 16,524 |
| 02-Jan-2023 | ₹328.00 | ₹328.00 | ₹321.10 | ₹322.90 | -0.81% [-₹2.65] | 20,812 |
| 30-Dec-2022 | ₹327.00 | ₹330.50 | ₹323.10 | ₹325.55 | 0.84% [₹2.70] | 27,152 |
| 29-Dec-2022 | ₹317.00 | ₹324.00 | ₹311.00 | ₹322.85 | 2.70% [₹8.50] | 48,225 |
| 28-Dec-2022 | ₹309.70 | ₹333.00 | ₹309.70 | ₹314.35 | 1.50% [₹4.65] | 1,61,990 |
| 27-Dec-2022 | ₹317.00 | ₹317.00 | ₹301.60 | ₹309.70 | -0.72% [-₹2.25] | 2,54,701 |
| 26-Dec-2022 | ₹304.55 | ₹318.45 | ₹297.05 | ₹311.95 | 3.97% [₹11.90] | 49,702 |
| 23-Dec-2022 | ₹312.35 | ₹312.35 | ₹296.05 | ₹300.05 | -4.18% [-₹13.10] | 65,473 |
| 22-Dec-2022 | ₹335.00 | ₹335.00 | ₹305.00 | ₹313.15 | -3.71% [-₹12.05] | 77,993 |
| 21-Dec-2022 | ₹345.00 | ₹346.45 | ₹324.00 | ₹325.20 | -5.22% [-₹17.90] | 1,74,202 |
| 20-Dec-2022 | ₹344.00 | ₹349.75 | ₹337.60 | ₹343.10 | -0.32% [-₹1.10] | 25,324 |
| 19-Dec-2022 | ₹341.25 | ₹348.80 | ₹340.50 | ₹344.20 | 0.23% [₹0.80] | 31,149 |
| 16-Dec-2022 | ₹356.65 | ₹359.95 | ₹342.00 | ₹343.40 | -3.72% [-₹13.25] | 48,817 |
| 15-Dec-2022 | ₹360.85 | ₹364.90 | ₹354.40 | ₹356.65 | -1.16% [-₹4.20] | 43,756 |
| 14-Dec-2022 | ₹373.00 | ₹373.00 | ₹358.45 | ₹360.85 | -2.67% [-₹9.90] | 53,992 |
| 13-Dec-2022 | ₹374.00 | ₹377.55 | ₹368.55 | ₹370.75 | -0.05% [-₹0.20] | 45,627 |
| 12-Dec-2022 | ₹388.35 | ₹392.25 | ₹367.95 | ₹370.95 | -4.01% [-₹15.50] | 35,984 |
| 09-Dec-2022 | ₹382.00 | ₹392.00 | ₹382.00 | ₹386.45 | 0.25% [₹0.95] | 12,479 |
| 08-Dec-2022 | ₹394.50 | ₹396.60 | ₹380.30 | ₹385.50 | -1.51% [-₹5.90] | 14,367 |
| 07-Dec-2022 | ₹392.00 | ₹396.50 | ₹388.70 | ₹391.40 | -0.79% [-₹3.10] | 6,357 |
| 06-Dec-2022 | ₹396.00 | ₹397.95 | ₹391.00 | ₹394.50 | -0.54% [-₹2.15] | 5,697 |
| 05-Dec-2022 | ₹396.00 | ₹400.90 | ₹395.55 | ₹396.65 | 0.28% [₹1.10] | 9,706 |
| 02-Dec-2022 | ₹396.20 | ₹402.00 | ₹393.10 | ₹395.55 | 0.14% [₹0.55] | 17,455 |
| 01-Dec-2022 | ₹390.50 | ₹399.35 | ₹390.50 | ₹395.00 | 1.24% [₹4.85] | 26,710 |
| 30-Nov-2022 | ₹395.00 | ₹400.05 | ₹388.10 | ₹390.15 | -0.48% [-₹1.90] | 13,766 |
| 29-Nov-2022 | ₹394.20 | ₹402.00 | ₹390.00 | ₹392.05 | -3.11% [-₹12.60] | 44,955 |
| 28-Nov-2022 | ₹399.00 | ₹407.00 | ₹394.05 | ₹404.65 | 2.07% [₹8.20] | 36,493 |
| 25-Nov-2022 | ₹389.00 | ₹403.00 | ₹387.00 | ₹396.45 | 1.61% [₹6.30] | 21,809 |
| 24-Nov-2022 | ₹398.95 | ₹398.95 | ₹386.00 | ₹390.15 | -0.64% [-₹2.50] | 13,320 |
| 23-Nov-2022 | ₹394.35 | ₹404.35 | ₹382.10 | ₹392.65 | 1.11% [₹4.30] | 32,302 |
| 22-Nov-2022 | ₹375.00 | ₹393.50 | ₹372.95 | ₹388.35 | 2.05% [₹7.80] | 28,361 |
| 21-Nov-2022 | ₹362.30 | ₹384.95 | ₹362.10 | ₹380.55 | 3.30% [₹12.15] | 18,806 |
| 18-Nov-2022 | ₹360.00 | ₹369.95 | ₹355.90 | ₹368.40 | 2.48% [₹8.90] | 15,947 |
| 17-Nov-2022 | ₹368.90 | ₹369.90 | ₹356.15 | ₹359.50 | -1.40% [-₹5.10] | 16,321 |
| 14-Nov-2022 | ₹377.50 | ₹377.50 | ₹367.90 | ₹370.00 | -0.56% [-₹2.10] | 15,045 |
| 11-Nov-2022 | ₹377.00 | ₹377.95 | ₹370.80 | ₹372.10 | -0.45% [-₹1.70] | 18,182 |
| 10-Nov-2022 | ₹380.80 | ₹381.90 | ₹372.10 | ₹373.80 | -2.15% [-₹8.20] | 24,590 |
| 09-Nov-2022 | ₹380.45 | ₹384.00 | ₹376.00 | ₹382.00 | 1.41% [₹5.30] | 22,592 |
| 07-Nov-2022 | ₹382.00 | ₹382.00 | ₹373.00 | ₹376.70 | -0.42% [-₹1.60] | 21,870 |
| 04-Nov-2022 | ₹378.10 | ₹386.00 | ₹376.05 | ₹378.30 | 0.38% [₹1.45] | 41,120 |
| 03-Nov-2022 | ₹389.80 | ₹395.00 | ₹374.50 | ₹376.85 | -2.02% [-₹7.75] | 51,979 |
| 31-Oct-2022 | ₹382.00 | ₹386.45 | ₹358.55 | ₹362.35 | -5.09% [-₹19.45] | 1,37,073 |
| 27-Oct-2022 | ₹395.50 | ₹399.70 | ₹383.00 | ₹385.40 | -1.78% [-₹7.00] | 22,366 |
| 25-Oct-2022 | ₹399.50 | ₹401.70 | ₹391.30 | ₹392.40 | -1.85% [-₹7.40] | 11,135 |
| 24-Oct-2022 | ₹399.50 | ₹401.30 | ₹396.00 | ₹399.80 | 1.00% [₹3.95] | 9,153 |
| 20-Oct-2022 | ₹398.00 | ₹403.55 | ₹396.00 | ₹396.90 | 1.04% [₹4.10] | 17,559 |
| 19-Oct-2022 | ₹394.00 | ₹400.00 | ₹391.00 | ₹392.80 | -1.03% [-₹4.10] | 13,747 |
| 18-Oct-2022 | ₹395.00 | ₹404.75 | ₹394.55 | ₹396.90 | 0.37% [₹1.45] | 16,573 |
| 17-Oct-2022 | ₹400.05 | ₹410.00 | ₹391.05 | ₹395.45 | -2.06% [-₹8.30] | 25,019 |
| 14-Oct-2022 | ₹417.00 | ₹417.00 | ₹401.60 | ₹403.75 | -1.32% [-₹5.40] | 27,854 |
| 13-Oct-2022 | ₹403.00 | ₹414.35 | ₹398.65 | ₹409.15 | 2.38% [₹9.50] | 28,914 |
| 12-Oct-2022 | ₹429.80 | ₹429.80 | ₹391.35 | ₹399.65 | -5.98% [-₹25.40] | 94,015 |
| 11-Oct-2022 | ₹424.90 | ₹428.75 | ₹418.90 | ₹425.05 | 0.71% [₹3.00] | 45,137 |
| 10-Oct-2022 | ₹422.35 | ₹427.00 | ₹420.00 | ₹422.05 | -1.24% [-₹5.30] | 35,311 |
| 07-Oct-2022 | ₹428.10 | ₹433.95 | ₹425.55 | ₹427.35 | -0.36% [-₹1.55] | 37,004 |
| 06-Oct-2022 | ₹434.00 | ₹446.50 | ₹423.50 | ₹428.90 | -4.09% [-₹18.30] | 1,16,348 |
| 04-Oct-2022 | ₹459.90 | ₹464.20 | ₹444.00 | ₹447.20 | -0.70% [-₹3.15] | 90,645 |
| 03-Oct-2022 | ₹430.00 | ₹454.00 | ₹430.00 | ₹450.35 | 5.16% [₹22.10] | 1,38,939 |
| 30-Sep-2022 | ₹426.75 | ₹431.00 | ₹424.05 | ₹428.25 | 0.38% [₹1.60] | 28,525 |
| 29-Sep-2022 | ₹430.50 | ₹437.70 | ₹425.10 | ₹426.65 | -0.07% [-₹0.30] | 39,137 |
| 28-Sep-2022 | ₹421.10 | ₹435.00 | ₹421.10 | ₹426.95 | 0.53% [₹2.25] | 36,359 |
| 26-Sep-2022 | ₹426.00 | ₹429.95 | ₹417.05 | ₹426.75 | 0.01% [₹0.05] | 1,40,733 |
| 23-Sep-2022 | ₹444.70 | ₹447.00 | ₹419.05 | ₹426.70 | -3.20% [-₹14.10] | 80,411 |
| 22-Sep-2022 | ₹436.00 | ₹445.00 | ₹436.00 | ₹440.80 | 2.20% [₹9.50] | 1,39,381 |
| 21-Sep-2022 | ₹430.00 | ₹454.55 | ₹420.00 | ₹431.30 | 2.74% [₹11.50] | 4,81,048 |
| 20-Sep-2022 | ₹435.00 | ₹435.00 | ₹415.10 | ₹419.80 | -2.03% [-₹8.70] | 53,026 |
| 19-Sep-2022 | ₹430.00 | ₹449.00 | ₹422.00 | ₹428.50 | 3.04% [₹12.65] | 81,240 |
| 16-Sep-2022 | ₹426.65 | ₹436.00 | ₹406.25 | ₹415.85 | -2.53% [-₹10.80] | 31,646 |
| 15-Sep-2022 | ₹429.90 | ₹432.70 | ₹423.80 | ₹426.65 | 0.26% [₹1.10] | 23,080 |
| 14-Sep-2022 | ₹437.50 | ₹438.00 | ₹423.00 | ₹425.55 | -2.73% [-₹11.95] | 40,628 |
| 13-Sep-2022 | ₹444.10 | ₹445.00 | ₹428.95 | ₹437.50 | -0.13% [-₹0.55] | 40,609 |
| 12-Sep-2022 | ₹439.90 | ₹440.90 | ₹421.35 | ₹438.05 | 2.16% [₹9.25] | 40,535 |
| 09-Sep-2022 | ₹449.55 | ₹449.55 | ₹425.00 | ₹428.80 | -3.45% [-₹15.30] | 42,224 |
| 08-Sep-2022 | ₹444.70 | ₹449.70 | ₹442.35 | ₹444.10 | -0.13% [-₹0.60] | 28,425 |
| 07-Sep-2022 | ₹439.65 | ₹449.00 | ₹437.15 | ₹444.70 | 1.95% [₹8.50] | 38,116 |
| 06-Sep-2022 | ₹425.30 | ₹443.80 | ₹405.00 | ₹436.20 | 2.56% [₹10.90] | 71,612 |
| 05-Sep-2022 | ₹452.00 | ₹454.55 | ₹422.10 | ₹425.30 | -4.99% [-₹22.35] | 1,51,104 |
| 02-Sep-2022 | ₹444.35 | ₹452.00 | ₹437.45 | ₹447.65 | 1.89% [₹8.30] | 40,648 |
| 01-Sep-2022 | ₹450.10 | ₹455.55 | ₹437.05 | ₹439.35 | -2.39% [-₹10.75] | 31,274 |
| 30-Aug-2022 | ₹454.90 | ₹457.05 | ₹447.00 | ₹450.10 | 0.85% [₹3.80] | 26,101 |
| 29-Aug-2022 | ₹440.00 | ₹450.00 | ₹435.10 | ₹446.30 | -1.52% [-₹6.90] | 24,190 |
| 26-Aug-2022 | ₹458.50 | ₹463.75 | ₹450.10 | ₹453.20 | -0.49% [-₹2.25] | 39,523 |
| 25-Aug-2022 | ₹443.90 | ₹463.05 | ₹441.25 | ₹455.45 | 3.22% [₹14.20] | 75,756 |
| 24-Aug-2022 | ₹438.45 | ₹445.00 | ₹436.10 | ₹441.25 | 0.64% [₹2.80] | 22,149 |
| 23-Aug-2022 | ₹447.90 | ₹449.90 | ₹436.05 | ₹438.45 | -0.92% [-₹4.05] | 33,613 |
| 22-Aug-2022 | ₹453.00 | ₹462.00 | ₹440.15 | ₹442.50 | -1.28% [-₹5.75] | 91,819 |
| 19-Aug-2022 | ₹433.70 | ₹451.25 | ₹431.50 | ₹448.25 | 4.14% [₹17.80] | 75,999 |
| 18-Aug-2022 | ₹444.00 | ₹447.00 | ₹429.00 | ₹430.45 | -3.05% [-₹13.55] | 55,822 |
| 17-Aug-2022 | ₹453.70 | ₹455.75 | ₹440.30 | ₹444.00 | -1.74% [-₹7.85] | 64,191 |
| 16-Aug-2022 | ₹432.00 | ₹455.00 | ₹432.00 | ₹451.85 | 5.08% [₹21.85] | 1,26,286 |
| 12-Aug-2022 | ₹411.00 | ₹449.00 | ₹403.45 | ₹430.00 | 4.76% [₹19.55] | 3,02,954 |
| 11-Aug-2022 | ₹414.90 | ₹425.00 | ₹392.25 | ₹410.45 | 0.38% [₹1.55] | 3,26,573 |
| 10-Aug-2022 | ₹421.00 | ₹424.75 | ₹407.00 | ₹408.90 | -3.73% [-₹15.85] | 49,948 |
| 05-Aug-2022 | ₹412.30 | ₹415.00 | ₹402.65 | ₹410.35 | 0.01% [₹0.05] | 67,442 |
| 04-Aug-2022 | ₹425.00 | ₹429.85 | ₹405.20 | ₹410.30 | 1.53% [₹6.20] | 1,84,010 |
| 03-Aug-2022 | ₹394.80 | ₹418.80 | ₹391.10 | ₹404.10 | 2.93% [₹11.50] | 2,15,916 |
| 02-Aug-2022 | ₹382.50 | ₹402.75 | ₹380.00 | ₹392.60 | 3.45% [₹13.10] | 1,09,057 |
| 01-Aug-2022 | ₹377.00 | ₹385.30 | ₹375.30 | ₹379.50 | 1.57% [₹5.85] | 28,043 |
| 29-Jul-2022 | ₹383.90 | ₹385.85 | ₹370.50 | ₹373.65 | -1.23% [-₹4.65] | 29,182 |
| 28-Jul-2022 | ₹386.00 | ₹390.85 | ₹376.00 | ₹378.30 | -0.79% [-₹3.00] | 17,175 |
| 27-Jul-2022 | ₹387.50 | ₹394.00 | ₹380.00 | ₹381.30 | -1.60% [-₹6.20] | 27,856 |
| 26-Jul-2022 | ₹387.10 | ₹395.00 | ₹378.55 | ₹387.50 | 0.10% [₹0.40] | 42,580 |
| 25-Jul-2022 | ₹389.90 | ₹391.00 | ₹378.05 | ₹387.10 | 0.21% [₹0.80] | 24,482 |
| 22-Jul-2022 | ₹383.90 | ₹391.00 | ₹382.55 | ₹386.30 | 1.07% [₹4.10] | 20,209 |
| 21-Jul-2022 | ₹387.00 | ₹395.10 | ₹380.90 | ₹382.20 | -2.01% [-₹7.85] | 33,115 |
| 20-Jul-2022 | ₹384.70 | ₹394.00 | ₹381.45 | ₹390.05 | 2.25% [₹8.60] | 60,026 |
| 19-Jul-2022 | ₹374.90 | ₹387.20 | ₹374.00 | ₹381.45 | 2.20% [₹8.20] | 31,815 |
| 18-Jul-2022 | ₹378.00 | ₹380.45 | ₹371.75 | ₹373.25 | 0.44% [₹1.65] | 27,679 |
| 15-Jul-2022 | ₹377.50 | ₹378.00 | ₹365.20 | ₹371.60 | 0.20% [₹0.75] | 27,517 |
| 14-Jul-2022 | ₹385.00 | ₹387.00 | ₹361.55 | ₹370.85 | -3.69% [-₹14.20] | 73,226 |
| 13-Jul-2022 | ₹393.00 | ₹414.90 | ₹381.30 | ₹385.05 | -1.61% [-₹6.30] | 2,18,926 |
| 12-Jul-2022 | ₹379.50 | ₹403.00 | ₹374.10 | ₹391.35 | 3.12% [₹11.85] | 1,20,748 |
| 11-Jul-2022 | ₹372.90 | ₹382.50 | ₹370.65 | ₹379.50 | 2.08% [₹7.75] | 44,612 |
| 08-Jul-2022 | ₹372.00 | ₹378.55 | ₹367.45 | ₹371.75 | 1.17% [₹4.30] | 28,302 |
| 07-Jul-2022 | ₹369.40 | ₹374.85 | ₹366.00 | ₹367.45 | 0.29% [₹1.05] | 19,559 |
| 06-Jul-2022 | ₹372.50 | ₹376.90 | ₹360.00 | ₹366.40 | -1.00% [-₹3.70] | 34,422 |
| 05-Jul-2022 | ₹368.40 | ₹382.40 | ₹366.00 | ₹370.10 | 1.31% [₹4.80] | 35,037 |
| 04-Jul-2022 | ₹365.20 | ₹372.25 | ₹363.05 | ₹365.30 | 0.07% [₹0.25] | 13,543 |
| 01-Jul-2022 | ₹373.00 | ₹374.95 | ₹362.70 | ₹365.05 | -1.80% [-₹6.70] | 14,654 |
| 30-Jun-2022 | ₹371.70 | ₹380.00 | ₹367.50 | ₹371.75 | 0.47% [₹1.75] | 21,820 |
| 29-Jun-2022 | ₹381.50 | ₹384.30 | ₹366.40 | ₹370.00 | -3.15% [-₹12.05] | 39,532 |
| 28-Jun-2022 | ₹389.00 | ₹396.90 | ₹378.00 | ₹382.05 | -1.20% [-₹4.65] | 70,446 |
| 27-Jun-2022 | ₹371.00 | ₹398.00 | ₹368.05 | ₹386.70 | 6.75% [₹24.45] | 1,75,478 |
| 24-Jun-2022 | ₹355.50 | ₹368.35 | ₹355.50 | ₹362.25 | 1.02% [₹3.65] | 17,580 |
| 22-Jun-2022 | ₹367.20 | ₹368.75 | ₹352.10 | ₹356.55 | -3.31% [-₹12.20] | 26,555 |
| 21-Jun-2022 | ₹365.00 | ₹371.75 | ₹353.60 | ₹368.75 | 5.22% [₹18.30] | 42,301 |
| 20-Jun-2022 | ₹360.90 | ₹360.90 | ₹340.30 | ₹350.45 | -1.13% [-₹4.00] | 58,839 |
| 17-Jun-2022 | ₹344.00 | ₹358.20 | ₹336.75 | ₹354.45 | 1.31% [₹4.60] | 44,804 |
| 16-Jun-2022 | ₹363.50 | ₹370.00 | ₹343.00 | ₹349.85 | -3.14% [-₹11.35] | 79,662 |
| 15-Jun-2022 | ₹364.00 | ₹365.40 | ₹359.00 | ₹361.20 | 0.18% [₹0.65] | 16,491 |
| 14-Jun-2022 | ₹361.00 | ₹370.05 | ₹356.45 | ₹360.55 | 0.06% [₹0.20] | 41,264 |
| 13-Jun-2022 | ₹366.95 | ₹367.80 | ₹358.85 | ₹360.35 | -3.21% [-₹11.95] | 54,435 |
| 10-Jun-2022 | ₹381.30 | ₹385.00 | ₹370.20 | ₹372.30 | -2.36% [-₹9.00] | 76,529 |
| 09-Jun-2022 | ₹361.00 | ₹385.80 | ₹360.00 | ₹381.30 | 5.01% [₹18.20] | 1,94,745 |
| 08-Jun-2022 | ₹380.40 | ₹389.85 | ₹360.00 | ₹363.10 | -2.52% [-₹9.40] | 3,26,312 |
| 07-Jun-2022 | ₹344.00 | ₹383.00 | ₹337.20 | ₹372.50 | 9.33% [₹31.80] | 6,55,224 |
| 06-Jun-2022 | ₹329.05 | ₹345.00 | ₹327.35 | ₹340.70 | 3.78% [₹12.40] | 2,40,826 |
| 03-Jun-2022 | ₹336.80 | ₹346.00 | ₹326.85 | ₹328.30 | -0.14% [-₹0.45] | 84,241 |
| 02-Jun-2022 | ₹335.70 | ₹341.00 | ₹326.05 | ₹328.75 | -2.19% [-₹7.35] | 48,931 |
| 01-Jun-2022 | ₹328.90 | ₹339.00 | ₹327.00 | ₹336.10 | 3.65% [₹11.85] | 35,339 |
| 31-May-2022 | ₹336.00 | ₹344.00 | ₹320.60 | ₹324.25 | -2.32% [-₹7.70] | 64,823 |
| 30-May-2022 | ₹334.80 | ₹335.00 | ₹328.05 | ₹331.95 | 1.42% [₹4.65] | 38,935 |
| 27-May-2022 | ₹337.00 | ₹337.00 | ₹323.85 | ₹327.30 | 0.14% [₹0.45] | 23,229 |
| 26-May-2022 | ₹320.40 | ₹335.60 | ₹308.40 | ₹326.85 | 3.55% [₹11.20] | 66,903 |
| 25-May-2022 | ₹344.95 | ₹344.95 | ₹315.00 | ₹315.65 | -7.23% [-₹24.60] | 78,436 |
| 24-May-2022 | ₹343.00 | ₹350.15 | ₹335.35 | ₹340.25 | -0.21% [-₹0.70] | 1,08,608 |
| 23-May-2022 | ₹339.00 | ₹374.95 | ₹336.65 | ₹340.95 | 6.81% [₹21.75] | 4,22,293 |
| 20-May-2022 | ₹332.00 | ₹354.50 | ₹316.60 | ₹319.20 | -1.51% [-₹4.90] | 2,15,229 |
| 19-May-2022 | ₹336.00 | ₹339.00 | ₹322.00 | ₹324.10 | -3.94% [-₹13.30] | 49,816 |
| 18-May-2022 | ₹348.10 | ₹348.95 | ₹335.05 | ₹337.40 | -1.66% [-₹5.70] | 63,618 |
| 17-May-2022 | ₹341.60 | ₹349.25 | ₹340.00 | ₹343.10 | 0.40% [₹1.35] | 55,876 |
| 16-May-2022 | ₹345.00 | ₹348.00 | ₹335.00 | ₹341.75 | 0.72% [₹2.45] | 38,464 |
| 13-May-2022 | ₹347.00 | ₹349.15 | ₹334.10 | ₹339.30 | 4.58% [₹14.85] | 32,494 |
| 12-May-2022 | ₹325.00 | ₹333.00 | ₹320.45 | ₹324.45 | -2.79% [-₹9.30] | 42,286 |
| 11-May-2022 | ₹359.95 | ₹359.95 | ₹320.00 | ₹333.75 | -6.37% [-₹22.70] | 61,910 |
| 10-May-2022 | ₹390.00 | ₹394.00 | ₹350.25 | ₹356.45 | -8.99% [-₹35.20] | 1,14,354 |
| 09-May-2022 | ₹379.80 | ₹398.00 | ₹368.50 | ₹391.65 | 3.72% [₹14.05] | 83,417 |
| 06-May-2022 | ₹380.00 | ₹380.90 | ₹364.10 | ₹377.60 | -0.70% [-₹2.65] | 99,904 |
| 05-May-2022 | ₹378.90 | ₹389.10 | ₹378.00 | ₹380.25 | 1.92% [₹7.15] | 42,188 |
| 04-May-2022 | ₹396.10 | ₹406.00 | ₹366.65 | ₹373.10 | -5.52% [-₹21.80] | 1,05,649 |
| 02-May-2022 | ₹360.45 | ₹408.00 | ₹356.85 | ₹394.90 | 9.16% [₹33.15] | 3,38,756 |
| 29-Apr-2022 | ₹366.45 | ₹370.25 | ₹357.65 | ₹361.75 | -0.33% [-₹1.20] | 45,894 |
| 28-Apr-2022 | ₹375.00 | ₹381.95 | ₹360.10 | ₹362.95 | -1.26% [-₹4.65] | 1,49,978 |
| 27-Apr-2022 | ₹375.00 | ₹378.40 | ₹363.75 | ₹367.60 | -1.67% [-₹6.25] | 59,036 |
| 26-Apr-2022 | ₹381.90 | ₹384.80 | ₹372.10 | ₹373.85 | -0.47% [-₹1.75] | 34,035 |
| 25-Apr-2022 | ₹375.00 | ₹384.70 | ₹364.60 | ₹375.60 | -0.53% [-₹2.00] | 68,737 |
| 22-Apr-2022 | ₹380.50 | ₹385.85 | ₹373.25 | ₹377.60 | -1.55% [-₹5.95] | 39,802 |
| 21-Apr-2022 | ₹383.95 | ₹389.05 | ₹375.95 | ₹383.55 | 0.59% [₹2.25] | 61,163 |
| 20-Apr-2022 | ₹369.00 | ₹384.70 | ₹365.55 | ₹381.30 | 3.97% [₹14.55] | 94,993 |
| 19-Apr-2022 | ₹365.10 | ₹372.80 | ₹360.85 | ₹366.75 | 1.01% [₹3.65] | 1,98,614 |
| 18-Apr-2022 | ₹377.50 | ₹377.50 | ₹358.00 | ₹363.10 | -1.97% [-₹7.30] | 80,172 |
| 13-Apr-2022 | ₹359.00 | ₹374.10 | ₹359.00 | ₹370.40 | 4.03% [₹14.35] | 1,41,158 |
| 12-Apr-2022 | ₹370.00 | ₹371.50 | ₹353.30 | ₹356.05 | -3.31% [-₹12.20] | 78,835 |
| 11-Apr-2022 | ₹380.00 | ₹387.00 | ₹365.15 | ₹368.25 | -3.69% [-₹14.10] | 92,107 |
| 08-Apr-2022 | ₹382.90 | ₹388.00 | ₹378.60 | ₹382.35 | 1.54% [₹5.80] | 56,706 |
| 07-Apr-2022 | ₹395.30 | ₹397.45 | ₹371.75 | ₹376.55 | -4.27% [-₹16.80] | 94,481 |
| 06-Apr-2022 | ₹378.50 | ₹396.90 | ₹368.50 | ₹393.35 | 5.33% [₹19.90] | 2,55,581 |
| 05-Apr-2022 | ₹364.80 | ₹375.00 | ₹356.80 | ₹373.45 | 5.41% [₹19.15] | 1,29,841 |
| 04-Apr-2022 | ₹354.95 | ₹370.70 | ₹350.75 | ₹354.30 | 1.14% [₹4.00] | 1,24,713 |
| 01-Apr-2022 | ₹348.00 | ₹365.95 | ₹345.75 | ₹350.30 | 2.49% [₹8.50] | 1,26,096 |
| 31-Mar-2022 | ₹352.00 | ₹359.95 | ₹337.25 | ₹341.80 | -1.74% [-₹6.05] | 1,02,566 |
| 30-Mar-2022 | ₹360.00 | ₹363.80 | ₹345.00 | ₹347.85 | -1.08% [-₹3.80] | 71,537 |
| 29-Mar-2022 | ₹363.50 | ₹369.90 | ₹347.55 | ₹351.65 | -2.18% [-₹7.85] | 69,639 |
| 28-Mar-2022 | ₹366.25 | ₹379.95 | ₹351.35 | ₹359.50 | -1.53% [-₹5.60] | 1,29,423 |
| 25-Mar-2022 | ₹384.05 | ₹427.50 | ₹363.05 | ₹365.10 | -3.50% [-₹13.25] | 1,08,028 |
| 24-Mar-2022 | ₹392.00 | ₹392.35 | ₹373.25 | ₹378.35 | -2.40% [-₹9.30] | 76,861 |
| 23-Mar-2022 | ₹395.00 | ₹410.40 | ₹385.10 | ₹387.65 | -2.64% [-₹10.50] | 74,733 |
| 22-Mar-2022 | ₹401.85 | ₹404.05 | ₹393.80 | ₹398.15 | -0.93% [-₹3.75] | 25,805 |
| 21-Mar-2022 | ₹399.95 | ₹411.40 | ₹395.75 | ₹401.90 | 2.23% [₹8.75] | 59,494 |
| 17-Mar-2022 | ₹390.00 | ₹397.05 | ₹388.00 | ₹393.15 | 1.41% [₹5.45] | 35,698 |
| 16-Mar-2022 | ₹391.65 | ₹394.95 | ₹383.80 | ₹387.70 | 1.29% [₹4.95] | 38,816 |
| 15-Mar-2022 | ₹394.80 | ₹395.55 | ₹381.95 | ₹382.75 | -2.12% [-₹8.30] | 44,586 |
| 14-Mar-2022 | ₹413.40 | ₹413.40 | ₹390.00 | ₹391.05 | -3.13% [-₹12.65] | 39,612 |
| 11-Mar-2022 | ₹389.25 | ₹415.00 | ₹385.85 | ₹403.70 | 3.86% [₹15.00] | 1,50,224 |
| 10-Mar-2022 | ₹400.00 | ₹407.00 | ₹383.20 | ₹388.70 | -1.56% [-₹6.15] | 57,296 |
| 09-Mar-2022 | ₹395.00 | ₹396.80 | ₹388.85 | ₹394.85 | 1.35% [₹5.25] | 25,461 |
| 08-Mar-2022 | ₹369.00 | ₹393.00 | ₹369.00 | ₹389.60 | 4.17% [₹15.60] | 26,890 |
| 04-Mar-2022 | ₹392.00 | ₹394.10 | ₹386.15 | ₹388.50 | -0.96% [-₹3.75] | 13,575 |
| 03-Mar-2022 | ₹393.00 | ₹402.00 | ₹386.20 | ₹392.25 | 1.98% [₹7.60] | 51,890 |
| 02-Mar-2022 | ₹392.00 | ₹399.00 | ₹383.00 | ₹384.65 | -3.27% [-₹13.00] | 50,558 |
| 28-Feb-2022 | ₹398.00 | ₹399.00 | ₹385.50 | ₹397.65 | -0.48% [-₹1.90] | 63,729 |
| 25-Feb-2022 | ₹374.00 | ₹406.05 | ₹374.00 | ₹399.55 | 9.21% [₹33.70] | 60,341 |
| 24-Feb-2022 | ₹380.10 | ₹384.90 | ₹352.55 | ₹365.85 | -6.56% [-₹25.70] | 1,01,354 |
| 23-Feb-2022 | ₹390.70 | ₹403.00 | ₹386.20 | ₹391.55 | 0.22% [₹0.85] | 89,582 |
| 22-Feb-2022 | ₹400.00 | ₹400.00 | ₹378.00 | ₹390.70 | -4.49% [-₹18.35] | 77,191 |
| 21-Feb-2022 | ₹419.70 | ₹419.70 | ₹403.85 | ₹409.05 | -2.04% [-₹8.50] | 33,426 |
| 18-Feb-2022 | ₹425.00 | ₹432.05 | ₹415.00 | ₹417.55 | -1.35% [-₹5.70] | 25,745 |
| 17-Feb-2022 | ₹445.90 | ₹445.90 | ₹418.00 | ₹423.25 | -3.70% [-₹16.25] | 37,501 |
| 16-Feb-2022 | ₹443.60 | ₹449.00 | ₹431.05 | ₹439.50 | 1.55% [₹6.70] | 76,772 |
| 15-Feb-2022 | ₹413.35 | ₹437.65 | ₹407.05 | ₹432.80 | 5.34% [₹21.95] | 1,34,101 |
| 14-Feb-2022 | ₹450.00 | ₹450.00 | ₹400.00 | ₹410.85 | -9.59% [-₹43.60] | 80,324 |
| 11-Feb-2022 | ₹454.00 | ₹483.00 | ₹428.10 | ₹454.45 | -2.14% [-₹9.95] | 1,73,247 |
| 10-Feb-2022 | ₹482.00 | ₹482.45 | ₹462.50 | ₹464.40 | -2.33% [-₹11.10] | 45,804 |
| 09-Feb-2022 | ₹492.00 | ₹506.00 | ₹467.00 | ₹475.50 | -2.79% [-₹13.65] | 1,73,075 |
| 08-Feb-2022 | ₹512.00 | ₹520.00 | ₹481.50 | ₹489.15 | -3.92% [-₹19.95] | 72,915 |
| 07-Feb-2022 | ₹510.00 | ₹519.95 | ₹501.70 | ₹509.10 | 1.47% [₹7.40] | 99,041 |
| 04-Feb-2022 | ₹508.90 | ₹514.80 | ₹495.95 | ₹501.70 | -0.24% [-₹1.20] | 47,884 |
| 03-Feb-2022 | ₹479.20 | ₹530.90 | ₹479.20 | ₹502.90 | 4.95% [₹23.70] | 2,54,227 |
| 02-Feb-2022 | ₹486.00 | ₹491.00 | ₹476.80 | ₹479.20 | 0.57% [₹2.70] | 26,071 |
| 01-Feb-2022 | ₹483.00 | ₹493.70 | ₹474.10 | ₹476.50 | -1.23% [-₹5.95] | 55,189 |
| 31-Jan-2022 | ₹466.95 | ₹487.00 | ₹464.55 | ₹482.45 | 3.49% [₹16.25] | 65,566 |
| 28-Jan-2022 | ₹449.95 | ₹473.95 | ₹449.95 | ₹466.20 | 3.84% [₹17.25] | 49,542 |
| 27-Jan-2022 | ₹451.80 | ₹463.95 | ₹442.00 | ₹448.95 | -1.07% [-₹4.85] | 23,107 |
| 25-Jan-2022 | ₹420.15 | ₹456.50 | ₹420.15 | ₹453.80 | 4.36% [₹18.95] | 29,718 |
| 24-Jan-2022 | ₹464.00 | ₹474.80 | ₹423.60 | ₹434.85 | -6.86% [-₹32.05] | 1,00,041 |
| 21-Jan-2022 | ₹471.00 | ₹481.80 | ₹463.55 | ₹466.90 | -2.43% [-₹11.65] | 70,431 |
| 20-Jan-2022 | ₹491.50 | ₹493.70 | ₹475.00 | ₹478.55 | -2.18% [-₹10.65] | 23,290 |
| 19-Jan-2022 | ₹470.00 | ₹492.50 | ₹463.55 | ₹489.20 | 3.94% [₹18.55] | 59,530 |
| 18-Jan-2022 | ₹492.15 | ₹494.85 | ₹463.85 | ₹470.65 | -3.82% [-₹18.70] | 56,354 |
| 17-Jan-2022 | ₹493.00 | ₹500.00 | ₹485.15 | ₹489.35 | 0.17% [₹0.85] | 50,976 |
| 14-Jan-2022 | ₹482.00 | ₹498.00 | ₹475.10 | ₹488.50 | 1.18% [₹5.70] | 64,740 |
| 13-Jan-2022 | ₹484.70 | ₹494.50 | ₹473.00 | ₹482.80 | 0.13% [₹0.65] | 54,775 |
| 12-Jan-2022 | ₹493.90 | ₹499.00 | ₹475.00 | ₹482.15 | -1.64% [-₹8.05] | 71,680 |
| 11-Jan-2022 | ₹500.70 | ₹515.00 | ₹480.55 | ₹490.20 | -0.83% [-₹4.10] | 3,31,934 |
| 10-Jan-2022 | ₹454.00 | ₹503.90 | ₹444.10 | ₹494.30 | 11.30% [₹50.20] | 5,28,678 |
| 07-Jan-2022 | ₹432.00 | ₹448.55 | ₹426.00 | ₹444.10 | 2.90% [₹12.50] | 94,544 |
| 06-Jan-2022 | ₹444.75 | ₹454.00 | ₹425.00 | ₹431.60 | -3.53% [-₹15.80] | 1,29,067 |
| 05-Jan-2022 | ₹447.00 | ₹455.00 | ₹444.75 | ₹447.40 | 0.60% [₹2.65] | 1,03,573 |
| 04-Jan-2022 | ₹423.00 | ₹462.00 | ₹423.00 | ₹444.75 | 5.53% [₹23.30] | 3,63,996 |
| 03-Jan-2022 | ₹437.00 | ₹440.55 | ₹414.00 | ₹421.45 | -2.61% [-₹11.30] | 69,650 |
| 31-Dec-2021 | ₹415.70 | ₹436.00 | ₹415.70 | ₹432.75 | 4.10% [₹17.05] | 73,274 |
| 30-Dec-2021 | ₹418.00 | ₹425.00 | ₹412.10 | ₹415.70 | -1.05% [-₹4.40] | 32,240 |
| 29-Dec-2021 | ₹422.90 | ₹424.00 | ₹413.00 | ₹420.10 | 1.13% [₹4.70] | 40,178 |
| 28-Dec-2021 | ₹421.00 | ₹427.00 | ₹412.25 | ₹415.40 | -1.11% [-₹4.65] | 62,147 |
| 27-Dec-2021 | ₹408.00 | ₹424.90 | ₹395.90 | ₹420.05 | 5.21% [₹20.80] | 81,275 |
| 24-Dec-2021 | ₹403.00 | ₹409.30 | ₹393.65 | ₹399.25 | 0.16% [₹0.65] | 43,977 |
| 23-Dec-2021 | ₹398.00 | ₹403.90 | ₹392.45 | ₹398.60 | 1.79% [₹7.00] | 29,863 |
| 22-Dec-2021 | ₹388.50 | ₹398.45 | ₹383.10 | ₹391.60 | 0.81% [₹3.15] | 34,472 |
| 21-Dec-2021 | ₹384.00 | ₹403.55 | ₹366.35 | ₹388.45 | 1.57% [₹6.00] | 65,820 |
| 20-Dec-2021 | ₹389.00 | ₹390.00 | ₹373.00 | ₹382.45 | -2.24% [-₹8.75] | 87,909 |
| 17-Dec-2021 | ₹424.95 | ₹424.95 | ₹386.55 | ₹391.20 | -4.59% [-₹18.80] | 38,544 |
| 16-Dec-2021 | ₹417.45 | ₹428.00 | ₹408.20 | ₹410.00 | -1.78% [-₹7.45] | 21,508 |
| 15-Dec-2021 | ₹412.40 | ₹428.00 | ₹405.00 | ₹417.45 | 1.34% [₹5.50] | 81,447 |
| 14-Dec-2021 | ₹442.00 | ₹449.15 | ₹406.00 | ₹411.95 | -4.67% [-₹20.20] | 2,66,926 |
| 13-Dec-2021 | ₹389.40 | ₹437.85 | ₹382.85 | ₹432.15 | 10.98% [₹42.75] | 3,62,287 |
| 10-Dec-2021 | ₹397.85 | ₹397.85 | ₹387.00 | ₹389.40 | -0.75% [-₹2.95] | 16,219 |
| 09-Dec-2021 | ₹397.00 | ₹401.30 | ₹388.00 | ₹392.35 | 0.53% [₹2.05] | 29,189 |
| 08-Dec-2021 | ₹401.00 | ₹414.00 | ₹387.85 | ₹390.30 | -2.30% [-₹9.20] | 41,512 |
| 07-Dec-2021 | ₹390.05 | ₹401.00 | ₹390.05 | ₹399.50 | 2.41% [₹9.40] | 47,341 |
| 06-Dec-2021 | ₹413.00 | ₹413.00 | ₹387.60 | ₹390.10 | -3.49% [-₹14.10] | 36,753 |
| 03-Dec-2021 | ₹429.70 | ₹429.75 | ₹400.15 | ₹404.20 | -5.07% [-₹21.60] | 1,06,917 |
| 02-Dec-2021 | ₹408.75 | ₹428.90 | ₹395.55 | ₹425.80 | 7.24% [₹28.75] | 1,66,976 |
| 01-Dec-2021 | ₹378.60 | ₹410.00 | ₹375.10 | ₹397.05 | 5.77% [₹21.65] | 75,252 |