| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 107.89 | Buy |
| Simple Moving Average (21) | 106.43 | Buy |
| Simple Moving Average (25) | 107.05 | Buy |
| Simple Moving Average (50) | 112.10 | Sell |
| Simple Moving Average (100) | 117.56 | Sell |
| Simple Moving Average (200) | 148.87 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 105.80 | Buy |
| Exponential Moving Average (21) | 107.31 | Buy |
| Exponential Moving Average (25) | 107.87 | Buy |
| Exponential Moving Average (50) | 111.62 | Buy |
| Exponential Moving Average (100) | 121.52 | Sell |
| Exponential Moving Average (200) | 142.64 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 121.46 | - | - |
| R3 | 135.37 | 123.53 | 116.58 | 138.32 | - |
| R2 | 123.53 | 116.75 | 114.95 | 125.01 | - |
| R1 | 117.62 | 112.56 | 113.33 | 120.58 | 120.58 |
| P | 105.78 | 105.78 | 105.78 | 107.26 | 107.26 |
| S1 | 99.87 | 99.00 | 110.07 | 102.83 | 102.83 |
| S2 | 88.03 | 94.81 | 108.45 | 125.01 | - |
| S3 | 82.12 | 88.03 | 106.82 | 85.08 | - |
| S4 | - | - | 101.94 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹95.50 | ₹111.70 | ₹93.95 | ₹111.70 | 19.98% [₹18.60] | 1,26,511 |
| 29-Mar-2023 | ₹103.55 | ₹104.25 | ₹91.95 | ₹93.10 | -8.37% [-₹8.50] | 58,478 |
| 28-Mar-2023 | ₹104.90 | ₹106.80 | ₹100.60 | ₹101.60 | -3.51% [-₹3.70] | 47,170 |
| 27-Mar-2023 | ₹107.00 | ₹112.40 | ₹104.20 | ₹105.30 | -3.88% [-₹4.25] | 69,745 |
| 24-Mar-2023 | ₹111.20 | ₹116.00 | ₹105.45 | ₹109.55 | -5.32% [-₹6.15] | 29,878 |
| 23-Mar-2023 | ₹114.00 | ₹119.05 | ₹111.30 | ₹115.70 | 1.58% [₹1.80] | 51,125 |
| 22-Mar-2023 | ₹108.60 | ₹116.90 | ₹105.50 | ₹113.90 | 5.37% [₹5.80] | 59,638 |
| 21-Mar-2023 | ₹110.50 | ₹113.30 | ₹106.20 | ₹108.10 | -3.53% [-₹3.95] | 47,425 |
| 20-Mar-2023 | ₹109.80 | ₹120.00 | ₹104.00 | ₹112.05 | 11.22% [₹11.30] | 1,11,237 |
| 17-Mar-2023 | ₹99.80 | ₹103.80 | ₹98.50 | ₹100.75 | 2.44% [₹2.40] | 37,560 |
| 16-Mar-2023 | ₹100.50 | ₹102.40 | ₹98.00 | ₹98.35 | -1.60% [-₹1.60] | 34,972 |
| 15-Mar-2023 | ₹105.65 | ₹106.55 | ₹98.00 | ₹99.95 | -6.55% [-₹7.00] | 81,118 |
| 14-Mar-2023 | ₹105.40 | ₹107.25 | ₹102.00 | ₹106.95 | -0.42% [-₹0.45] | 1,09,377 |
| 13-Mar-2023 | ₹109.80 | ₹109.80 | ₹105.05 | ₹107.40 | -0.51% [-₹0.55] | 61,794 |
| 10-Mar-2023 | ₹110.00 | ₹110.55 | ₹105.90 | ₹107.95 | 0.70% [₹0.75] | 1,48,662 |
| 09-Mar-2023 | ₹108.10 | ₹109.75 | ₹107.10 | ₹107.20 | -0.79% [-₹0.85] | 22,705 |
| 08-Mar-2023 | ₹113.95 | ₹113.95 | ₹106.60 | ₹108.05 | 1.22% [₹1.30] | 24,266 |
| 06-Mar-2023 | ₹114.00 | ₹114.00 | ₹106.40 | ₹106.75 | -0.37% [-₹0.40] | 34,962 |
| 03-Mar-2023 | ₹112.40 | ₹113.00 | ₹106.20 | ₹107.15 | 0.09% [₹0.10] | 28,134 |
| 02-Mar-2023 | ₹107.75 | ₹112.65 | ₹105.50 | ₹107.05 | 0.61% [₹0.65] | 30,163 |
| 01-Mar-2023 | ₹105.75 | ₹107.45 | ₹104.85 | ₹106.40 | -1.44% [-₹1.55] | 28,095 |
| 28-Feb-2023 | ₹113.50 | ₹116.00 | ₹104.60 | ₹107.95 | -2.04% [-₹2.25] | 32,016 |
| 27-Feb-2023 | ₹114.00 | ₹114.00 | ₹110.00 | ₹110.20 | -0.54% [-₹0.60] | 26,521 |
| 24-Feb-2023 | ₹112.35 | ₹114.05 | ₹110.00 | ₹110.80 | -1.29% [-₹1.45] | 28,416 |
| 23-Feb-2023 | ₹115.25 | ₹115.25 | ₹111.35 | ₹112.25 | -2.60% [-₹3.00] | 25,910 |
| 22-Feb-2023 | ₹113.85 | ₹120.10 | ₹113.75 | ₹115.25 | 1.23% [₹1.40] | 63,419 |
| 21-Feb-2023 | ₹116.40 | ₹116.40 | ₹113.30 | ₹113.85 | 0.13% [₹0.15] | 27,236 |
| 20-Feb-2023 | ₹116.95 | ₹116.95 | ₹112.80 | ₹113.70 | -0.35% [-₹0.40] | 26,564 |
| 17-Feb-2023 | ₹112.80 | ₹118.25 | ₹112.80 | ₹114.10 | -0.31% [-₹0.35] | 34,689 |
| 16-Feb-2023 | ₹117.70 | ₹117.70 | ₹113.00 | ₹114.45 | -1.68% [-₹1.95] | 1,58,264 |
| 15-Feb-2023 | ₹123.50 | ₹123.50 | ₹111.35 | ₹116.40 | -1.40% [-₹1.65] | 1,48,831 |
| 14-Feb-2023 | ₹115.20 | ₹120.70 | ₹115.20 | ₹118.05 | -0.55% [-₹0.65] | 39,539 |
| 13-Feb-2023 | ₹122.60 | ₹122.60 | ₹115.05 | ₹118.70 | 0.64% [₹0.75] | 39,682 |
| 10-Feb-2023 | ₹125.00 | ₹125.00 | ₹115.50 | ₹117.95 | -4.11% [-₹5.05] | 36,374 |
| 09-Feb-2023 | ₹114.65 | ₹126.95 | ₹114.30 | ₹123.00 | 6.96% [₹8.00] | 43,362 |
| 08-Feb-2023 | ₹116.30 | ₹117.85 | ₹114.55 | ₹115.00 | -1.12% [-₹1.30] | 35,837 |
| 07-Feb-2023 | ₹115.60 | ₹120.00 | ₹115.05 | ₹116.30 | 1.04% [₹1.20] | 33,327 |
| 06-Feb-2023 | ₹116.65 | ₹118.35 | ₹114.15 | ₹115.10 | -1.24% [-₹1.45] | 45,041 |
| 03-Feb-2023 | ₹118.00 | ₹118.00 | ₹114.45 | ₹116.55 | 1.04% [₹1.20] | 32,415 |
| 02-Feb-2023 | ₹114.00 | ₹117.20 | ₹114.00 | ₹115.35 | 0.00% [₹0.00] | 33,100 |
| 01-Feb-2023 | ₹116.75 | ₹116.75 | ₹115.00 | ₹115.35 | -0.17% [-₹0.20] | 32,910 |
| 31-Jan-2023 | ₹117.85 | ₹117.85 | ₹114.75 | ₹115.55 | 0.83% [₹0.95] | 31,972 |
| 30-Jan-2023 | ₹118.75 | ₹118.80 | ₹113.00 | ₹114.60 | -0.69% [-₹0.80] | 40,872 |
| 27-Jan-2023 | ₹119.00 | ₹120.25 | ₹114.05 | ₹115.40 | -5.10% [-₹6.20] | 37,783 |
| 25-Jan-2023 | ₹123.65 | ₹125.55 | ₹121.25 | ₹121.60 | -4.03% [-₹5.10] | 40,631 |
| 24-Jan-2023 | ₹133.00 | ₹134.20 | ₹124.50 | ₹126.70 | -2.28% [-₹2.95] | 77,410 |
| 23-Jan-2023 | ₹116.00 | ₹135.00 | ₹116.00 | ₹129.65 | 11.43% [₹13.30] | 61,327 |
| 20-Jan-2023 | ₹114.60 | ₹118.55 | ₹114.55 | ₹116.35 | 1.57% [₹1.80] | 38,721 |
| 19-Jan-2023 | ₹115.15 | ₹120.00 | ₹113.15 | ₹114.55 | -0.52% [-₹0.60] | 55,941 |
| 18-Jan-2023 | ₹115.50 | ₹118.55 | ₹114.55 | ₹115.15 | -0.56% [-₹0.65] | 32,892 |
| 17-Jan-2023 | ₹115.00 | ₹119.15 | ₹115.00 | ₹115.80 | 0.70% [₹0.80] | 33,744 |
| 16-Jan-2023 | ₹116.60 | ₹116.95 | ₹114.35 | ₹115.00 | -1.08% [-₹1.25] | 34,506 |
| 13-Jan-2023 | ₹119.90 | ₹119.90 | ₹115.60 | ₹116.25 | -2.19% [-₹2.60] | 45,114 |
| 12-Jan-2023 | ₹120.85 | ₹120.85 | ₹116.65 | ₹118.85 | 2.24% [₹2.60] | 38,699 |
| 11-Jan-2023 | ₹116.40 | ₹117.30 | ₹114.80 | ₹116.25 | 0.56% [₹0.65] | 30,728 |
| 10-Jan-2023 | ₹118.25 | ₹118.95 | ₹114.25 | ₹115.60 | -0.86% [-₹1.00] | 34,178 |
| 09-Jan-2023 | ₹121.90 | ₹122.35 | ₹116.05 | ₹116.60 | -2.30% [-₹2.75] | 46,004 |
| 06-Jan-2023 | ₹121.70 | ₹121.70 | ₹118.45 | ₹119.35 | 0.08% [₹0.10] | 31,492 |
| 05-Jan-2023 | ₹122.50 | ₹124.90 | ₹116.60 | ₹119.25 | -2.77% [-₹3.40] | 41,257 |
| 04-Jan-2023 | ₹123.25 | ₹124.45 | ₹122.40 | ₹122.65 | 0.25% [₹0.30] | 40,080 |
| 03-Jan-2023 | ₹123.55 | ₹123.60 | ₹120.45 | ₹122.35 | 1.03% [₹1.25] | 35,534 |
| 02-Jan-2023 | ₹116.00 | ₹121.70 | ₹115.85 | ₹121.10 | 2.45% [₹2.90] | 41,265 |
| 30-Dec-2022 | ₹119.85 | ₹120.75 | ₹118.00 | ₹118.20 | -1.38% [-₹1.65] | 42,374 |
| 29-Dec-2022 | ₹116.05 | ₹121.50 | ₹116.05 | ₹119.85 | 1.22% [₹1.45] | 35,117 |
| 28-Dec-2022 | ₹120.30 | ₹123.00 | ₹117.45 | ₹118.40 | -2.91% [-₹3.55] | 56,000 |
| 27-Dec-2022 | ₹120.00 | ₹122.70 | ₹119.30 | ₹121.95 | 1.20% [₹1.45] | 31,518 |
| 26-Dec-2022 | ₹115.60 | ₹122.90 | ₹115.60 | ₹120.50 | 1.69% [₹2.00] | 31,200 |
| 23-Dec-2022 | ₹119.15 | ₹121.95 | ₹118.00 | ₹118.50 | -0.55% [-₹0.65] | 32,830 |
| 22-Dec-2022 | ₹121.50 | ₹121.95 | ₹119.00 | ₹119.15 | -2.30% [-₹2.80] | 67,382 |
| 21-Dec-2022 | ₹124.50 | ₹124.50 | ₹120.30 | ₹121.95 | 0.29% [₹0.35] | 40,779 |
| 20-Dec-2022 | ₹119.55 | ₹122.80 | ₹119.55 | ₹121.60 | 1.21% [₹1.45] | 42,197 |
| 19-Dec-2022 | ₹123.90 | ₹125.00 | ₹120.00 | ₹120.15 | -0.12% [-₹0.15] | 57,592 |
| 16-Dec-2022 | ₹123.90 | ₹124.30 | ₹120.00 | ₹120.30 | -2.08% [-₹2.55] | 66,334 |
| 15-Dec-2022 | ₹121.00 | ₹124.00 | ₹119.30 | ₹122.85 | 1.36% [₹1.65] | 48,438 |
| 14-Dec-2022 | ₹120.00 | ₹123.10 | ₹117.20 | ₹121.20 | 3.55% [₹4.15] | 74,103 |
| 13-Dec-2022 | ₹119.80 | ₹121.95 | ₹116.05 | ₹117.05 | 0.95% [₹1.10] | 43,607 |
| 12-Dec-2022 | ₹116.15 | ₹118.95 | ₹115.55 | ₹115.95 | -1.95% [-₹2.30] | 49,112 |
| 09-Dec-2022 | ₹118.70 | ₹119.40 | ₹117.05 | ₹118.25 | 0.77% [₹0.90] | 45,329 |
| 08-Dec-2022 | ₹120.30 | ₹120.40 | ₹117.00 | ₹117.35 | -1.39% [-₹1.65] | 43,554 |
| 07-Dec-2022 | ₹121.00 | ₹121.15 | ₹118.85 | ₹119.00 | -0.34% [-₹0.40] | 48,250 |
| 06-Dec-2022 | ₹123.50 | ₹123.50 | ₹118.65 | ₹119.40 | -2.81% [-₹3.45] | 92,485 |
| 05-Dec-2022 | ₹124.65 | ₹124.70 | ₹121.50 | ₹122.85 | -0.89% [-₹1.10] | 1,04,496 |
| 02-Dec-2022 | ₹128.00 | ₹128.15 | ₹122.00 | ₹123.95 | -0.52% [-₹0.65] | 81,316 |
| 01-Dec-2022 | ₹124.10 | ₹130.95 | ₹124.00 | ₹124.60 | -2.31% [-₹2.95] | 81,416 |
| 30-Nov-2022 | ₹127.95 | ₹128.40 | ₹127.25 | ₹127.55 | 0.79% [₹1.00] | 44,380 |
| 29-Nov-2022 | ₹127.00 | ₹128.75 | ₹125.50 | ₹126.55 | 0.36% [₹0.45] | 51,000 |
| 28-Nov-2022 | ₹130.25 | ₹131.40 | ₹126.00 | ₹126.10 | -1.25% [-₹1.60] | 77,720 |
| 25-Nov-2022 | ₹128.85 | ₹129.00 | ₹126.20 | ₹127.70 | 1.19% [₹1.50] | 60,184 |
| 24-Nov-2022 | ₹128.50 | ₹130.15 | ₹125.00 | ₹126.20 | -1.64% [-₹2.10] | 56,323 |
| 23-Nov-2022 | ₹129.90 | ₹131.00 | ₹126.10 | ₹128.30 | -0.62% [-₹0.80] | 81,663 |
| 22-Nov-2022 | ₹131.70 | ₹132.10 | ₹129.00 | ₹129.10 | -0.50% [-₹0.65] | 93,613 |
| 21-Nov-2022 | ₹130.90 | ₹132.40 | ₹128.50 | ₹129.75 | -0.27% [-₹0.35] | 71,293 |
| 18-Nov-2022 | ₹131.45 | ₹134.55 | ₹128.50 | ₹130.10 | -2.14% [-₹2.85] | 72,232 |
| 17-Nov-2022 | ₹133.95 | ₹139.90 | ₹131.00 | ₹132.95 | -0.04% [-₹0.05] | 60,223 |
| 14-Nov-2022 | ₹135.00 | ₹138.40 | ₹130.50 | ₹130.75 | -2.46% [-₹3.30] | 66,135 |
| 11-Nov-2022 | ₹132.00 | ₹140.80 | ₹131.30 | ₹134.05 | 2.68% [₹3.50] | 70,455 |
| 10-Nov-2022 | ₹134.80 | ₹135.40 | ₹129.25 | ₹130.55 | -2.36% [-₹3.15] | 61,159 |
| 09-Nov-2022 | ₹134.00 | ₹140.15 | ₹133.00 | ₹133.70 | -1.00% [-₹1.35] | 71,452 |
| 07-Nov-2022 | ₹146.70 | ₹146.70 | ₹132.45 | ₹135.05 | -3.74% [-₹5.25] | 96,563 |
| 04-Nov-2022 | ₹142.00 | ₹143.95 | ₹138.65 | ₹140.30 | -0.78% [-₹1.10] | 60,909 |
| 03-Nov-2022 | ₹142.00 | ₹145.75 | ₹139.05 | ₹141.40 | -0.18% [-₹0.25] | 73,669 |
| 31-Oct-2022 | ₹136.50 | ₹136.50 | ₹129.15 | ₹130.30 | -4.54% [-₹6.20] | 61,924 |
| 27-Oct-2022 | ₹136.00 | ₹138.00 | ₹126.40 | ₹128.20 | -7.40% [-₹10.25] | 65,984 |
| 25-Oct-2022 | ₹134.25 | ₹140.00 | ₹133.55 | ₹138.45 | 0.36% [₹0.50] | 27,231 |
| 24-Oct-2022 | ₹148.80 | ₹148.80 | ₹134.20 | ₹137.95 | -0.25% [-₹0.35] | 2,938 |
| 20-Oct-2022 | ₹127.60 | ₹133.90 | ₹123.95 | ₹132.40 | 1.34% [₹1.75] | 64,854 |
| 19-Oct-2022 | ₹133.70 | ₹135.60 | ₹130.00 | ₹130.65 | -1.91% [-₹2.55] | 43,916 |
| 18-Oct-2022 | ₹140.00 | ₹140.05 | ₹132.00 | ₹133.20 | -3.06% [-₹4.20] | 68,688 |
| 17-Oct-2022 | ₹139.05 | ₹143.95 | ₹135.20 | ₹137.40 | -2.73% [-₹3.85] | 62,590 |
| 14-Oct-2022 | ₹144.70 | ₹149.45 | ₹139.00 | ₹141.25 | 1.04% [₹1.45] | 63,307 |
| 13-Oct-2022 | ₹144.15 | ₹147.60 | ₹135.50 | ₹139.80 | -5.32% [-₹7.85] | 61,555 |
| 12-Oct-2022 | ₹150.35 | ₹150.35 | ₹146.25 | ₹147.65 | 1.30% [₹1.90] | 55,985 |
| 11-Oct-2022 | ₹148.00 | ₹150.00 | ₹144.45 | ₹145.75 | -2.77% [-₹4.15] | 58,400 |
| 10-Oct-2022 | ₹150.60 | ₹154.65 | ₹144.50 | ₹149.90 | 1.56% [₹2.30] | 56,843 |
| 07-Oct-2022 | ₹149.80 | ₹149.80 | ₹145.10 | ₹147.60 | 3.18% [₹4.55] | 60,034 |
| 06-Oct-2022 | ₹154.90 | ₹157.35 | ₹140.00 | ₹143.05 | -4.82% [-₹7.25] | 1,21,212 |
| 04-Oct-2022 | ₹155.00 | ₹155.00 | ₹148.15 | ₹150.30 | -0.10% [-₹0.15] | 75,022 |
| 03-Oct-2022 | ₹150.65 | ₹152.90 | ₹150.00 | ₹150.45 | -1.54% [-₹2.35] | 56,716 |
| 30-Sep-2022 | ₹150.05 | ₹154.65 | ₹150.05 | ₹152.80 | 0.99% [₹1.50] | 73,863 |
| 29-Sep-2022 | ₹155.00 | ₹155.00 | ₹151.00 | ₹151.30 | -1.53% [-₹2.35] | 94,278 |
| 28-Sep-2022 | ₹161.00 | ₹161.25 | ₹151.00 | ₹153.65 | -4.71% [-₹7.60] | 57,698 |
| 26-Sep-2022 | ₹153.15 | ₹177.00 | ₹149.50 | ₹152.30 | 1.47% [₹2.20] | 1,48,301 |
| 23-Sep-2022 | ₹166.00 | ₹166.00 | ₹143.60 | ₹150.10 | -9.58% [-₹15.90] | 80,841 |
| 22-Sep-2022 | ₹171.00 | ₹176.90 | ₹164.50 | ₹166.00 | -3.57% [-₹6.15] | 60,777 |
| 21-Sep-2022 | ₹173.00 | ₹175.15 | ₹171.00 | ₹172.15 | -0.95% [-₹1.65] | 55,073 |
| 20-Sep-2022 | ₹177.30 | ₹177.30 | ₹172.05 | ₹173.80 | 0.67% [₹1.15] | 48,685 |
| 19-Sep-2022 | ₹182.25 | ₹182.30 | ₹171.30 | ₹172.65 | 0.12% [₹0.20] | 46,833 |
| 16-Sep-2022 | ₹171.20 | ₹177.00 | ₹171.20 | ₹172.45 | -0.95% [-₹1.65] | 50,628 |
| 15-Sep-2022 | ₹172.80 | ₹176.90 | ₹172.00 | ₹174.10 | 0.78% [₹1.35] | 53,812 |
| 14-Sep-2022 | ₹172.35 | ₹181.00 | ₹172.00 | ₹172.75 | -1.76% [-₹3.10] | 44,707 |
| 13-Sep-2022 | ₹179.95 | ₹179.95 | ₹174.65 | ₹175.85 | -1.10% [-₹1.95] | 50,432 |
| 12-Sep-2022 | ₹186.95 | ₹186.95 | ₹174.00 | ₹177.80 | -2.76% [-₹5.05] | 63,562 |
| 09-Sep-2022 | ₹181.00 | ₹186.00 | ₹179.00 | ₹182.85 | 2.32% [₹4.15] | 30,756 |
| 08-Sep-2022 | ₹186.85 | ₹186.85 | ₹175.60 | ₹178.70 | -2.08% [-₹3.80] | 6,127 |
| 07-Sep-2022 | ₹177.30 | ₹185.35 | ₹177.30 | ₹182.50 | 0.14% [₹0.25] | 3,263 |
| 06-Sep-2022 | ₹175.10 | ₹184.95 | ₹175.10 | ₹182.25 | -0.46% [-₹0.85] | 24,066 |
| 05-Sep-2022 | ₹186.00 | ₹187.05 | ₹180.00 | ₹183.10 | 0.11% [₹0.20] | 33,314 |
| 02-Sep-2022 | ₹188.45 | ₹188.50 | ₹176.30 | ₹182.90 | -0.81% [-₹1.50] | 54,459 |
| 01-Sep-2022 | ₹181.20 | ₹190.90 | ₹181.00 | ₹184.40 | -0.27% [-₹0.50] | 43,387 |
| 30-Aug-2022 | ₹188.00 | ₹213.60 | ₹183.00 | ₹184.90 | 0.16% [₹0.30] | 32,056 |
| 29-Aug-2022 | ₹179.80 | ₹194.00 | ₹179.80 | ₹184.60 | 0.68% [₹1.25] | 27,117 |
| 26-Aug-2022 | ₹183.00 | ₹188.30 | ₹179.85 | ₹183.35 | -1.05% [-₹1.95] | 7,925 |
| 25-Aug-2022 | ₹186.20 | ₹189.60 | ₹183.30 | ₹185.30 | -1.20% [-₹2.25] | 5,398 |
| 24-Aug-2022 | ₹191.00 | ₹191.00 | ₹182.35 | ₹187.55 | -0.58% [-₹1.10] | 3,175 |
| 23-Aug-2022 | ₹189.80 | ₹190.00 | ₹185.35 | ₹188.65 | 1.48% [₹2.75] | 2,063 |
| 22-Aug-2022 | ₹192.00 | ₹192.00 | ₹181.50 | ₹185.90 | -1.87% [-₹3.55] | 2,256 |
| 19-Aug-2022 | ₹192.70 | ₹192.80 | ₹188.15 | ₹189.45 | -0.24% [-₹0.45] | 3,854 |
| 18-Aug-2022 | ₹190.05 | ₹192.00 | ₹188.00 | ₹189.90 | 1.12% [₹2.10] | 3,540 |
| 17-Aug-2022 | ₹190.35 | ₹193.75 | ₹185.10 | ₹187.80 | -2.19% [-₹4.20] | 10,922 |
| 16-Aug-2022 | ₹186.00 | ₹196.95 | ₹186.00 | ₹192.00 | 1.29% [₹2.45] | 36,435 |
| 12-Aug-2022 | ₹194.15 | ₹194.15 | ₹184.40 | ₹189.55 | -2.32% [-₹4.50] | 22,190 |
| 11-Aug-2022 | ₹198.95 | ₹198.95 | ₹192.00 | ₹194.05 | -0.89% [-₹1.75] | 3,521 |
| 10-Aug-2022 | ₹192.30 | ₹201.95 | ₹192.30 | ₹195.80 | 0.23% [₹0.45] | 28,062 |
| 05-Aug-2022 | ₹197.05 | ₹200.45 | ₹181.35 | ₹197.40 | 0.95% [₹1.85] | 62,788 |
| 04-Aug-2022 | ₹195.00 | ₹204.10 | ₹191.95 | ₹195.55 | 3.08% [₹5.85] | 45,337 |
| 03-Aug-2022 | ₹185.20 | ₹190.05 | ₹185.20 | ₹189.70 | 0.40% [₹0.75] | 1,878 |
| 02-Aug-2022 | ₹185.00 | ₹190.95 | ₹184.85 | ₹188.95 | 1.04% [₹1.95] | 1,823 |
| 01-Aug-2022 | ₹192.00 | ₹205.00 | ₹181.95 | ₹187.00 | -4.05% [-₹7.90] | 11,080 |
| 29-Jul-2022 | ₹196.00 | ₹196.00 | ₹192.55 | ₹194.90 | -0.56% [-₹1.10] | 648 |
| 28-Jul-2022 | ₹193.80 | ₹197.50 | ₹190.05 | ₹196.00 | 1.16% [₹2.25] | 4,753 |
| 27-Jul-2022 | ₹192.05 | ₹199.80 | ₹190.20 | ₹193.75 | -1.52% [-₹3.00] | 3,647 |
| 26-Jul-2022 | ₹190.75 | ₹197.00 | ₹186.50 | ₹196.75 | 0.28% [₹0.55] | 20,256 |
| 25-Jul-2022 | ₹197.50 | ₹198.40 | ₹187.05 | ₹196.20 | 1.66% [₹3.20] | 3,999 |
| 22-Jul-2022 | ₹183.00 | ₹195.00 | ₹176.85 | ₹193.00 | 7.22% [₹13.00] | 8,651 |
| 21-Jul-2022 | ₹188.00 | ₹188.00 | ₹177.25 | ₹180.00 | -3.38% [-₹6.30] | 4,712 |
| 20-Jul-2022 | ₹193.50 | ₹194.15 | ₹180.15 | ₹186.30 | -1.82% [-₹3.45] | 4,489 |
| 19-Jul-2022 | ₹186.55 | ₹192.00 | ₹186.55 | ₹189.75 | -0.60% [-₹1.15] | 1,315 |
| 18-Jul-2022 | ₹192.10 | ₹192.10 | ₹187.50 | ₹190.90 | 3.38% [₹6.25] | 9,128 |
| 15-Jul-2022 | ₹184.30 | ₹185.10 | ₹179.95 | ₹184.65 | 2.78% [₹5.00] | 43,330 |
| 14-Jul-2022 | ₹178.00 | ₹184.90 | ₹174.10 | ₹179.65 | 2.92% [₹5.10] | 5,306 |
| 13-Jul-2022 | ₹172.00 | ₹178.00 | ₹171.05 | ₹174.55 | 0.34% [₹0.60] | 2,074 |
| 12-Jul-2022 | ₹189.90 | ₹189.90 | ₹170.20 | ₹173.95 | -4.82% [-₹8.80] | 20,997 |
| 11-Jul-2022 | ₹182.35 | ₹187.80 | ₹180.85 | ₹182.75 | 1.95% [₹3.50] | 3,082 |
| 08-Jul-2022 | ₹183.90 | ₹216.70 | ₹167.35 | ₹179.25 | -2.40% [-₹4.40] | 11,637 |
| 07-Jul-2022 | ₹194.00 | ₹197.95 | ₹177.00 | ₹183.65 | -4.15% [-₹7.95] | 5,503 |
| 06-Jul-2022 | ₹186.40 | ₹194.75 | ₹165.25 | ₹191.60 | 3.79% [₹7.00] | 4,921 |
| 05-Jul-2022 | ₹192.75 | ₹194.65 | ₹177.25 | ₹184.60 | -4.03% [-₹7.75] | 7,070 |
| 04-Jul-2022 | ₹192.20 | ₹195.05 | ₹190.00 | ₹192.35 | 0.08% [₹0.15] | 1,028 |
| 01-Jul-2022 | ₹192.30 | ₹196.70 | ₹191.50 | ₹192.20 | -0.62% [-₹1.20] | 14,083 |
| 30-Jun-2022 | ₹195.65 | ₹199.95 | ₹192.00 | ₹193.40 | -1.07% [-₹2.10] | 1,331 |
| 29-Jun-2022 | ₹196.00 | ₹203.50 | ₹194.65 | ₹195.50 | -2.15% [-₹4.30] | 3,724 |
| 28-Jun-2022 | ₹196.15 | ₹204.75 | ₹195.00 | ₹199.80 | 1.68% [₹3.30] | 4,761 |
| 27-Jun-2022 | ₹203.70 | ₹204.80 | ₹191.25 | ₹196.50 | -2.12% [-₹4.25] | 6,355 |
| 24-Jun-2022 | ₹204.55 | ₹205.00 | ₹200.00 | ₹200.75 | -1.64% [-₹3.35] | 13,921 |
| 22-Jun-2022 | ₹204.45 | ₹206.75 | ₹198.05 | ₹204.00 | -1.02% [-₹2.10] | 6,020 |
| 21-Jun-2022 | ₹204.00 | ₹211.15 | ₹204.00 | ₹206.10 | 0.63% [₹1.30] | 6,099 |
| 20-Jun-2022 | ₹207.00 | ₹207.00 | ₹198.05 | ₹204.80 | 0.94% [₹1.90] | 4,165 |
| 17-Jun-2022 | ₹208.45 | ₹210.00 | ₹196.00 | ₹202.90 | -2.62% [-₹5.45] | 11,929 |
| 16-Jun-2022 | ₹215.05 | ₹218.55 | ₹205.55 | ₹208.35 | -3.07% [-₹6.60] | 21,990 |
| 15-Jun-2022 | ₹214.15 | ₹217.15 | ₹212.00 | ₹214.95 | -0.94% [-₹2.05] | 3,627 |
| 14-Jun-2022 | ₹212.60 | ₹220.80 | ₹210.15 | ₹217.00 | 0.05% [₹0.10] | 8,297 |
| 13-Jun-2022 | ₹210.00 | ₹232.00 | ₹210.00 | ₹216.90 | -0.48% [-₹1.05] | 25,600 |
| 10-Jun-2022 | ₹213.05 | ₹218.50 | ₹209.05 | ₹217.95 | 1.63% [₹3.50] | 10,505 |
| 09-Jun-2022 | ₹207.00 | ₹221.75 | ₹207.00 | ₹214.45 | -0.28% [-₹0.60] | 8,780 |
| 08-Jun-2022 | ₹207.35 | ₹216.90 | ₹207.35 | ₹215.05 | 1.90% [₹4.00] | 6,326 |
| 07-Jun-2022 | ₹205.00 | ₹212.50 | ₹205.00 | ₹211.05 | 0.14% [₹0.30] | 3,276 |
| 06-Jun-2022 | ₹211.00 | ₹211.75 | ₹210.00 | ₹210.75 | -1.15% [-₹2.45] | 4,810 |
| 03-Jun-2022 | ₹222.60 | ₹222.60 | ₹210.05 | ₹213.20 | -0.72% [-₹1.55] | 9,949 |
| 02-Jun-2022 | ₹200.05 | ₹221.55 | ₹200.05 | ₹214.75 | 4.25% [₹8.75] | 25,975 |
| 01-Jun-2022 | ₹201.45 | ₹208.20 | ₹201.45 | ₹206.00 | 0.83% [₹1.70] | 13,403 |
| 31-May-2022 | ₹210.30 | ₹210.30 | ₹196.95 | ₹204.30 | -1.40% [-₹2.90] | 10,541 |
| 30-May-2022 | ₹213.00 | ₹224.00 | ₹193.35 | ₹207.20 | -2.72% [-₹5.80] | 34,923 |
| 27-May-2022 | ₹213.95 | ₹216.95 | ₹207.80 | ₹213.00 | 0.47% [₹1.00] | 9,854 |
| 26-May-2022 | ₹210.10 | ₹214.00 | ₹207.25 | ₹212.00 | 1.29% [₹2.70] | 10,845 |
| 25-May-2022 | ₹214.20 | ₹216.95 | ₹207.55 | ₹209.30 | -0.48% [-₹1.00] | 14,240 |
| 24-May-2022 | ₹219.00 | ₹219.00 | ₹209.05 | ₹210.30 | 2.14% [₹4.40] | 47,729 |
| 23-May-2022 | ₹200.05 | ₹208.85 | ₹200.05 | ₹205.90 | -0.99% [-₹2.05] | 4,619 |
| 20-May-2022 | ₹206.60 | ₹219.75 | ₹206.60 | ₹207.95 | -1.49% [-₹3.15] | 10,300 |
| 19-May-2022 | ₹218.00 | ₹218.00 | ₹210.00 | ₹211.10 | -4.85% [-₹10.75] | 5,662 |
| 18-May-2022 | ₹217.00 | ₹230.75 | ₹196.15 | ₹221.85 | 3.77% [₹8.05] | 13,761 |
| 17-May-2022 | ₹201.35 | ₹216.10 | ₹201.35 | ₹213.80 | 2.79% [₹5.80] | 12,366 |
| 16-May-2022 | ₹202.95 | ₹222.05 | ₹200.00 | ₹208.00 | 2.49% [₹5.05] | 13,656 |
| 13-May-2022 | ₹203.00 | ₹217.00 | ₹200.70 | ₹202.95 | 2.86% [₹5.65] | 21,861 |
| 12-May-2022 | ₹204.40 | ₹205.80 | ₹194.75 | ₹197.30 | -1.60% [-₹3.20] | 19,478 |
| 11-May-2022 | ₹203.00 | ₹204.90 | ₹191.30 | ₹200.50 | 0.35% [₹0.70] | 14,386 |
| 10-May-2022 | ₹204.35 | ₹208.00 | ₹197.05 | ₹199.80 | -0.25% [-₹0.50] | 30,683 |
| 09-May-2022 | ₹208.50 | ₹208.50 | ₹198.05 | ₹200.30 | -1.52% [-₹3.10] | 12,694 |
| 06-May-2022 | ₹207.40 | ₹209.65 | ₹202.00 | ₹203.40 | -0.56% [-₹1.15] | 34,659 |
| 05-May-2022 | ₹204.00 | ₹218.95 | ₹200.30 | ₹204.55 | -4.21% [-₹9.00] | 47,919 |
| 04-May-2022 | ₹220.00 | ₹230.00 | ₹201.45 | ₹213.55 | -4.58% [-₹10.25] | 63,657 |
| 02-May-2022 | ₹236.00 | ₹242.90 | ₹216.00 | ₹223.80 | -5.03% [-₹11.85] | 48,831 |
| 29-Apr-2022 | ₹238.25 | ₹244.75 | ₹229.25 | ₹235.65 | 0.90% [₹2.10] | 33,674 |
| 28-Apr-2022 | ₹225.35 | ₹240.00 | ₹225.35 | ₹233.55 | 0.02% [₹0.05] | 17,672 |
| 27-Apr-2022 | ₹239.75 | ₹239.75 | ₹222.90 | ₹233.50 | -1.73% [-₹4.10] | 16,160 |
| 26-Apr-2022 | ₹220.00 | ₹240.00 | ₹220.00 | ₹237.60 | 7.39% [₹16.35] | 54,544 |
| 25-Apr-2022 | ₹205.00 | ₹228.30 | ₹202.85 | ₹221.25 | 6.06% [₹12.65] | 26,496 |
| 22-Apr-2022 | ₹219.75 | ₹219.80 | ₹205.00 | ₹208.60 | -2.68% [-₹5.75] | 21,630 |
| 21-Apr-2022 | ₹208.45 | ₹217.00 | ₹208.45 | ₹214.35 | 2.88% [₹6.00] | 17,145 |
| 20-Apr-2022 | ₹214.70 | ₹218.60 | ₹205.50 | ₹208.35 | 0.31% [₹0.65] | 18,281 |
| 19-Apr-2022 | ₹207.00 | ₹214.95 | ₹202.10 | ₹207.70 | 3.98% [₹7.95] | 24,546 |
| 18-Apr-2022 | ₹199.00 | ₹202.00 | ₹194.05 | ₹199.75 | 0.66% [₹1.30] | 9,783 |
| 13-Apr-2022 | ₹200.00 | ₹202.60 | ₹197.50 | ₹198.45 | 0.56% [₹1.10] | 7,121 |
| 12-Apr-2022 | ₹203.65 | ₹204.00 | ₹195.00 | ₹197.35 | -1.52% [-₹3.05] | 18,670 |
| 11-Apr-2022 | ₹200.00 | ₹205.70 | ₹198.45 | ₹200.40 | 0.20% [₹0.40] | 13,142 |
| 08-Apr-2022 | ₹203.10 | ₹206.90 | ₹198.05 | ₹200.00 | -1.48% [-₹3.00] | 7,088 |
| 07-Apr-2022 | ₹208.50 | ₹208.50 | ₹203.00 | ₹203.00 | -0.71% [-₹1.45] | 15,014 |
| 06-Apr-2022 | ₹210.70 | ₹210.70 | ₹201.00 | ₹204.45 | -1.06% [-₹2.20] | 11,856 |
| 05-Apr-2022 | ₹209.00 | ₹211.00 | ₹205.05 | ₹206.65 | 1.22% [₹2.50] | 14,166 |
| 04-Apr-2022 | ₹201.50 | ₹205.00 | ₹198.10 | ₹204.15 | 4.05% [₹7.95] | 22,567 |
| 01-Apr-2022 | ₹200.00 | ₹200.00 | ₹193.50 | ₹196.20 | -0.68% [-₹1.35] | 5,721 |
| 31-Mar-2022 | ₹197.10 | ₹201.00 | ₹190.00 | ₹197.55 | 0.38% [₹0.75] | 14,429 |
| 30-Mar-2022 | ₹193.05 | ₹199.00 | ₹191.35 | ₹196.80 | 0.74% [₹1.45] | 15,369 |
| 29-Mar-2022 | ₹201.35 | ₹201.35 | ₹191.80 | ₹195.35 | 1.82% [₹3.50] | 10,659 |
| 28-Mar-2022 | ₹203.95 | ₹203.95 | ₹190.00 | ₹191.85 | -2.47% [-₹4.85] | 17,851 |
| 25-Mar-2022 | ₹208.90 | ₹209.00 | ₹195.30 | ₹196.70 | -3.25% [-₹6.60] | 7,966 |
| 24-Mar-2022 | ₹208.30 | ₹210.00 | ₹198.80 | ₹203.30 | -0.44% [-₹0.90] | 14,338 |
| 23-Mar-2022 | ₹208.35 | ₹211.50 | ₹203.00 | ₹204.20 | -0.15% [-₹0.30] | 7,913 |
| 22-Mar-2022 | ₹207.00 | ₹208.00 | ₹202.20 | ₹204.50 | -2.15% [-₹4.50] | 11,141 |
| 21-Mar-2022 | ₹210.00 | ₹210.00 | ₹206.00 | ₹209.00 | 4.34% [₹8.70] | 5,710 |
| 17-Mar-2022 | ₹192.25 | ₹205.00 | ₹192.00 | ₹200.30 | 2.59% [₹5.05] | 13,367 |
| 16-Mar-2022 | ₹203.55 | ₹204.90 | ₹189.60 | ₹195.25 | -2.15% [-₹4.30] | 27,080 |
| 15-Mar-2022 | ₹196.25 | ₹208.70 | ₹195.00 | ₹199.55 | -1.46% [-₹2.95] | 20,050 |
| 14-Mar-2022 | ₹210.00 | ₹213.00 | ₹201.15 | ₹202.50 | -4.35% [-₹9.20] | 18,867 |
| 11-Mar-2022 | ₹212.00 | ₹217.95 | ₹207.25 | ₹211.70 | -0.47% [-₹1.00] | 28,329 |
| 10-Mar-2022 | ₹219.50 | ₹219.50 | ₹208.00 | ₹212.70 | 1.75% [₹3.65] | 12,406 |
| 09-Mar-2022 | ₹206.20 | ₹213.85 | ₹204.65 | ₹209.05 | 1.38% [₹2.85] | 11,455 |
| 08-Mar-2022 | ₹221.00 | ₹221.95 | ₹203.70 | ₹206.20 | -2.78% [-₹5.90] | 10,334 |
| 04-Mar-2022 | ₹220.00 | ₹222.00 | ₹213.00 | ₹218.95 | -1.90% [-₹4.25] | 11,757 |
| 03-Mar-2022 | ₹224.00 | ₹224.05 | ₹219.05 | ₹223.20 | 4.59% [₹9.80] | 72,113 |
| 02-Mar-2022 | ₹207.50 | ₹213.40 | ₹207.50 | ₹213.40 | 4.99% [₹10.15] | 13,789 |
| 28-Feb-2022 | ₹193.70 | ₹203.35 | ₹189.05 | ₹203.25 | 4.93% [₹9.55] | 20,552 |
| 25-Feb-2022 | ₹192.00 | ₹193.70 | ₹186.10 | ₹193.70 | 4.99% [₹9.20] | 7,268 |
| 24-Feb-2022 | ₹184.05 | ₹200.00 | ₹183.35 | ₹184.50 | -9.43% [-₹19.20] | 52,646 |
| 23-Feb-2022 | ₹200.00 | ₹215.00 | ₹200.00 | ₹203.70 | 2.72% [₹5.40] | 32,806 |
| 22-Feb-2022 | ₹209.00 | ₹209.00 | ₹190.95 | ₹198.30 | -6.53% [-₹13.85] | 53,383 |
| 21-Feb-2022 | ₹235.00 | ₹235.00 | ₹209.00 | ₹212.15 | -8.63% [-₹20.05] | 49,562 |
| 18-Feb-2022 | ₹248.80 | ₹249.00 | ₹226.00 | ₹232.20 | -5.38% [-₹13.20] | 56,583 |
| 17-Feb-2022 | ₹246.00 | ₹246.00 | ₹237.20 | ₹245.40 | 7.21% [₹16.50] | 57,630 |
| 16-Feb-2022 | ₹230.00 | ₹230.30 | ₹221.20 | ₹228.90 | 4.52% [₹9.90] | 30,929 |
| 15-Feb-2022 | ₹193.10 | ₹220.00 | ₹193.10 | ₹219.00 | 7.43% [₹15.15] | 31,632 |
| 14-Feb-2022 | ₹228.00 | ₹228.00 | ₹198.70 | ₹203.85 | -7.66% [-₹16.90] | 66,921 |
| 11-Feb-2022 | ₹222.00 | ₹222.00 | ₹214.00 | ₹220.75 | 5.55% [₹11.60] | 59,999 |
| 10-Feb-2022 | ₹199.95 | ₹212.00 | ₹195.05 | ₹209.15 | 5.05% [₹10.05] | 66,794 |
| 09-Feb-2022 | ₹192.00 | ₹201.00 | ₹189.40 | ₹199.10 | 4.71% [₹8.95] | 66,976 |
| 08-Feb-2022 | ₹186.00 | ₹191.50 | ₹185.00 | ₹190.15 | 0.72% [₹1.35] | 45,095 |
| 07-Feb-2022 | ₹185.00 | ₹190.50 | ₹185.00 | ₹188.80 | 2.66% [₹4.90] | 53,530 |
| 04-Feb-2022 | ₹185.00 | ₹185.80 | ₹175.05 | ₹183.90 | 0.96% [₹1.75] | 30,970 |
| 03-Feb-2022 | ₹185.00 | ₹185.00 | ₹177.10 | ₹182.15 | -0.52% [-₹0.95] | 33,800 |
| 02-Feb-2022 | ₹183.00 | ₹183.50 | ₹172.00 | ₹183.10 | 2.35% [₹4.20] | 36,810 |
| 01-Feb-2022 | ₹173.00 | ₹185.15 | ₹173.00 | ₹178.90 | 1.42% [₹2.50] | 40,463 |
| 31-Jan-2022 | ₹168.00 | ₹177.00 | ₹168.00 | ₹176.40 | 2.92% [₹5.00] | 42,798 |
| 28-Jan-2022 | ₹175.00 | ₹175.00 | ₹170.00 | ₹171.40 | 0.26% [₹0.45] | 56,547 |
| 27-Jan-2022 | ₹167.00 | ₹174.75 | ₹167.00 | ₹170.95 | -0.03% [-₹0.05] | 26,252 |
| 25-Jan-2022 | ₹164.95 | ₹172.00 | ₹163.85 | ₹171.00 | 2.95% [₹4.90] | 21,012 |
| 24-Jan-2022 | ₹177.00 | ₹177.00 | ₹161.50 | ₹166.10 | -1.89% [-₹3.20] | 41,568 |
| 21-Jan-2022 | ₹167.80 | ₹171.40 | ₹165.00 | ₹169.30 | 0.53% [₹0.90] | 15,739 |
| 20-Jan-2022 | ₹181.40 | ₹181.40 | ₹165.00 | ₹168.40 | -2.72% [-₹4.70] | 39,440 |
| 19-Jan-2022 | ₹168.50 | ₹174.65 | ₹159.00 | ₹173.10 | 4.06% [₹6.75] | 65,696 |
| 18-Jan-2022 | ₹164.00 | ₹169.65 | ₹164.00 | ₹166.35 | 2.94% [₹4.75] | 32,600 |
| 17-Jan-2022 | ₹149.05 | ₹161.60 | ₹149.05 | ₹161.60 | 4.97% [₹7.65] | 30,026 |
| 14-Jan-2022 | ₹147.50 | ₹157.00 | ₹147.50 | ₹153.95 | 0.06% [₹0.10] | 48,181 |
| 13-Jan-2022 | ₹152.50 | ₹158.00 | ₹151.80 | ₹153.85 | -2.26% [-₹3.55] | 23,629 |
| 12-Jan-2022 | ₹171.00 | ₹171.00 | ₹155.00 | ₹157.40 | -3.44% [-₹5.60] | 60,465 |
| 11-Jan-2022 | ₹164.40 | ₹164.45 | ₹157.00 | ₹163.00 | 4.05% [₹6.35] | 65,691 |
| 10-Jan-2022 | ₹153.00 | ₹156.65 | ₹153.00 | ₹156.65 | 4.99% [₹7.45] | 47,771 |
| 07-Jan-2022 | ₹139.05 | ₹153.15 | ₹139.05 | ₹149.20 | 2.02% [₹2.95] | 19,471 |
| 06-Jan-2022 | ₹139.00 | ₹146.50 | ₹138.00 | ₹146.25 | 2.88% [₹4.10] | 26,595 |
| 05-Jan-2022 | ₹147.00 | ₹147.00 | ₹140.10 | ₹142.15 | -2.64% [-₹3.85] | 69,639 |
| 04-Jan-2022 | ₹149.00 | ₹149.00 | ₹142.15 | ₹146.00 | 1.18% [₹1.70] | 57,031 |