SORIL Infra Resources Limited [SORILINFRA]

17-Aug-2022

Open : ₹63.00

High : ₹68.00

Low : ₹60.50

Close : ₹66.00
3.45% [₹2.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	64.31	Buy
Simple Moving Average (21)	63.86	Buy
Simple Moving Average (25)	63.82	Buy
Simple Moving Average (50)	63.80	Buy
Simple Moving Average (100)	67.42	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	64.02	Buy
Exponential Moving Average (21)	63.99	Buy
Exponential Moving Average (25)	64.01	Buy
Exponential Moving Average (50)	64.91	Buy
Exponential Moving Average (100)	70.37	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	70.13	-	-
R3	76.67	72.33	68.06	77.25	-
R2	72.33	69.47	67.38	72.63	-
R1	69.17	67.70	66.69	69.75	70.75
P	64.83	64.83	64.83	65.13	65.63
S1	61.67	61.97	65.31	62.25	63.25
S2	57.33	60.20	64.63	72.63	-
S3	54.17	57.33	63.94	54.75	-
S4	-	-	61.88	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
17-Aug-2022	₹63.00	₹68.00	₹60.50	₹66.00	3.45% [₹2.20]	1,97,959
16-Aug-2022	₹60.60	₹65.00	₹60.60	₹63.80	3.15% [₹1.95]	88,070
12-Aug-2022	₹62.50	₹63.70	₹61.50	₹61.85	-1.67% [-₹1.05]	21,335
11-Aug-2022	₹62.95	₹64.85	₹60.45	₹62.90	0.72% [₹0.45]	57,518
10-Aug-2022	₹62.00	₹63.35	₹61.50	₹62.45	-1.03% [-₹0.65]	54,782
05-Aug-2022	₹64.00	₹66.10	₹63.50	₹64.60	-0.62% [-₹0.40]	67,110
04-Aug-2022	₹64.90	₹67.70	₹63.70	₹65.00	-0.23% [-₹0.15]	87,402
03-Aug-2022	₹67.00	₹67.00	₹64.70	₹65.15	-2.76% [-₹1.85]	28,636
02-Aug-2022	₹65.00	₹69.00	₹63.90	₹67.00	2.21% [₹1.45]	1,03,377
01-Aug-2022	₹64.75	₹67.30	₹63.35	₹65.55	3.07% [₹1.95]	42,997
29-Jul-2022	₹62.35	₹64.90	₹61.30	₹63.60	1.76% [₹1.10]	50,029
28-Jul-2022	₹61.00	₹64.05	₹60.80	₹62.50	1.96% [₹1.20]	66,808
27-Jul-2022	₹59.85	₹63.35	₹59.60	₹61.30	1.32% [₹0.80]	42,275
26-Jul-2022	₹61.95	₹62.00	₹60.00	₹60.50	-2.81% [-₹1.75]	27,022
25-Jul-2022	₹63.15	₹63.20	₹62.10	₹62.25	-0.24% [-₹0.15]	9,621
22-Jul-2022	₹65.15	₹66.40	₹61.55	₹62.40	-4.15% [-₹2.70]	84,655
21-Jul-2022	₹65.65	₹65.85	₹65.00	₹65.10	-0.53% [-₹0.35]	9,705
20-Jul-2022	₹65.90	₹67.90	₹64.60	₹65.45	0.00% [₹0.00]	45,854
19-Jul-2022	₹65.00	₹67.00	₹65.00	₹65.45	-0.30% [-₹0.20]	18,610
18-Jul-2022	₹63.50	₹66.70	₹62.50	₹65.65	4.96% [₹3.10]	21,471
15-Jul-2022	₹64.00	₹64.25	₹60.95	₹62.55	0.08% [₹0.05]	14,178
14-Jul-2022	₹64.70	₹64.70	₹62.15	₹62.50	-1.19% [-₹0.75]	10,562
13-Jul-2022	₹63.95	₹65.15	₹62.45	₹63.25	-1.09% [-₹0.70]	21,226
12-Jul-2022	₹64.00	₹65.25	₹63.30	₹63.95	-1.16% [-₹0.75]	23,610
11-Jul-2022	₹65.90	₹66.50	₹64.30	₹64.70	-0.77% [-₹0.50]	7,774
08-Jul-2022	₹65.05	₹68.65	₹64.50	₹65.20	-0.61% [-₹0.40]	18,029
07-Jul-2022	₹62.50	₹68.00	₹62.20	₹65.60	3.39% [₹2.15]	27,457
06-Jul-2022	₹67.05	₹67.45	₹61.40	₹63.45	-6.00% [-₹4.05]	27,359
05-Jul-2022	₹67.50	₹68.15	₹67.05	₹67.50	-0.07% [-₹0.05]	5,271
04-Jul-2022	₹68.15	₹68.20	₹66.30	₹67.55	0.00% [₹0.00]	13,066
01-Jul-2022	₹70.40	₹70.95	₹66.55	₹67.55	-2.95% [-₹2.05]	30,636
30-Jun-2022	₹70.00	₹72.70	₹68.50	₹69.60	-0.50% [-₹0.35]	46,265
29-Jun-2022	₹68.25	₹74.40	₹66.00	₹69.95	1.89% [₹1.30]	1,23,652
28-Jun-2022	₹66.10	₹70.00	₹65.30	₹68.65	1.93% [₹1.30]	76,614
27-Jun-2022	₹66.90	₹69.75	₹65.95	₹67.35	6.48% [₹4.10]	1,60,359
24-Jun-2022	₹55.00	₹65.15	₹55.00	₹63.25	16.48% [₹8.95]	3,90,195
22-Jun-2022	₹56.50	₹57.00	₹54.00	₹54.55	-2.85% [-₹1.60]	14,092
21-Jun-2022	₹55.75	₹58.35	₹54.00	₹56.15	5.64% [₹3.00]	21,137
20-Jun-2022	₹56.65	₹59.70	₹51.85	₹53.15	-7.48% [-₹4.30]	31,269
17-Jun-2022	₹61.25	₹63.00	₹56.90	₹57.45	-7.19% [-₹4.45]	48,289
16-Jun-2022	₹64.00	₹65.80	₹61.30	₹61.90	-0.32% [-₹0.20]	6,913
15-Jun-2022	₹63.65	₹64.40	₹61.50	₹62.10	-1.58% [-₹1.00]	8,063
14-Jun-2022	₹62.00	₹64.50	₹60.30	₹63.10	-0.79% [-₹0.50]	26,166
13-Jun-2022	₹65.80	₹66.20	₹63.10	₹63.60	-3.93% [-₹2.60]	15,663
10-Jun-2022	₹65.40	₹68.70	₹63.30	₹66.20	1.77% [₹1.15]	69,899
09-Jun-2022	₹63.00	₹65.75	₹62.45	₹65.05	3.58% [₹2.25]	13,125
08-Jun-2022	₹63.00	₹64.45	₹62.10	₹62.80	-0.63% [-₹0.40]	13,318
07-Jun-2022	₹65.15	₹65.90	₹62.85	₹63.20	-2.09% [-₹1.35]	12,481
06-Jun-2022	₹65.90	₹66.35	₹64.00	₹64.55	-1.15% [-₹0.75]	8,617
03-Jun-2022	₹66.80	₹69.80	₹64.60	₹65.30	-0.15% [-₹0.10]	63,065
02-Jun-2022	₹66.00	₹66.45	₹65.00	₹65.40	-1.28% [-₹0.85]	19,665
01-Jun-2022	₹65.25	₹67.35	₹65.10	₹66.25	-0.45% [-₹0.30]	14,999
31-May-2022	₹66.00	₹67.50	₹65.20	₹66.55	0.83% [₹0.55]	12,331
30-May-2022	₹64.55	₹67.25	₹64.30	₹66.00	3.13% [₹2.00]	17,899
27-May-2022	₹63.15	₹66.00	₹63.00	₹64.00	2.32% [₹1.45]	9,528
26-May-2022	₹61.10	₹65.00	₹57.25	₹62.55	1.96% [₹1.20]	48,340
25-May-2022	₹63.55	₹65.20	₹60.60	₹61.35	-2.62% [-₹1.65]	15,368
24-May-2022	₹66.00	₹66.95	₹61.75	₹63.00	-4.55% [-₹3.00]	16,600
23-May-2022	₹65.20	₹70.00	₹65.00	₹66.00	-0.45% [-₹0.30]	40,369
20-May-2022	₹66.15	₹68.40	₹65.25	₹66.30	1.30% [₹0.85]	15,029
19-May-2022	₹66.90	₹68.05	₹65.00	₹65.45	-4.38% [-₹3.00]	19,345
18-May-2022	₹67.00	₹71.20	₹66.10	₹68.45	2.16% [₹1.45]	37,234
17-May-2022	₹64.15	₹67.60	₹62.85	₹67.00	6.10% [₹3.85]	40,050
16-May-2022	₹61.00	₹67.75	₹60.30	₹63.15	4.64% [₹2.80]	1,11,733
13-May-2022	₹60.35	₹63.45	₹59.40	₹60.35	0.92% [₹0.55]	28,580
12-May-2022	₹61.85	₹61.85	₹55.75	₹59.80	-0.50% [-₹0.30]	33,729
11-May-2022	₹65.00	₹66.00	₹56.50	₹60.10	-7.18% [-₹4.65]	72,088
10-May-2022	₹65.40	₹65.40	₹64.50	₹64.75	0.78% [₹0.50]	12,197
09-May-2022	₹65.00	₹65.50	₹62.50	₹64.25	-1.38% [-₹0.90]	22,228
06-May-2022	₹67.35	₹67.35	₹63.80	₹65.15	-2.40% [-₹1.60]	34,411
05-May-2022	₹68.00	₹68.00	₹65.65	₹66.75	0.53% [₹0.35]	15,359
04-May-2022	₹68.40	₹70.00	₹64.25	₹66.40	-2.92% [-₹2.00]	42,733
02-May-2022	₹69.00	₹71.95	₹67.25	₹68.40	0.22% [₹0.15]	1,07,873
29-Apr-2022	₹70.10	₹72.00	₹67.30	₹68.25	-3.60% [-₹2.55]	99,270
28-Apr-2022	₹70.25	₹72.00	₹69.70	₹70.80	1.72% [₹1.20]	33,890
27-Apr-2022	₹69.00	₹73.00	₹68.90	₹69.60	0.29% [₹0.20]	95,751
26-Apr-2022	₹77.50	₹78.45	₹67.70	₹69.40	-9.40% [-₹7.20]	1,84,978
25-Apr-2022	₹78.25	₹78.25	₹75.75	₹76.60	-2.11% [-₹1.65]	23,283
22-Apr-2022	₹79.00	₹79.75	₹78.00	₹78.25	-0.57% [-₹0.45]	24,652
21-Apr-2022	₹77.65	₹81.90	₹77.65	₹78.70	2.27% [₹1.75]	53,915
20-Apr-2022	₹79.00	₹80.00	₹76.65	₹76.95	-1.79% [-₹1.40]	16,789
19-Apr-2022	₹80.40	₹80.95	₹75.80	₹78.35	-1.26% [-₹1.00]	28,567
18-Apr-2022	₹80.00	₹80.10	₹78.25	₹79.35	-1.00% [-₹0.80]	12,255
13-Apr-2022	₹80.00	₹82.50	₹79.95	₹80.15	0.31% [₹0.25]	29,884
12-Apr-2022	₹82.90	₹82.90	₹79.25	₹79.90	-3.21% [-₹2.65]	22,920
11-Apr-2022	₹82.80	₹84.15	₹82.10	₹82.55	0.00% [₹0.00]	29,396
08-Apr-2022	₹83.00	₹84.85	₹81.70	₹82.55	-0.36% [-₹0.30]	51,779
07-Apr-2022	₹80.40	₹84.70	₹80.40	₹82.85	3.82% [₹3.05]	1,38,963
06-Apr-2022	₹75.45	₹81.90	₹75.00	₹79.80	5.21% [₹3.95]	1,53,572
05-Apr-2022	₹75.80	₹77.00	₹74.50	₹75.85	1.40% [₹1.05]	1,13,095
04-Apr-2022	₹75.00	₹76.00	₹74.05	₹74.80	0.34% [₹0.25]	63,121
01-Apr-2022	₹71.70	₹74.80	₹70.00	₹74.55	6.12% [₹4.30]	57,647
31-Mar-2022	₹73.00	₹74.50	₹70.00	₹70.25	-3.77% [-₹2.75]	81,588
30-Mar-2022	₹75.00	₹75.00	₹72.90	₹73.00	0.62% [₹0.45]	1,94,510
29-Mar-2022	₹77.10	₹78.05	₹72.00	₹72.55	-5.78% [-₹4.45]	1,11,962
28-Mar-2022	₹82.70	₹82.70	₹76.40	₹77.00	-3.63% [-₹2.90]	54,374
25-Mar-2022	₹77.95	₹84.75	₹77.55	₹79.90	1.91% [₹1.50]	2,24,716
24-Mar-2022	₹75.70	₹79.50	₹75.10	₹78.40	4.05% [₹3.05]	97,204
23-Mar-2022	₹80.10	₹80.20	₹73.25	₹75.35	-3.64% [-₹2.85]	1,10,303
22-Mar-2022	₹79.95	₹80.00	₹77.55	₹78.20	-1.64% [-₹1.30]	51,270
21-Mar-2022	₹81.40	₹81.70	₹79.10	₹79.50	-0.69% [-₹0.55]	22,619
17-Mar-2022	₹80.00	₹80.95	₹79.45	₹80.05	1.20% [₹0.95]	32,703
16-Mar-2022	₹80.00	₹81.45	₹78.55	₹79.10	0.83% [₹0.65]	23,850
15-Mar-2022	₹79.00	₹82.60	₹78.00	₹78.45	-0.88% [-₹0.70]	35,496
14-Mar-2022	₹81.75	₹81.90	₹78.20	₹79.15	-1.74% [-₹1.40]	43,467
11-Mar-2022	₹82.75	₹82.95	₹80.10	₹80.55	-1.35% [-₹1.10]	29,955
10-Mar-2022	₹83.80	₹84.90	₹80.20	₹81.65	1.30% [₹1.05]	48,556
09-Mar-2022	₹77.00	₹81.80	₹75.05	₹80.60	8.19% [₹6.10]	62,884
08-Mar-2022	₹77.80	₹78.45	₹71.55	₹74.50	-2.42% [-₹1.85]	87,563
04-Mar-2022	₹81.05	₹81.90	₹79.60	₹79.95	-1.36% [-₹1.10]	29,994
03-Mar-2022	₹83.00	₹85.00	₹80.10	₹81.05	-0.06% [-₹0.05]	44,039
02-Mar-2022	₹81.90	₹83.75	₹78.00	₹81.10	0.00% [₹0.00]	56,327
28-Feb-2022	₹78.75	₹84.00	₹76.85	₹81.10	5.05% [₹3.90]	95,579
25-Feb-2022	₹73.00	₹77.20	₹73.00	₹77.20	9.97% [₹7.00]	76,779
24-Feb-2022	₹75.60	₹78.90	₹67.55	₹70.20	-12.25% [-₹9.80]	1,06,342
23-Feb-2022	₹82.00	₹93.55	₹75.00	₹80.00	-0.93% [-₹0.75]	4,54,055
22-Feb-2022	₹83.00	₹84.90	₹78.00	₹80.75	-6.10% [-₹5.25]	2,22,723
21-Feb-2022	₹98.00	₹98.10	₹83.35	₹86.00	-11.20% [-₹10.85]	1,58,558
18-Feb-2022	₹102.00	₹102.25	₹95.10	₹96.85	-4.35% [-₹4.40]	54,798
17-Feb-2022	₹102.50	₹102.50	₹100.10	₹101.25	1.00% [₹1.00]	20,266
16-Feb-2022	₹98.00	₹102.65	₹95.00	₹100.25	3.51% [₹3.40]	67,525
15-Feb-2022	₹98.00	₹100.40	₹94.00	₹96.85	0.89% [₹0.85]	36,837
14-Feb-2022	₹97.75	₹100.70	₹95.40	₹96.00	-2.83% [-₹2.80]	51,410
11-Feb-2022	₹100.10	₹103.50	₹97.55	₹98.80	-3.66% [-₹3.75]	45,285
10-Feb-2022	₹103.00	₹103.50	₹100.25	₹102.55	0.54% [₹0.55]	50,186
09-Feb-2022	₹99.10	₹103.35	₹99.10	₹102.00	3.13% [₹3.10]	33,126
08-Feb-2022	₹102.80	₹103.90	₹97.75	₹98.90	-2.18% [-₹2.20]	73,853
07-Feb-2022	₹107.50	₹108.20	₹91.55	₹101.10	-4.94% [-₹5.25]	1,25,673
04-Feb-2022	₹108.50	₹111.00	₹106.05	₹106.35	-1.89% [-₹2.05]	1,67,573
03-Feb-2022	₹105.70	₹112.30	₹102.10	₹108.40	5.34% [₹5.50]	4,50,818
02-Feb-2022	₹101.25	₹106.70	₹100.05	₹102.90	3.99% [₹3.95]	40,480
01-Feb-2022	₹100.00	₹101.10	₹97.05	₹98.95	-0.20% [-₹0.20]	24,827
31-Jan-2022	₹99.90	₹101.75	₹98.40	₹99.15	0.35% [₹0.35]	20,340
28-Jan-2022	₹97.20	₹103.95	₹97.20	₹98.80	2.12% [₹2.05]	45,974
27-Jan-2022	₹98.90	₹99.00	₹95.70	₹96.75	-0.87% [-₹0.85]	21,623
25-Jan-2022	₹95.90	₹100.55	₹92.85	₹97.60	2.09% [₹2.00]	38,322
24-Jan-2022	₹100.60	₹101.00	₹94.60	₹95.60	-4.69% [-₹4.70]	43,599
21-Jan-2022	₹103.00	₹103.00	₹100.00	₹100.30	-2.76% [-₹2.85]	47,306
20-Jan-2022	₹104.00	₹104.85	₹102.80	₹103.15	-0.48% [-₹0.50]	24,669
19-Jan-2022	₹107.00	₹107.00	₹102.20	₹103.65	-2.22% [-₹2.35]	39,337
18-Jan-2022	₹109.40	₹109.40	₹105.30	₹106.00	-1.58% [-₹1.70]	33,015
17-Jan-2022	₹107.00	₹109.60	₹105.80	₹107.70	1.80% [₹1.90]	57,117
14-Jan-2022	₹106.45	₹107.20	₹103.55	₹105.80	-0.66% [-₹0.70]	34,378
13-Jan-2022	₹106.00	₹107.40	₹105.35	₹106.50	0.80% [₹0.85]	19,051
12-Jan-2022	₹107.50	₹109.50	₹104.25	₹105.65	-0.80% [-₹0.85]	53,459
11-Jan-2022	₹106.95	₹111.45	₹105.30	₹106.50	0.38% [₹0.40]	1,36,852
10-Jan-2022	₹108.90	₹108.90	₹105.00	₹106.10	-0.33% [-₹0.35]	49,306
07-Jan-2022	₹105.00	₹109.95	₹104.05	₹106.45	1.43% [₹1.50]	1,16,966
06-Jan-2022	₹104.80	₹107.20	₹102.00	₹104.95	0.24% [₹0.25]	59,532
05-Jan-2022	₹102.20	₹108.80	₹102.20	₹104.70	1.50% [₹1.55]	91,635
04-Jan-2022	₹105.45	₹106.50	₹102.50	₹103.15	-1.20% [-₹1.25]	38,656
03-Jan-2022	₹101.95	₹105.60	₹100.45	₹104.40	3.26% [₹3.30]	93,931
31-Dec-2021	₹101.50	₹102.45	₹100.20	₹101.10	1.20% [₹1.20]	42,658
30-Dec-2021	₹102.00	₹102.90	₹99.50	₹99.90	-1.09% [-₹1.10]	50,675
29-Dec-2021	₹101.85	₹101.85	₹100.00	₹101.00	0.65% [₹0.65]	26,155
28-Dec-2021	₹102.00	₹102.00	₹99.55	₹100.35	-0.05% [-₹0.05]	29,437
27-Dec-2021	₹98.50	₹102.15	₹98.50	₹100.40	1.26% [₹1.25]	36,900
24-Dec-2021	₹101.00	₹102.10	₹98.65	₹99.15	-1.15% [-₹1.15]	26,369
23-Dec-2021	₹100.20	₹104.20	₹100.00	₹100.30	-1.47% [-₹1.50]	79,234
22-Dec-2021	₹99.70	₹104.60	₹99.70	₹101.80	3.09% [₹3.05]	45,114
21-Dec-2021	₹102.70	₹102.70	₹95.35	₹98.75	0.61% [₹0.60]	29,604
20-Dec-2021	₹101.00	₹101.00	₹96.30	₹98.15	-5.17% [-₹5.35]	76,084
17-Dec-2021	₹107.95	₹107.95	₹102.60	₹103.50	-2.31% [-₹2.45]	48,020
16-Dec-2021	₹111.50	₹111.60	₹105.10	₹105.95	-0.28% [-₹0.30]	47,993
15-Dec-2021	₹108.85	₹109.60	₹106.00	₹106.25	-0.84% [-₹0.90]	44,354
14-Dec-2021	₹107.20	₹109.70	₹105.55	₹107.15	-0.60% [-₹0.65]	42,864
13-Dec-2021	₹110.00	₹111.80	₹107.20	₹107.80	-1.37% [-₹1.50]	51,889
10-Dec-2021	₹110.50	₹111.85	₹108.80	₹109.30	-0.82% [-₹0.90]	34,908
09-Dec-2021	₹111.30	₹112.00	₹107.70	₹110.20	-0.09% [-₹0.10]	56,991
08-Dec-2021	₹114.30	₹116.00	₹96.05	₹110.30	-1.87% [-₹2.10]	1,78,623
07-Dec-2021	₹106.60	₹115.00	₹105.40	₹112.40	6.89% [₹7.25]	2,33,148
06-Dec-2021	₹107.40	₹110.00	₹103.50	₹105.15	-0.61% [-₹0.65]	70,093
03-Dec-2021	₹107.50	₹108.55	₹105.00	₹105.80	0.05% [₹0.05]	53,052
02-Dec-2021	₹107.45	₹109.00	₹104.50	₹105.75	-0.56% [-₹0.60]	62,735
01-Dec-2021	₹104.40	₹107.30	₹101.00	₹106.35	4.68% [₹4.75]	71,784