Somi Conveyor Beltings Limited [SOMICONVEY]

31-Mar-2023

Open : ₹34.85

High : ₹36.95

Low : ₹34.00

Close : ₹36.00
3.45% [₹1.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	36.06	Sell
Simple Moving Average (21)	36.64	Sell
Simple Moving Average (25)	36.23	Sell
Simple Moving Average (50)	37.25	Sell
Simple Moving Average (100)	40.98	Sell
Simple Moving Average (200)	38.53	Sell

Name	Value	Action
Exponential Moving Average (9)	35.95	Buy
Exponential Moving Average (21)	36.39	Sell
Exponential Moving Average (25)	36.53	Sell
Exponential Moving Average (50)	37.50	Sell
Exponential Moving Average (100)	38.57	Sell
Exponential Moving Average (200)	38.68	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	37.62	-	-
R3	40.25	38.60	36.81	40.42	-
R2	38.60	37.47	36.54	38.69	-
R1	37.30	36.78	36.27	37.47	37.95
P	35.65	35.65	35.65	35.74	35.98
S1	34.35	34.52	35.73	34.52	35.00
S2	32.70	33.83	35.46	38.69	-
S3	31.40	32.70	35.19	31.57	-
S4	-	-	34.38	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹34.85	₹36.95	₹34.00	₹36.00	3.45% [₹1.20]	12,059
29-Mar-2023	₹35.70	₹35.70	₹33.95	₹34.80	-0.29% [-₹0.10]	6,257
28-Mar-2023	₹33.75	₹36.00	₹33.70	₹34.90	-1.55% [-₹0.55]	5,697
27-Mar-2023	₹36.50	₹37.15	₹35.05	₹35.45	-3.14% [-₹1.15]	11,348
24-Mar-2023	₹38.60	₹38.60	₹35.10	₹36.60	-0.27% [-₹0.10]	2,964
23-Mar-2023	₹39.00	₹39.00	₹36.05	₹36.70	-3.29% [-₹1.25]	5,306
22-Mar-2023	₹37.55	₹40.05	₹35.60	₹37.95	4.12% [₹1.50]	10,223
21-Mar-2023	₹36.95	₹36.95	₹35.75	₹36.45	2.24% [₹0.80]	1,179
20-Mar-2023	₹37.00	₹37.00	₹34.20	₹35.65	-5.06% [-₹1.90]	4,711
17-Mar-2023	₹36.05	₹38.40	₹36.00	₹37.55	3.02% [₹1.10]	5,849
16-Mar-2023	₹36.10	₹38.00	₹33.45	₹36.45	-0.82% [-₹0.30]	5,001
15-Mar-2023	₹36.55	₹39.00	₹35.15	₹36.75	0.41% [₹0.15]	5,981
14-Mar-2023	₹37.20	₹38.50	₹36.50	₹36.60	-4.94% [-₹1.90]	2,662
13-Mar-2023	₹40.60	₹40.60	₹36.70	₹38.50	2.80% [₹1.05]	1,704
10-Mar-2023	₹38.65	₹38.65	₹36.30	₹37.45	-1.06% [-₹0.40]	2,136
09-Mar-2023	₹38.20	₹38.90	₹35.10	₹37.85	1.07% [₹0.40]	4,351
08-Mar-2023	₹38.90	₹38.90	₹36.65	₹37.45	-0.93% [-₹0.35]	1,671
06-Mar-2023	₹36.95	₹38.75	₹36.65	₹37.80	2.30% [₹0.85]	3,889
03-Mar-2023	₹35.90	₹37.20	₹35.60	₹36.95	3.07% [₹1.10]	1,305
02-Mar-2023	₹36.80	₹36.80	₹34.40	₹35.85	0.28% [₹0.10]	2,405
01-Mar-2023	₹36.00	₹36.40	₹34.45	₹35.75	2.14% [₹0.75]	4,226
28-Feb-2023	₹35.65	₹35.65	₹33.30	₹35.00	5.11% [₹1.70]	1,661
27-Feb-2023	₹34.40	₹35.05	₹32.45	₹33.30	-1.19% [-₹0.40]	1,182
24-Feb-2023	₹34.20	₹35.85	₹32.20	₹33.70	-1.46% [-₹0.50]	4,791
23-Feb-2023	₹34.35	₹35.65	₹33.10	₹34.20	-2.70% [-₹0.95]	5,877
22-Feb-2023	₹36.25	₹36.25	₹34.00	₹35.15	-2.23% [-₹0.80]	12,657
21-Feb-2023	₹40.50	₹40.50	₹35.10	₹35.95	-5.64% [-₹2.15]	7,157
20-Feb-2023	₹37.95	₹39.40	₹37.85	₹38.10	0.66% [₹0.25]	1,539
17-Feb-2023	₹39.75	₹39.75	₹37.15	₹37.85	-2.82% [-₹1.10]	1,548
16-Feb-2023	₹37.00	₹39.25	₹37.00	₹38.95	5.27% [₹1.95]	7,417
15-Feb-2023	₹39.45	₹39.45	₹36.80	₹37.00	0.68% [₹0.25]	2,213
14-Feb-2023	₹38.45	₹39.00	₹36.25	₹36.75	-1.74% [-₹0.65]	947
13-Feb-2023	₹37.50	₹37.75	₹36.25	₹37.40	-0.27% [-₹0.10]	1,089
10-Feb-2023	₹39.90	₹40.00	₹37.20	₹37.50	-3.72% [-₹1.45]	2,476
09-Feb-2023	₹40.20	₹40.20	₹36.15	₹38.95	3.59% [₹1.35]	3,204
08-Feb-2023	₹38.75	₹38.75	₹36.55	₹37.60	-0.27% [-₹0.10]	3,617
07-Feb-2023	₹39.40	₹39.40	₹37.40	₹37.70	0.80% [₹0.30]	2,353
06-Feb-2023	₹38.45	₹38.45	₹36.80	₹37.40	0.81% [₹0.30]	1,779
03-Feb-2023	₹39.20	₹39.20	₹36.50	₹37.10	-2.50% [-₹0.95]	2,617
02-Feb-2023	₹38.85	₹39.55	₹37.55	₹38.05	-2.19% [-₹0.85]	938
01-Feb-2023	₹41.25	₹41.25	₹38.75	₹38.90	-1.02% [-₹0.40]	1,656
31-Jan-2023	₹38.50	₹39.70	₹38.45	₹39.30	1.16% [₹0.45]	2,588
30-Jan-2023	₹38.10	₹39.25	₹38.00	₹38.85	1.83% [₹0.70]	1,523
27-Jan-2023	₹39.45	₹40.15	₹37.60	₹38.15	-3.17% [-₹1.25]	4,658
25-Jan-2023	₹41.30	₹41.30	₹38.30	₹39.40	-1.38% [-₹0.55]	2,463
24-Jan-2023	₹41.30	₹41.30	₹39.65	₹39.95	-1.24% [-₹0.50]	1,953
23-Jan-2023	₹41.30	₹41.30	₹39.60	₹40.45	1.51% [₹0.60]	487
20-Jan-2023	₹40.00	₹40.65	₹39.50	₹39.85	-0.87% [-₹0.35]	3,674
19-Jan-2023	₹40.05	₹41.20	₹40.00	₹40.20	-0.37% [-₹0.15]	1,369
18-Jan-2023	₹41.95	₹41.95	₹40.10	₹40.35	0.12% [₹0.05]	749
17-Jan-2023	₹42.70	₹42.70	₹40.05	₹40.30	-1.71% [-₹0.70]	1,561
16-Jan-2023	₹40.80	₹41.45	₹40.50	₹41.00	-0.61% [-₹0.25]	2,567
13-Jan-2023	₹40.50	₹41.70	₹40.50	₹41.25	-0.36% [-₹0.15]	872
12-Jan-2023	₹42.85	₹42.85	₹40.60	₹41.40	-2.82% [-₹1.20]	4,350
11-Jan-2023	₹42.55	₹42.95	₹41.35	₹42.60	4.03% [₹1.65]	10,764
10-Jan-2023	₹43.50	₹43.50	₹40.15	₹40.95	-2.62% [-₹1.10]	1,629
09-Jan-2023	₹41.50	₹42.50	₹41.05	₹42.05	1.94% [₹0.80]	3,398
06-Jan-2023	₹42.70	₹42.70	₹40.50	₹41.25	0.61% [₹0.25]	5,336
05-Jan-2023	₹43.00	₹43.00	₹40.90	₹41.00	-1.80% [-₹0.75]	2,414
04-Jan-2023	₹44.00	₹44.00	₹41.05	₹41.75	-2.91% [-₹1.25]	4,106
03-Jan-2023	₹44.00	₹44.00	₹41.65	₹43.00	1.53% [₹0.65]	1,427
02-Jan-2023	₹43.85	₹43.90	₹41.80	₹42.35	-0.12% [-₹0.05]	2,985
30-Dec-2022	₹42.30	₹42.50	₹41.00	₹42.40	3.67% [₹1.50]	1,461
29-Dec-2022	₹41.85	₹42.30	₹40.50	₹40.90	-2.27% [-₹0.95]	4,176
28-Dec-2022	₹42.55	₹42.90	₹41.50	₹41.85	2.32% [₹0.95]	6,336
27-Dec-2022	₹40.50	₹41.70	₹39.90	₹40.90	2.89% [₹1.15]	2,248
26-Dec-2022	₹38.65	₹39.75	₹37.00	₹39.75	4.88% [₹1.85]	3,352
23-Dec-2022	₹39.85	₹39.85	₹37.90	₹37.90	-4.89% [-₹1.95]	3,794
22-Dec-2022	₹41.15	₹42.10	₹39.50	₹39.85	-3.51% [-₹1.45]	9,998
21-Dec-2022	₹43.05	₹44.25	₹40.25	₹41.30	-2.02% [-₹0.85]	7,582
20-Dec-2022	₹42.45	₹43.50	₹42.00	₹42.15	-2.43% [-₹1.05]	6,059
19-Dec-2022	₹44.65	₹44.65	₹43.00	₹43.20	-3.36% [-₹1.50]	5,419
16-Dec-2022	₹45.60	₹45.70	₹43.30	₹44.70	-0.56% [-₹0.25]	4,801
15-Dec-2022	₹44.95	₹46.00	₹44.55	₹44.95	2.51% [₹1.10]	9,516
14-Dec-2022	₹42.80	₹45.00	₹42.50	₹43.85	2.10% [₹0.90]	2,486
13-Dec-2022	₹44.25	₹44.85	₹42.10	₹42.95	-1.83% [-₹0.80]	7,828
12-Dec-2022	₹46.00	₹46.00	₹43.55	₹43.75	-4.48% [-₹2.05]	4,810
09-Dec-2022	₹47.60	₹49.75	₹45.25	₹45.80	-3.78% [-₹1.80]	28,120
08-Dec-2022	₹47.25	₹47.60	₹43.25	₹47.60	4.96% [₹2.25]	53,592
07-Dec-2022	₹44.40	₹45.35	₹43.50	₹45.35	4.98% [₹2.15]	24,331
06-Dec-2022	₹40.05	₹43.25	₹40.05	₹43.20	4.85% [₹2.00]	10,092
12-Sep-2022	₹53.45	₹55.00	₹51.40	₹53.60	4.28% [₹2.20]	45,190
09-Sep-2022	₹53.65	₹54.55	₹51.25	₹51.40	-4.19% [-₹2.25]	32,715
08-Sep-2022	₹54.85	₹57.50	₹52.35	₹53.65	-0.92% [-₹0.50]	31,251
07-Sep-2022	₹53.25	₹55.00	₹53.25	₹54.15	-1.10% [-₹0.60]	18,069
06-Sep-2022	₹53.65	₹57.00	₹53.55	₹54.75	0.18% [₹0.10]	32,057
05-Sep-2022	₹58.75	₹58.75	₹53.20	₹54.65	-5.86% [-₹3.40]	99,331
02-Sep-2022	₹59.70	₹62.00	₹54.40	₹58.05	1.22% [₹0.70]	2,55,257
01-Sep-2022	₹48.00	₹58.00	₹46.25	₹57.35	18.61% [₹9.00]	4,32,753
30-Aug-2022	₹51.75	₹52.95	₹47.60	₹48.35	-4.45% [-₹2.25]	1,37,740
29-Aug-2022	₹42.05	₹52.85	₹42.05	₹50.60	10.00% [₹4.60]	2,47,285
26-Aug-2022	₹45.00	₹46.95	₹43.60	₹46.00	3.14% [₹1.40]	70,603
25-Aug-2022	₹45.95	₹47.35	₹43.80	₹44.60	-1.76% [-₹0.80]	24,148
24-Aug-2022	₹41.95	₹47.20	₹39.60	₹45.40	12.52% [₹5.05]	67,002
23-Aug-2022	₹41.80	₹42.50	₹39.00	₹40.35	-1.10% [-₹0.45]	9,671
22-Aug-2022	₹41.65	₹43.20	₹40.25	₹40.80	-2.86% [-₹1.20]	14,549
19-Aug-2022	₹43.50	₹43.80	₹41.00	₹42.00	-2.55% [-₹1.10]	19,198
18-Aug-2022	₹43.50	₹44.60	₹42.65	₹43.10	0.35% [₹0.15]	28,878
17-Aug-2022	₹42.20	₹43.90	₹42.20	₹42.95	0.35% [₹0.15]	19,079
16-Aug-2022	₹44.40	₹45.50	₹42.15	₹42.80	-3.60% [-₹1.60]	27,341
12-Aug-2022	₹45.55	₹46.70	₹44.00	₹44.40	-1.77% [-₹0.80]	21,809
11-Aug-2022	₹44.45	₹47.00	₹41.30	₹45.20	3.20% [₹1.40]	33,171
10-Aug-2022	₹46.50	₹46.70	₹43.50	₹43.80	-4.58% [-₹2.10]	16,566
05-Aug-2022	₹40.65	₹45.00	₹39.55	₹44.10	12.36% [₹4.85]	91,345
04-Aug-2022	₹41.50	₹41.50	₹38.00	₹39.25	-1.13% [-₹0.45]	11,882
03-Aug-2022	₹41.60	₹41.60	₹39.10	₹39.70	-1.61% [-₹0.65]	5,770
02-Aug-2022	₹43.70	₹44.75	₹38.60	₹40.35	-2.30% [-₹0.95]	52,719
01-Aug-2022	₹39.40	₹41.30	₹37.30	₹41.30	9.99% [₹3.75]	47,348
29-Jul-2022	₹39.50	₹40.00	₹37.15	₹37.55	0.94% [₹0.35]	14,194
28-Jul-2022	₹38.35	₹38.80	₹36.85	₹37.20	-0.67% [-₹0.25]	6,133
27-Jul-2022	₹35.85	₹37.70	₹35.85	₹37.45	0.67% [₹0.25]	1,286
26-Jul-2022	₹39.80	₹39.80	₹37.05	₹37.20	-0.53% [-₹0.20]	6,283
25-Jul-2022	₹39.30	₹40.00	₹37.25	₹37.40	-2.86% [-₹1.10]	20,369
22-Jul-2022	₹38.45	₹38.90	₹37.40	₹38.50	1.99% [₹0.75]	5,544
21-Jul-2022	₹39.25	₹39.25	₹37.50	₹37.75	-0.53% [-₹0.20]	11,538
20-Jul-2022	₹36.95	₹38.95	₹34.90	₹37.95	7.05% [₹2.50]	38,018
19-Jul-2022	₹32.30	₹35.45	₹32.30	₹35.45	9.92% [₹3.20]	19,445
18-Jul-2022	₹32.00	₹33.00	₹30.50	₹32.25	2.06% [₹0.65]	9,406
15-Jul-2022	₹30.40	₹32.05	₹30.40	₹31.60	-0.47% [-₹0.15]	1,910
14-Jul-2022	₹29.45	₹32.70	₹29.40	₹31.75	0.00% [₹0.00]	3,208
13-Jul-2022	₹32.05	₹32.50	₹31.70	₹31.75	0.16% [₹0.05]	2,724
12-Jul-2022	₹33.60	₹33.60	₹31.10	₹31.70	-3.65% [-₹1.20]	6,533
11-Jul-2022	₹31.20	₹33.60	₹31.20	₹32.90	1.08% [₹0.35]	5,029
08-Jul-2022	₹32.95	₹32.95	₹31.75	₹32.55	2.84% [₹0.90]	2,207
07-Jul-2022	₹33.65	₹33.65	₹30.00	₹31.65	-1.09% [-₹0.35]	9,584
06-Jul-2022	₹28.80	₹34.25	₹28.80	₹32.00	0.47% [₹0.15]	6,138
05-Jul-2022	₹31.05	₹32.50	₹31.00	₹31.85	0.00% [₹0.00]	3,723
04-Jul-2022	₹31.45	₹33.80	₹31.45	₹31.85	-0.31% [-₹0.10]	1,733
01-Jul-2022	₹32.50	₹32.50	₹29.55	₹31.95	-2.29% [-₹0.75]	21,861
30-Jun-2022	₹32.50	₹33.20	₹32.50	₹32.70	-1.51% [-₹0.50]	140
29-Jun-2022	₹31.20	₹33.90	₹31.20	₹33.20	2.95% [₹0.95]	292
28-Jun-2022	₹31.40	₹32.80	₹31.40	₹32.25	1.26% [₹0.40]	3,474
27-Jun-2022	₹33.05	₹33.05	₹31.10	₹31.85	-0.62% [-₹0.20]	5,822
24-Jun-2022	₹34.50	₹34.50	₹30.40	₹32.05	1.58% [₹0.50]	5,399
22-Jun-2022	₹34.15	₹34.15	₹30.55	₹30.70	-1.13% [-₹0.35]	1,581
21-Jun-2022	₹29.45	₹31.80	₹29.45	₹31.05	3.16% [₹0.95]	3,366
20-Jun-2022	₹31.00	₹31.00	₹28.10	₹30.10	-3.06% [-₹0.95]	1,867
17-Jun-2022	₹33.05	₹33.05	₹30.40	₹31.05	-5.77% [-₹1.90]	5,086
16-Jun-2022	₹34.00	₹35.30	₹31.10	₹32.95	-2.37% [-₹0.80]	4,408
15-Jun-2022	₹34.20	₹34.50	₹33.55	₹33.75	-2.60% [-₹0.90]	1,321
14-Jun-2022	₹35.70	₹35.70	₹33.20	₹34.65	2.67% [₹0.90]	3,457
13-Jun-2022	₹36.50	₹36.55	₹33.25	₹33.75	-3.57% [-₹1.25]	1,681
10-Jun-2022	₹37.00	₹38.30	₹34.50	₹35.00	-5.41% [-₹2.00]	3,173
09-Jun-2022	₹35.50	₹37.65	₹34.35	₹37.00	8.03% [₹2.75]	11,988
08-Jun-2022	₹34.70	₹35.35	₹34.10	₹34.25	-1.01% [-₹0.35]	1,179
07-Jun-2022	₹33.50	₹34.95	₹33.45	₹34.60	2.67% [₹0.90]	3,804
06-Jun-2022	₹35.05	₹35.35	₹33.50	₹33.70	-3.71% [-₹1.30]	2,991
03-Jun-2022	₹36.95	₹36.95	₹35.00	₹35.00	-2.37% [-₹0.85]	582
02-Jun-2022	₹34.50	₹36.30	₹33.15	₹35.85	3.61% [₹1.25]	4,908
01-Jun-2022	₹35.30	₹35.30	₹34.50	₹34.60	0.87% [₹0.30]	2,935
31-May-2022	₹33.65	₹34.75	₹33.60	₹34.30	0.73% [₹0.25]	756
30-May-2022	₹34.80	₹34.85	₹33.05	₹34.05	1.79% [₹0.60]	1,463
27-May-2022	₹33.50	₹34.95	₹32.50	₹33.45	-0.15% [-₹0.05]	2,290
26-May-2022	₹35.60	₹35.60	₹33.00	₹33.50	-3.04% [-₹1.05]	2,382
25-May-2022	₹34.90	₹35.35	₹33.60	₹34.55	1.77% [₹0.60]	1,042
24-May-2022	₹35.45	₹35.50	₹33.60	₹33.95	-2.44% [-₹0.85]	1,529
23-May-2022	₹37.35	₹37.35	₹34.50	₹34.80	-2.25% [-₹0.80]	2,958
20-May-2022	₹34.40	₹35.65	₹34.15	₹35.60	3.64% [₹1.25]	1,702
19-May-2022	₹34.55	₹34.95	₹34.25	₹34.35	-4.32% [-₹1.55]	3,001
18-May-2022	₹35.90	₹36.25	₹35.20	₹35.90	2.87% [₹1.00]	1,271
17-May-2022	₹34.95	₹35.25	₹33.90	₹34.90	3.87% [₹1.30]	6,243
16-May-2022	₹34.95	₹34.95	₹33.40	₹33.60	0.45% [₹0.15]	1,886
13-May-2022	₹31.50	₹33.80	₹31.50	₹33.45	3.88% [₹1.25]	5,098
12-May-2022	₹34.50	₹34.50	₹32.00	₹32.20	-4.31% [-₹1.45]	6,744
11-May-2022	₹35.05	₹35.90	₹33.35	₹33.65	-3.99% [-₹1.40]	3,614
10-May-2022	₹35.15	₹36.80	₹35.00	₹35.05	-1.54% [-₹0.55]	5,490
09-May-2022	₹36.25	₹37.45	₹35.00	₹35.60	-1.79% [-₹0.65]	4,470
06-May-2022	₹37.95	₹37.95	₹36.10	₹36.25	-0.28% [-₹0.10]	3,680
05-May-2022	₹36.55	₹37.70	₹36.20	₹36.35	-1.49% [-₹0.55]	3,060
04-May-2022	₹36.60	₹38.90	₹36.60	₹36.90	-1.99% [-₹0.75]	6,792
02-May-2022	₹36.50	₹39.50	₹36.50	₹37.65	-0.40% [-₹0.15]	7,645
29-Apr-2022	₹38.35	₹38.75	₹37.50	₹37.80	-1.31% [-₹0.50]	4,586
28-Apr-2022	₹39.30	₹39.45	₹38.05	₹38.30	-0.13% [-₹0.05]	3,728
27-Apr-2022	₹40.40	₹40.40	₹37.60	₹38.35	-2.17% [-₹0.85]	8,128
26-Apr-2022	₹40.20	₹40.75	₹38.30	₹39.20	0.90% [₹0.35]	8,549
25-Apr-2022	₹39.30	₹40.20	₹37.55	₹38.85	-1.15% [-₹0.45]	11,199
22-Apr-2022	₹39.30	₹39.70	₹39.05	₹39.30	-0.13% [-₹0.05]	4,179
21-Apr-2022	₹40.60	₹40.70	₹38.95	₹39.35	0.00% [₹0.00]	13,029
20-Apr-2022	₹41.95	₹41.95	₹38.75	₹39.35	-2.24% [-₹0.90]	7,873
19-Apr-2022	₹40.85	₹41.65	₹39.40	₹40.25	1.39% [₹0.55]	7,821
18-Apr-2022	₹39.50	₹40.75	₹39.20	₹39.70	-1.24% [-₹0.50]	3,986
13-Apr-2022	₹39.55	₹40.95	₹39.55	₹40.20	0.88% [₹0.35]	5,196
12-Apr-2022	₹41.10	₹41.45	₹39.50	₹39.85	-2.57% [-₹1.05]	7,583
11-Apr-2022	₹42.00	₹42.00	₹40.80	₹40.90	0.12% [₹0.05]	7,410
08-Apr-2022	₹39.75	₹42.40	₹39.75	₹40.85	-0.97% [-₹0.40]	7,087
07-Apr-2022	₹44.50	₹44.50	₹41.25	₹41.25	-4.95% [-₹2.15]	32,386
06-Apr-2022	₹44.30	₹45.15	₹38.90	₹43.40	0.46% [₹0.20]	94,172
05-Apr-2022	₹40.00	₹43.20	₹39.30	₹43.20	9.92% [₹3.90]	64,439
04-Apr-2022	₹38.60	₹39.40	₹35.90	₹39.30	9.62% [₹3.45]	22,803
01-Apr-2022	₹34.65	₹36.50	₹33.05	₹35.85	7.98% [₹2.65]	28,247
31-Mar-2022	₹35.55	₹35.55	₹33.00	₹33.20	-3.07% [-₹1.05]	39,772
30-Mar-2022	₹34.25	₹36.40	₹32.90	₹34.25	-1.86% [-₹0.65]	23,709
29-Mar-2022	₹37.35	₹37.35	₹34.30	₹34.90	-0.99% [-₹0.35]	33,714
28-Mar-2022	₹37.60	₹37.60	₹34.75	₹35.25	-5.75% [-₹2.15]	20,974
25-Mar-2022	₹36.75	₹38.80	₹36.75	₹37.40	0.40% [₹0.15]	13,736
24-Mar-2022	₹38.15	₹38.40	₹37.05	₹37.25	-1.32% [-₹0.50]	13,801
23-Mar-2022	₹37.20	₹38.40	₹36.30	₹37.75	-0.26% [-₹0.10]	20,672
22-Mar-2022	₹38.10	₹39.85	₹37.15	₹37.85	-2.20% [-₹0.85]	14,774
21-Mar-2022	₹38.95	₹39.00	₹37.40	₹38.70	1.44% [₹0.55]	5,560
17-Mar-2022	₹36.75	₹38.75	₹36.65	₹38.15	2.83% [₹1.05]	12,895
16-Mar-2022	₹38.35	₹38.90	₹36.10	₹37.10	0.41% [₹0.15]	12,570
15-Mar-2022	₹39.00	₹40.35	₹36.40	₹36.95	-6.46% [-₹2.55]	23,526
14-Mar-2022	₹39.00	₹40.50	₹39.00	₹39.50	-1.25% [-₹0.50]	10,077
11-Mar-2022	₹39.15	₹40.20	₹38.30	₹40.00	4.58% [₹1.75]	26,717
10-Mar-2022	₹39.60	₹39.60	₹38.00	₹38.25	0.26% [₹0.10]	7,079
09-Mar-2022	₹36.40	₹38.85	₹36.40	₹38.15	3.25% [₹1.20]	13,210
08-Mar-2022	₹36.05	₹37.50	₹35.00	₹36.95	2.50% [₹0.90]	5,841
04-Mar-2022	₹39.40	₹39.40	₹37.00	₹38.70	0.39% [₹0.15]	11,824
03-Mar-2022	₹37.90	₹40.00	₹37.90	₹38.55	1.72% [₹0.65]	10,498
02-Mar-2022	₹38.10	₹40.30	₹37.00	₹37.90	-2.45% [-₹0.95]	22,251
28-Feb-2022	₹38.00	₹39.95	₹38.00	₹38.85	2.24% [₹0.85]	19,876
25-Feb-2022	₹38.30	₹41.70	₹37.50	₹38.00	-3.55% [-₹1.40]	53,532
24-Feb-2022	₹42.20	₹42.95	₹39.40	₹39.40	-9.94% [-₹4.35]	28,508
23-Feb-2022	₹41.75	₹44.85	₹41.75	₹43.75	1.98% [₹0.85]	29,074
22-Feb-2022	₹40.00	₹43.40	₹39.00	₹42.90	2.14% [₹0.90]	26,652
21-Feb-2022	₹42.50	₹47.00	₹41.55	₹42.00	-3.34% [-₹1.45]	36,474
18-Feb-2022	₹44.05	₹45.50	₹42.40	₹43.45	-1.36% [-₹0.60]	47,668
17-Feb-2022	₹41.05	₹44.95	₹40.25	₹44.05	7.70% [₹3.15]	70,929
16-Feb-2022	₹41.00	₹42.80	₹40.50	₹40.90	0.62% [₹0.25]	11,644
15-Feb-2022	₹40.25	₹42.75	₹39.50	₹40.65	-1.69% [-₹0.70]	10,465
14-Feb-2022	₹46.50	₹46.50	₹40.15	₹41.35	-3.50% [-₹1.50]	11,580
11-Feb-2022	₹43.50	₹43.95	₹42.40	₹42.85	-2.50% [-₹1.10]	5,101
10-Feb-2022	₹43.00	₹46.50	₹43.00	₹43.95	1.15% [₹0.50]	33,335
09-Feb-2022	₹43.20	₹44.60	₹42.05	₹43.45	3.08% [₹1.30]	8,206
08-Feb-2022	₹46.40	₹46.40	₹41.85	₹42.15	-9.26% [-₹4.30]	39,058
07-Feb-2022	₹40.20	₹46.45	₹40.20	₹46.45	9.94% [₹4.20]	71,172
04-Feb-2022	₹43.90	₹43.90	₹41.85	₹42.25	-2.09% [-₹0.90]	25,050
03-Feb-2022	₹41.05	₹43.75	₹40.15	₹43.15	3.11% [₹1.30]	31,697
02-Feb-2022	₹40.95	₹41.90	₹39.30	₹41.85	4.76% [₹1.90]	26,267
01-Feb-2022	₹39.45	₹40.50	₹39.35	₹39.95	2.44% [₹0.95]	3,023
31-Jan-2022	₹39.40	₹39.90	₹38.20	₹39.00	-1.02% [-₹0.40]	10,949
28-Jan-2022	₹41.85	₹41.85	₹39.25	₹39.40	-4.60% [-₹1.90]	13,926
27-Jan-2022	₹41.75	₹41.75	₹38.30	₹41.30	3.51% [₹1.40]	10,116
25-Jan-2022	₹39.30	₹41.00	₹39.30	₹39.90	-3.51% [-₹1.45]	22,542
24-Jan-2022	₹44.90	₹44.90	₹41.35	₹41.35	-4.94% [-₹2.15]	12,308
21-Jan-2022	₹44.70	₹44.75	₹42.25	₹43.50	1.52% [₹0.65]	20,535
20-Jan-2022	₹44.20	₹44.30	₹41.00	₹42.85	0.94% [₹0.40]	26,488
19-Jan-2022	₹43.15	₹44.40	₹42.30	₹42.45	-3.19% [-₹1.40]	20,195
18-Jan-2022	₹45.10	₹46.05	₹43.70	₹43.85	-4.67% [-₹2.15]	17,716
17-Jan-2022	₹47.90	₹47.90	₹45.55	₹46.00	-1.71% [-₹0.80]	26,193
14-Jan-2022	₹45.00	₹47.05	₹45.00	₹46.80	4.35% [₹1.95]	45,923
13-Jan-2022	₹47.00	₹47.00	₹43.10	₹44.85	0.11% [₹0.05]	43,954
12-Jan-2022	₹43.00	₹44.85	₹43.00	₹44.80	4.80% [₹2.05]	28,263
11-Jan-2022	₹42.00	₹42.75	₹40.75	₹42.75	4.91% [₹2.00]	21,666
10-Jan-2022	₹42.25	₹42.25	₹40.15	₹40.75	0.74% [₹0.30]	12,443
07-Jan-2022	₹40.20	₹41.00	₹40.20	₹40.45	0.00% [₹0.00]	11,958
06-Jan-2022	₹42.15	₹42.15	₹40.10	₹40.45	-0.86% [-₹0.35]	7,107
05-Jan-2022	₹40.35	₹41.90	₹40.25	₹40.80	0.12% [₹0.05]	17,334
04-Jan-2022	₹42.00	₹42.00	₹40.25	₹40.75	1.62% [₹0.65]	9,939
03-Jan-2022	₹39.85	₹42.20	₹39.15	₹40.10	-0.37% [-₹0.15]	17,927
31-Dec-2021	₹40.00	₹40.50	₹38.70	₹40.25	1.64% [₹0.65]	65,633
30-Dec-2021	₹41.80	₹42.00	₹38.80	₹39.60	-1.37% [-₹0.55]	12,019
29-Dec-2021	₹39.45	₹40.75	₹38.75	₹40.15	0.63% [₹0.25]	5,675
28-Dec-2021	₹40.80	₹40.95	₹38.70	₹39.90	1.14% [₹0.45]	6,569
27-Dec-2021	₹38.90	₹41.00	₹38.90	₹39.45	0.13% [₹0.05]	8,322
24-Dec-2021	₹41.90	₹41.90	₹38.60	₹39.40	-1.75% [-₹0.70]	13,346
23-Dec-2021	₹41.00	₹41.45	₹39.50	₹40.10	-1.47% [-₹0.60]	10,289
22-Dec-2021	₹41.00	₹42.20	₹38.95	₹40.70	0.99% [₹0.40]	21,429
21-Dec-2021	₹42.70	₹43.00	₹39.95	₹40.30	-2.89% [-₹1.20]	7,074
20-Dec-2021	₹43.55	₹44.00	₹41.40	₹41.50	-4.71% [-₹2.05]	15,084
17-Dec-2021	₹43.90	₹44.50	₹40.55	₹43.55	2.47% [₹1.05]	70,471
16-Dec-2021	₹42.50	₹42.50	₹41.10	₹42.50	4.94% [₹2.00]	38,499
15-Dec-2021	₹40.50	₹40.50	₹40.50	₹40.50	4.92% [₹1.90]	15,887
14-Dec-2021	₹38.60	₹38.60	₹38.60	₹38.60	4.89% [₹1.80]	20,283
13-Dec-2021	₹37.05	₹37.80	₹35.70	₹36.80	-0.94% [-₹0.35]	24,317
10-Dec-2021	₹36.60	₹37.45	₹36.40	₹37.15	-2.49% [-₹0.95]	23,615
09-Dec-2021	₹41.80	₹41.95	₹38.10	₹38.10	-4.99% [-₹2.00]	38,979
08-Dec-2021	₹40.10	₹40.10	₹39.70	₹40.10	4.97% [₹1.90]	6,251
07-Dec-2021	₹37.90	₹38.20	₹37.20	₹38.20	4.95% [₹1.80]	14,656
06-Dec-2021	₹36.40	₹36.40	₹36.40	₹36.40	4.90% [₹1.70]	5,416
03-Dec-2021	₹33.00	₹34.70	₹31.60	₹34.70	4.99% [₹1.65]	15,597
02-Dec-2021	₹33.15	₹34.55	₹33.05	₹33.05	-4.89% [-₹1.70]	31,055
01-Dec-2021	₹35.00	₹36.05	₹34.65	₹34.75	-4.66% [-₹1.70]	20,344