| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 158.17 | Sell |
| Simple Moving Average (21) | 161.99 | Sell |
| Simple Moving Average (25) | 163.28 | Sell |
| Simple Moving Average (50) | 168.75 | Sell |
| Simple Moving Average (100) | 160.30 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 157.18 | Sell |
| Exponential Moving Average (21) | 161.07 | Sell |
| Exponential Moving Average (25) | 161.86 | Sell |
| Exponential Moving Average (50) | 163.33 | Sell |
| Exponential Moving Average (100) | 159.73 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 157.61 | - | - |
| R3 | 188.55 | 178.75 | 149.88 | 184.30 | - |
| R2 | 178.75 | 168.02 | 147.30 | 176.62 | - |
| R1 | 160.45 | 161.38 | 144.73 | 156.20 | 155.55 |
| P | 150.65 | 150.65 | 150.65 | 148.52 | 148.20 |
| S1 | 132.35 | 139.92 | 139.57 | 128.10 | 127.45 |
| S2 | 122.55 | 133.28 | 137.00 | 176.62 | - |
| S3 | 104.25 | 122.55 | 134.42 | 100.00 | - |
| S4 | - | - | 126.70 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹168.95 | ₹168.95 | ₹140.85 | ₹142.15 | -9.17% [-₹14.35] | 10,762 |
| 29-Mar-2023 | ₹162.75 | ₹165.05 | ₹155.05 | ₹156.50 | -4.02% [-₹6.55] | 2,122 |
| 28-Mar-2023 | ₹160.45 | ₹164.90 | ₹157.70 | ₹163.05 | -2.89% [-₹4.85] | 126 |
| 27-Mar-2023 | ₹177.90 | ₹177.90 | ₹162.10 | ₹167.90 | 3.39% [₹5.50] | 753 |
| 24-Mar-2023 | ₹157.60 | ₹167.95 | ₹156.95 | ₹162.40 | 4.98% [₹7.70] | 1,584 |
| 23-Mar-2023 | ₹154.60 | ₹160.00 | ₹154.60 | ₹154.70 | -1.37% [-₹2.15] | 1,865 |
| 22-Mar-2023 | ₹167.75 | ₹169.75 | ₹150.70 | ₹156.85 | -6.16% [-₹10.30] | 5,084 |
| 21-Mar-2023 | ₹163.45 | ₹168.05 | ₹160.25 | ₹167.15 | 9.39% [₹14.35] | 5,656 |
| 20-Mar-2023 | ₹151.40 | ₹160.00 | ₹151.40 | ₹152.80 | -1.45% [-₹2.25] | 465 |
| 17-Mar-2023 | ₹157.65 | ₹157.65 | ₹145.15 | ₹155.05 | -0.99% [-₹1.55] | 438 |
| 16-Mar-2023 | ₹166.10 | ₹167.65 | ₹156.40 | ₹156.60 | -3.93% [-₹6.40] | 1,989 |
| 15-Mar-2023 | ₹167.00 | ₹167.00 | ₹162.90 | ₹163.00 | -1.93% [-₹3.20] | 134 |
| 14-Mar-2023 | ₹166.20 | ₹169.90 | ₹163.60 | ₹166.20 | -0.72% [-₹1.20] | 187 |
| 13-Mar-2023 | ₹171.50 | ₹173.95 | ₹165.40 | ₹167.40 | 0.78% [₹1.30] | 354 |
| 10-Mar-2023 | ₹171.10 | ₹171.10 | ₹163.00 | ₹166.10 | -1.37% [-₹2.30] | 684 |
| 09-Mar-2023 | ₹174.85 | ₹174.85 | ₹166.10 | ₹168.40 | -0.82% [-₹1.40] | 1,898 |
| 08-Mar-2023 | ₹175.00 | ₹179.70 | ₹169.05 | ₹169.80 | -0.15% [-₹0.25] | 2,945 |
| 06-Mar-2023 | ₹176.05 | ₹176.05 | ₹168.00 | ₹170.05 | 3.06% [₹5.05] | 3,294 |
| 03-Mar-2023 | ₹167.70 | ₹171.00 | ₹165.00 | ₹165.00 | -0.36% [-₹0.60] | 520 |
| 02-Mar-2023 | ₹178.95 | ₹178.95 | ₹164.00 | ₹165.60 | 0.27% [₹0.45] | 865 |
| 01-Mar-2023 | ₹171.10 | ₹172.90 | ₹165.00 | ₹165.15 | -4.92% [-₹8.55] | 149 |
| 28-Feb-2023 | ₹174.65 | ₹175.50 | ₹167.00 | ₹173.70 | 1.97% [₹3.35] | 232 |
| 27-Feb-2023 | ₹165.00 | ₹177.80 | ₹164.00 | ₹170.35 | 1.37% [₹2.30] | 2,301 |
| 24-Feb-2023 | ₹171.40 | ₹171.40 | ₹167.05 | ₹168.05 | 0.03% [₹0.05] | 627 |
| 23-Feb-2023 | ₹165.20 | ₹178.95 | ₹165.20 | ₹168.00 | 1.39% [₹2.30] | 1,976 |
| 22-Feb-2023 | ₹186.20 | ₹186.20 | ₹165.00 | ₹165.70 | -8.78% [-₹15.95] | 8,182 |
| 21-Feb-2023 | ₹170.90 | ₹181.85 | ₹169.50 | ₹181.65 | 9.86% [₹16.30] | 8,539 |
| 20-Feb-2023 | ₹170.10 | ₹172.10 | ₹165.00 | ₹165.35 | -1.64% [-₹2.75] | 1,651 |
| 17-Feb-2023 | ₹167.00 | ₹180.05 | ₹162.00 | ₹168.10 | 2.56% [₹4.20] | 1,678 |
| 16-Feb-2023 | ₹164.90 | ₹164.90 | ₹162.10 | ₹163.90 | -0.76% [-₹1.25] | 1,161 |
| 15-Feb-2023 | ₹168.45 | ₹169.80 | ₹165.00 | ₹165.15 | -0.81% [-₹1.35] | 382 |
| 14-Feb-2023 | ₹180.00 | ₹180.00 | ₹163.00 | ₹166.50 | 0.36% [₹0.60] | 2,645 |
| 13-Feb-2023 | ₹193.65 | ₹193.65 | ₹163.85 | ₹165.90 | -5.77% [-₹10.15] | 2,918 |
| 10-Feb-2023 | ₹175.15 | ₹179.90 | ₹175.00 | ₹176.05 | 1.59% [₹2.75] | 1,975 |
| 09-Feb-2023 | ₹173.70 | ₹179.95 | ₹170.50 | ₹173.30 | 2.82% [₹4.75] | 1,273 |
| 08-Feb-2023 | ₹179.95 | ₹180.00 | ₹168.00 | ₹168.55 | -4.59% [-₹8.10] | 2,513 |
| 07-Feb-2023 | ₹186.70 | ₹186.70 | ₹166.00 | ₹176.65 | -3.47% [-₹6.35] | 4,244 |
| 06-Feb-2023 | ₹185.95 | ₹185.95 | ₹178.75 | ₹183.00 | 0.05% [₹0.10] | 1,598 |
| 03-Feb-2023 | ₹184.45 | ₹184.95 | ₹176.30 | ₹182.90 | 2.90% [₹5.15] | 2,688 |
| 02-Feb-2023 | ₹174.80 | ₹180.00 | ₹170.00 | ₹177.75 | 3.34% [₹5.75] | 3,993 |
| 01-Feb-2023 | ₹174.75 | ₹176.75 | ₹164.00 | ₹172.00 | 2.17% [₹3.65] | 1,899 |
| 31-Jan-2023 | ₹172.05 | ₹174.80 | ₹168.00 | ₹168.35 | -1.89% [-₹3.25] | 2,405 |
| 30-Jan-2023 | ₹181.20 | ₹181.20 | ₹170.60 | ₹171.60 | -4.37% [-₹7.85] | 2,493 |
| 27-Jan-2023 | ₹180.90 | ₹184.60 | ₹175.10 | ₹179.45 | -2.63% [-₹4.85] | 2,701 |
| 25-Jan-2023 | ₹189.00 | ₹189.00 | ₹176.05 | ₹184.30 | -0.22% [-₹0.40] | 3,083 |
| 24-Jan-2023 | ₹181.05 | ₹186.05 | ₹177.80 | ₹184.70 | 3.10% [₹5.55] | 4,785 |
| 23-Jan-2023 | ₹180.95 | ₹186.00 | ₹177.00 | ₹179.15 | -0.99% [-₹1.80] | 2,686 |
| 20-Jan-2023 | ₹179.45 | ₹183.00 | ₹175.25 | ₹180.95 | 2.12% [₹3.75] | 9,303 |
| 19-Jan-2023 | ₹183.00 | ₹186.45 | ₹171.80 | ₹177.20 | -0.23% [-₹0.40] | 20,628 |
| 18-Jan-2023 | ₹175.00 | ₹179.90 | ₹170.00 | ₹177.60 | 1.46% [₹2.55] | 4,406 |
| 17-Jan-2023 | ₹174.95 | ₹179.00 | ₹164.65 | ₹175.05 | 2.64% [₹4.50] | 3,319 |
| 16-Jan-2023 | ₹163.75 | ₹174.70 | ₹163.70 | ₹170.55 | 2.49% [₹4.15] | 4,869 |
| 13-Jan-2023 | ₹165.00 | ₹173.70 | ₹165.00 | ₹166.40 | -2.83% [-₹4.85] | 4,139 |
| 12-Jan-2023 | ₹172.35 | ₹179.00 | ₹164.25 | ₹171.25 | 0.06% [₹0.10] | 6,871 |
| 11-Jan-2023 | ₹170.50 | ₹171.15 | ₹163.05 | ₹171.15 | 5.00% [₹8.15] | 3,513 |
| 10-Jan-2023 | ₹168.00 | ₹168.00 | ₹157.15 | ₹163.00 | 1.65% [₹2.65] | 5,715 |
| 09-Jan-2023 | ₹159.60 | ₹160.35 | ₹153.05 | ₹160.35 | 4.98% [₹7.60] | 6,717 |
| 06-Jan-2023 | ₹148.00 | ₹157.00 | ₹145.95 | ₹152.75 | 1.77% [₹2.65] | 2,385 |
| 05-Jan-2023 | ₹152.10 | ₹152.10 | ₹147.15 | ₹150.10 | -0.27% [-₹0.40] | 4,061 |
| 04-Jan-2023 | ₹152.00 | ₹152.00 | ₹144.55 | ₹150.50 | 1.79% [₹2.65] | 2,512 |
| 03-Jan-2023 | ₹144.20 | ₹150.50 | ₹142.80 | ₹147.85 | -1.43% [-₹2.15] | 2,005 |
| 02-Jan-2023 | ₹144.00 | ₹150.00 | ₹144.00 | ₹150.00 | 3.88% [₹5.60] | 321 |
| 30-Dec-2022 | ₹153.85 | ₹154.85 | ₹143.10 | ₹144.40 | -2.30% [-₹3.40] | 1,260 |
| 29-Dec-2022 | ₹152.05 | ₹153.95 | ₹147.80 | ₹147.80 | -4.98% [-₹7.75] | 2,585 |
| 28-Dec-2022 | ₹157.00 | ₹157.00 | ₹143.05 | ₹155.55 | 3.56% [₹5.35] | 1,196 |
| 27-Dec-2022 | ₹143.05 | ₹150.20 | ₹143.05 | ₹150.20 | 5.00% [₹7.15] | 655 |
| 26-Dec-2022 | ₹135.00 | ₹143.05 | ₹135.00 | ₹143.05 | 4.99% [₹6.80] | 256 |
| 23-Dec-2022 | ₹140.00 | ₹148.50 | ₹136.00 | ₹136.25 | -3.71% [-₹5.25] | 1,116 |
| 22-Dec-2022 | ₹150.00 | ₹151.00 | ₹140.60 | ₹141.50 | -2.58% [-₹3.75] | 1,116 |
| 21-Dec-2022 | ₹146.10 | ₹151.85 | ₹145.00 | ₹145.25 | -4.06% [-₹6.15] | 755 |
| 20-Dec-2022 | ₹150.10 | ₹154.30 | ₹148.65 | ₹151.40 | 2.99% [₹4.40] | 1,213 |
| 19-Dec-2022 | ₹144.10 | ₹154.05 | ₹144.10 | ₹147.00 | -0.37% [-₹0.55] | 431 |
| 16-Dec-2022 | ₹147.10 | ₹154.45 | ₹147.10 | ₹147.55 | -0.64% [-₹0.95] | 344 |
| 15-Dec-2022 | ₹153.00 | ₹153.00 | ₹146.00 | ₹148.50 | 1.54% [₹2.25] | 484 |
| 14-Dec-2022 | ₹157.45 | ₹157.45 | ₹146.00 | ₹146.25 | -2.50% [-₹3.75] | 1,655 |
| 13-Dec-2022 | ₹147.80 | ₹150.55 | ₹143.50 | ₹150.00 | 4.60% [₹6.60] | 2,051 |
| 12-Dec-2022 | ₹130.95 | ₹143.50 | ₹130.95 | ₹143.40 | 4.90% [₹6.70] | 2,041 |
| 09-Dec-2022 | ₹142.95 | ₹146.15 | ₹135.10 | ₹136.70 | -3.87% [-₹5.50] | 1,361 |
| 08-Dec-2022 | ₹144.75 | ₹149.05 | ₹142.00 | ₹142.20 | -0.70% [-₹1.00] | 1,104 |
| 07-Dec-2022 | ₹151.00 | ₹153.75 | ₹142.25 | ₹143.20 | -3.41% [-₹5.05] | 1,736 |
| 06-Dec-2022 | ₹147.25 | ₹154.00 | ₹142.00 | ₹148.25 | 1.02% [₹1.50] | 255 |
| 05-Dec-2022 | ₹153.75 | ₹155.00 | ₹145.95 | ₹146.75 | -2.59% [-₹3.90] | 956 |
| 02-Dec-2022 | ₹154.05 | ₹159.75 | ₹147.50 | ₹150.65 | -0.99% [-₹1.50] | 1,955 |
| 01-Dec-2022 | ₹147.60 | ₹152.65 | ₹147.60 | ₹152.15 | 4.57% [₹6.65] | 445 |
| 30-Nov-2022 | ₹144.10 | ₹152.00 | ₹144.00 | ₹145.50 | -0.78% [-₹1.15] | 536 |
| 29-Nov-2022 | ₹147.10 | ₹152.30 | ₹145.25 | ₹146.65 | -1.11% [-₹1.65] | 292 |
| 28-Nov-2022 | ₹147.00 | ₹152.85 | ₹147.00 | ₹148.30 | -0.54% [-₹0.80] | 898 |
| 25-Nov-2022 | ₹157.00 | ₹157.00 | ₹149.00 | ₹149.10 | -1.26% [-₹1.90] | 827 |
| 24-Nov-2022 | ₹149.50 | ₹154.70 | ₹146.05 | ₹151.00 | 1.00% [₹1.50] | 4,973 |
| 23-Nov-2022 | ₹155.00 | ₹155.00 | ₹149.05 | ₹149.50 | -2.92% [-₹4.50] | 309 |
| 22-Nov-2022 | ₹154.35 | ₹155.90 | ₹149.50 | ₹154.00 | -0.29% [-₹0.45] | 332 |
| 21-Nov-2022 | ₹155.75 | ₹155.75 | ₹149.50 | ₹154.45 | -0.83% [-₹1.30] | 843 |
| 18-Nov-2022 | ₹153.30 | ₹156.00 | ₹149.00 | ₹155.75 | 1.43% [₹2.20] | 657 |
| 17-Nov-2022 | ₹155.00 | ₹155.00 | ₹148.95 | ₹153.55 | -0.74% [-₹1.15] | 1,130 |
| 14-Nov-2022 | ₹149.00 | ₹155.95 | ₹148.15 | ₹151.55 | 0.50% [₹0.75] | 409 |
| 11-Nov-2022 | ₹146.05 | ₹151.25 | ₹145.75 | ₹150.80 | -1.69% [-₹2.60] | 2,696 |
| 10-Nov-2022 | ₹160.95 | ₹166.25 | ₹153.40 | ₹153.40 | -4.99% [-₹8.05] | 3,378 |
| 09-Nov-2022 | ₹168.00 | ₹168.00 | ₹160.00 | ₹161.45 | 0.91% [₹1.45] | 890 |
| 07-Nov-2022 | ₹155.70 | ₹165.95 | ₹155.70 | ₹160.00 | -0.34% [-₹0.55] | 554 |
| 04-Nov-2022 | ₹165.40 | ₹165.40 | ₹158.90 | ₹160.55 | 0.38% [₹0.60] | 20,062 |
| 03-Nov-2022 | ₹153.90 | ₹165.85 | ₹153.90 | ₹159.95 | -0.59% [-₹0.95] | 544 |
| 31-Oct-2022 | ₹165.95 | ₹171.65 | ₹158.75 | ₹167.60 | 0.96% [₹1.60] | 907 |
| 27-Oct-2022 | ₹166.00 | ₹168.95 | ₹156.80 | ₹161.10 | -2.39% [-₹3.95] | 1,499 |
| 25-Oct-2022 | ₹175.25 | ₹175.70 | ₹163.15 | ₹165.05 | -2.51% [-₹4.25] | 1,170 |
| 24-Oct-2022 | ₹168.65 | ₹169.30 | ₹164.95 | ₹169.30 | 4.93% [₹7.95] | 527 |
| 20-Oct-2022 | ₹165.00 | ₹173.35 | ₹164.00 | ₹167.00 | -1.42% [-₹2.40] | 492 |
| 19-Oct-2022 | ₹174.30 | ₹174.30 | ₹167.55 | ₹169.40 | -0.85% [-₹1.45] | 408 |
| 18-Oct-2022 | ₹171.20 | ₹172.65 | ₹168.25 | ₹170.85 | -1.73% [-₹3.00] | 447 |
| 17-Oct-2022 | ₹165.95 | ₹174.95 | ₹164.95 | ₹173.85 | 3.85% [₹6.45] | 1,466 |
| 14-Oct-2022 | ₹173.00 | ₹174.75 | ₹167.00 | ₹167.40 | -3.96% [-₹6.90] | 1,662 |
| 13-Oct-2022 | ₹172.95 | ₹175.80 | ₹168.20 | ₹174.30 | 1.46% [₹2.50] | 1,831 |
| 12-Oct-2022 | ₹172.20 | ₹174.50 | ₹162.60 | ₹171.80 | 1.72% [₹2.90] | 7,845 |
| 11-Oct-2022 | ₹181.00 | ₹181.00 | ₹165.00 | ₹168.90 | -2.40% [-₹4.15] | 5,295 |
| 10-Oct-2022 | ₹175.00 | ₹177.00 | ₹167.00 | ₹173.05 | 2.64% [₹4.45] | 4,398 |
| 07-Oct-2022 | ₹168.60 | ₹168.60 | ₹160.05 | ₹168.60 | 4.98% [₹8.00] | 3,520 |
| 06-Oct-2022 | ₹161.00 | ₹164.80 | ₹156.10 | ₹160.60 | 2.29% [₹3.60] | 1,934 |
| 04-Oct-2022 | ₹152.95 | ₹159.65 | ₹152.85 | ₹157.00 | -2.39% [-₹3.85] | 8,493 |
| 03-Oct-2022 | ₹160.85 | ₹160.85 | ₹160.85 | ₹160.85 | -4.99% [-₹8.45] | 312 |
| 30-Sep-2022 | ₹169.30 | ₹169.30 | ₹169.30 | ₹169.30 | -4.99% [-₹8.90] | 123 |
| 29-Sep-2022 | ₹178.55 | ₹180.05 | ₹178.20 | ₹178.20 | -4.99% [-₹9.35] | 990 |
| 28-Sep-2022 | ₹203.35 | ₹203.35 | ₹187.55 | ₹187.55 | -4.99% [-₹9.85] | 3,862 |
| 26-Sep-2022 | ₹193.10 | ₹193.10 | ₹176.15 | ₹191.85 | 4.29% [₹7.90] | 8,992 |
| 23-Sep-2022 | ₹179.05 | ₹188.00 | ₹170.85 | ₹183.95 | 2.31% [₹4.15] | 4,809 |
| 22-Sep-2022 | ₹180.00 | ₹185.00 | ₹168.00 | ₹179.80 | 1.93% [₹3.40] | 3,443 |
| 21-Sep-2022 | ₹178.95 | ₹179.00 | ₹162.80 | ₹176.40 | 3.01% [₹5.15] | 3,873 |
| 20-Sep-2022 | ₹175.95 | ₹179.00 | ₹162.55 | ₹171.25 | 0.18% [₹0.30] | 4,657 |
| 19-Sep-2022 | ₹167.95 | ₹173.00 | ₹158.45 | ₹170.95 | 3.70% [₹6.10] | 1,093 |
| 16-Sep-2022 | ₹169.05 | ₹169.05 | ₹160.80 | ₹164.85 | -2.60% [-₹4.40] | 2,122 |
| 15-Sep-2022 | ₹170.00 | ₹170.00 | ₹158.00 | ₹169.25 | 1.87% [₹3.10] | 2,070 |
| 14-Sep-2022 | ₹154.55 | ₹170.40 | ₹154.55 | ₹166.15 | 2.37% [₹3.85] | 2,609 |
| 13-Sep-2022 | ₹152.95 | ₹168.00 | ₹152.95 | ₹162.30 | 0.81% [₹1.30] | 1,104 |
| 20-Apr-2022 | ₹127.25 | ₹131.20 | ₹112.30 | ₹113.95 | -8.66% [-₹10.80] | 21,579 |
| 19-Apr-2022 | ₹133.70 | ₹137.35 | ₹123.55 | ₹124.75 | -5.49% [-₹7.25] | 9,718 |
| 18-Apr-2022 | ₹140.00 | ₹140.00 | ₹129.40 | ₹132.00 | -4.17% [-₹5.75] | 5,986 |
| 13-Apr-2022 | ₹143.00 | ₹144.80 | ₹126.55 | ₹137.75 | 1.32% [₹1.80] | 12,852 |
| 12-Apr-2022 | ₹138.40 | ₹138.95 | ₹122.20 | ₹135.95 | 7.60% [₹9.60] | 50,127 |
| 11-Apr-2022 | ₹119.00 | ₹126.35 | ₹110.00 | ₹126.35 | 9.97% [₹11.45] | 5,825 |
| 08-Apr-2022 | ₹114.45 | ₹116.10 | ₹109.95 | ₹114.90 | 4.45% [₹4.90] | 4,363 |
| 07-Apr-2022 | ₹114.60 | ₹115.10 | ₹107.00 | ₹110.00 | -2.00% [-₹2.25] | 4,649 |
| 06-Apr-2022 | ₹113.00 | ₹113.00 | ₹102.30 | ₹112.25 | 4.27% [₹4.60] | 18,454 |
| 05-Apr-2022 | ₹101.75 | ₹107.65 | ₹101.00 | ₹107.65 | 4.97% [₹5.10] | 5,836 |
| 04-Apr-2022 | ₹102.95 | ₹109.50 | ₹100.70 | ₹102.55 | -3.25% [-₹3.45] | 10,300 |
| 01-Apr-2022 | ₹102.00 | ₹107.00 | ₹97.50 | ₹106.00 | 3.92% [₹4.00] | 2,618 |
| 31-Mar-2022 | ₹106.65 | ₹106.70 | ₹100.75 | ₹102.00 | -0.73% [-₹0.75] | 1,097 |
| 30-Mar-2022 | ₹113.55 | ₹113.55 | ₹102.75 | ₹102.75 | -4.99% [-₹5.40] | 1,321 |
| 29-Mar-2022 | ₹101.95 | ₹111.00 | ₹100.50 | ₹108.15 | 2.27% [₹2.40] | 2,088 |
| 28-Mar-2022 | ₹109.95 | ₹109.95 | ₹103.75 | ₹105.75 | 0.05% [₹0.05] | 1,013 |
| 25-Mar-2022 | ₹108.55 | ₹112.75 | ₹104.15 | ₹105.70 | -1.58% [-₹1.70] | 2,997 |
| 24-Mar-2022 | ₹105.30 | ₹112.80 | ₹105.30 | ₹107.40 | -1.47% [-₹1.60] | 1,205 |
| 23-Mar-2022 | ₹105.85 | ₹112.75 | ₹105.85 | ₹109.00 | 0.69% [₹0.75] | 907 |
| 22-Mar-2022 | ₹105.15 | ₹113.00 | ₹105.15 | ₹108.25 | -0.60% [-₹0.65] | 876 |
| 21-Mar-2022 | ₹114.00 | ₹114.00 | ₹106.35 | ₹108.90 | -2.16% [-₹2.40] | 754 |
| 17-Mar-2022 | ₹110.00 | ₹113.30 | ₹110.00 | ₹111.30 | 1.78% [₹1.95] | 502 |
| 16-Mar-2022 | ₹114.00 | ₹114.00 | ₹104.20 | ₹109.35 | 0.46% [₹0.50] | 1,696 |
| 15-Mar-2022 | ₹113.00 | ₹118.15 | ₹107.10 | ₹108.85 | -3.29% [-₹3.70] | 884 |
| 14-Mar-2022 | ₹120.75 | ₹120.75 | ₹110.35 | ₹112.55 | -2.13% [-₹2.45] | 1,060 |
| 11-Mar-2022 | ₹107.00 | ₹115.00 | ₹105.05 | ₹115.00 | 4.97% [₹5.45] | 1,909 |
| 10-Mar-2022 | ₹114.70 | ₹114.70 | ₹105.60 | ₹109.55 | -0.27% [-₹0.30] | 1,015 |
| 09-Mar-2022 | ₹116.00 | ₹116.00 | ₹106.20 | ₹109.85 | -1.04% [-₹1.15] | 2,481 |
| 08-Mar-2022 | ₹113.65 | ₹113.65 | ₹103.55 | ₹111.00 | 2.16% [₹2.35] | 1,459 |
| 04-Mar-2022 | ₹124.45 | ₹124.45 | ₹112.65 | ₹114.20 | -3.67% [-₹4.35] | 2,802 |
| 03-Mar-2022 | ₹121.00 | ₹121.00 | ₹111.70 | ₹118.55 | 2.29% [₹2.65] | 5,058 |
| 02-Mar-2022 | ₹127.70 | ₹128.00 | ₹115.90 | ₹115.90 | -4.96% [-₹6.05] | 11,990 |
| 28-Feb-2022 | ₹134.00 | ₹134.00 | ₹121.55 | ₹121.95 | -4.65% [-₹5.95] | 2,851 |
| 25-Feb-2022 | ₹136.00 | ₹140.95 | ₹127.70 | ₹127.90 | -4.84% [-₹6.50] | 21,671 |