Snowman Logistics Limited [SNOWMAN]

31-Mar-2023

Open : ₹31.75

High : ₹32.80

Low : ₹31.75

Close : ₹32.00
0.47% [₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	31.76	Buy
Simple Moving Average (21)	32.55	Sell
Simple Moving Average (25)	32.66	Sell
Simple Moving Average (50)	34.21	Sell
Simple Moving Average (100)	36.12	Sell
Simple Moving Average (200)	34.54	Sell

Name	Value	Action
Exponential Moving Average (9)	31.88	Buy
Exponential Moving Average (21)	32.47	Sell
Exponential Moving Average (25)	32.69	Sell
Exponential Moving Average (50)	33.87	Sell
Exponential Moving Average (100)	34.89	Sell
Exponential Moving Average (200)	35.37	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	32.58	-	-
R3	33.67	33.23	32.29	33.58	-
R2	33.23	32.83	32.19	33.19	-
R1	32.62	32.58	32.10	32.53	32.92
P	32.18	32.18	32.18	32.14	32.34
S1	31.57	31.78	31.90	31.48	31.88
S2	31.13	31.53	31.81	33.19	-
S3	30.52	31.13	31.71	30.43	-
S4	-	-	31.42	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹31.75	₹32.80	₹31.75	₹32.00	0.47% [₹0.15]	5,25,216
29-Mar-2023	₹31.10	₹32.30	₹31.00	₹31.85	2.58% [₹0.80]	6,04,818
28-Mar-2023	₹31.00	₹31.60	₹30.30	₹31.05	0.00% [₹0.00]	3,95,302
27-Mar-2023	₹32.70	₹33.00	₹30.65	₹31.05	-5.05% [-₹1.65]	4,56,871
24-Mar-2023	₹32.20	₹33.15	₹32.05	₹32.70	0.46% [₹0.15]	2,83,656
23-Mar-2023	₹32.30	₹32.75	₹31.80	₹32.55	0.93% [₹0.30]	2,75,615
22-Mar-2023	₹31.45	₹33.00	₹31.20	₹32.25	3.53% [₹1.10]	3,45,835
21-Mar-2023	₹31.30	₹31.55	₹30.80	₹31.15	-0.16% [-₹0.05]	93,098
20-Mar-2023	₹31.00	₹31.80	₹30.75	₹31.20	-1.27% [-₹0.40]	2,24,674
17-Mar-2023	₹31.65	₹32.00	₹31.40	₹31.60	1.12% [₹0.35]	2,88,026
16-Mar-2023	₹32.30	₹32.30	₹30.75	₹31.25	-2.65% [-₹0.85]	3,56,551
15-Mar-2023	₹32.50	₹32.95	₹32.00	₹32.10	-0.93% [-₹0.30]	1,92,852
14-Mar-2023	₹32.80	₹33.10	₹32.20	₹32.40	-1.37% [-₹0.45]	1,82,787
13-Mar-2023	₹33.80	₹33.95	₹32.50	₹32.85	-3.38% [-₹1.15]	3,34,911
10-Mar-2023	₹33.75	₹34.30	₹33.50	₹34.00	0.15% [₹0.05]	3,34,592
09-Mar-2023	₹33.95	₹34.50	₹33.75	₹33.95	0.00% [₹0.00]	2,66,694
08-Mar-2023	₹33.50	₹34.25	₹33.50	₹33.95	0.30% [₹0.10]	2,97,728
06-Mar-2023	₹34.15	₹34.60	₹33.70	₹33.85	-0.73% [-₹0.25]	1,59,378
03-Mar-2023	₹33.75	₹34.75	₹33.60	₹34.10	1.49% [₹0.50]	3,32,298
02-Mar-2023	₹34.30	₹34.30	₹33.50	₹33.60	-1.47% [-₹0.50]	1,28,438
01-Mar-2023	₹33.95	₹34.40	₹33.80	₹34.10	0.89% [₹0.30]	1,91,278
28-Feb-2023	₹33.40	₹33.95	₹33.30	₹33.80	1.05% [₹0.35]	2,93,017
27-Feb-2023	₹33.20	₹33.75	₹32.50	₹33.45	1.83% [₹0.60]	3,29,630
24-Feb-2023	₹32.90	₹33.35	₹32.55	₹32.85	0.15% [₹0.05]	2,88,679
23-Feb-2023	₹33.00	₹33.20	₹32.30	₹32.80	-0.61% [-₹0.20]	3,17,626
22-Feb-2023	₹34.10	₹34.20	₹32.80	₹33.00	-3.51% [-₹1.20]	4,34,651
21-Feb-2023	₹34.30	₹35.10	₹34.10	₹34.20	-0.44% [-₹0.15]	2,26,550
20-Feb-2023	₹34.85	₹35.05	₹34.10	₹34.35	-0.15% [-₹0.05]	4,98,227
17-Feb-2023	₹34.80	₹35.15	₹34.00	₹34.40	-1.43% [-₹0.50]	6,54,714
16-Feb-2023	₹35.15	₹35.50	₹34.55	₹34.90	-0.29% [-₹0.10]	4,50,047
15-Feb-2023	₹34.65	₹35.20	₹34.50	₹35.00	0.57% [₹0.20]	2,43,032
14-Feb-2023	₹35.00	₹35.35	₹34.50	₹34.80	-0.57% [-₹0.20]	2,74,676
13-Feb-2023	₹36.25	₹36.35	₹34.80	₹35.00	-2.64% [-₹0.95]	2,21,924
10-Feb-2023	₹35.90	₹36.50	₹35.65	₹35.95	-0.28% [-₹0.10]	2,75,826
09-Feb-2023	₹36.60	₹37.20	₹35.65	₹36.05	-1.90% [-₹0.70]	9,28,673
08-Feb-2023	₹35.30	₹37.20	₹35.15	₹36.75	3.81% [₹1.35]	20,60,029
07-Feb-2023	₹35.20	₹35.85	₹34.85	₹35.40	1.14% [₹0.40]	14,45,837
06-Feb-2023	₹34.55	₹35.50	₹34.15	₹35.00	2.04% [₹0.70]	11,00,277
03-Feb-2023	₹35.20	₹35.30	₹33.75	₹34.30	-1.72% [-₹0.60]	10,20,020
02-Feb-2023	₹35.30	₹36.00	₹34.50	₹34.90	-0.85% [-₹0.30]	7,81,554
01-Feb-2023	₹36.65	₹37.10	₹34.70	₹35.20	-3.16% [-₹1.15]	5,72,531
31-Jan-2023	₹35.85	₹36.65	₹35.60	₹36.35	1.96% [₹0.70]	9,69,513
30-Jan-2023	₹35.15	₹36.40	₹35.15	₹35.65	-1.25% [-₹0.45]	18,50,624
27-Jan-2023	₹37.45	₹37.45	₹35.55	₹36.10	-3.09% [-₹1.15]	15,79,028
25-Jan-2023	₹39.20	₹39.20	₹37.00	₹37.25	-4.24% [-₹1.65]	11,41,890
24-Jan-2023	₹37.40	₹39.85	₹37.00	₹38.90	4.29% [₹1.60]	36,00,287
23-Jan-2023	₹38.00	₹38.40	₹37.05	₹37.30	-1.19% [-₹0.45]	3,81,250
20-Jan-2023	₹37.90	₹38.30	₹37.30	₹37.75	0.00% [₹0.00]	4,13,670
19-Jan-2023	₹37.55	₹38.20	₹37.10	₹37.75	0.40% [₹0.15]	4,28,658
18-Jan-2023	₹38.00	₹38.70	₹37.45	₹37.60	-0.27% [-₹0.10]	5,34,164
17-Jan-2023	₹38.00	₹38.95	₹37.40	₹37.70	-0.66% [-₹0.25]	5,08,365
16-Jan-2023	₹37.75	₹38.50	₹37.40	₹37.95	0.66% [₹0.25]	3,78,181
13-Jan-2023	₹38.00	₹38.55	₹37.00	₹37.70	0.00% [₹0.00]	3,53,211
12-Jan-2023	₹38.40	₹38.60	₹37.60	₹37.70	-0.79% [-₹0.30]	2,28,423
11-Jan-2023	₹38.00	₹39.20	₹37.90	₹38.00	0.13% [₹0.05]	2,87,185
10-Jan-2023	₹39.00	₹39.05	₹37.50	₹37.95	-2.57% [-₹1.00]	3,83,590
09-Jan-2023	₹39.10	₹40.05	₹38.50	₹38.95	1.04% [₹0.40]	7,68,801
06-Jan-2023	₹39.00	₹39.50	₹38.20	₹38.55	-0.52% [-₹0.20]	8,75,595
05-Jan-2023	₹38.70	₹39.10	₹38.35	₹38.75	0.39% [₹0.15]	3,33,352
04-Jan-2023	₹40.00	₹40.05	₹38.45	₹38.60	-3.26% [-₹1.30]	4,18,964
03-Jan-2023	₹39.50	₹41.70	₹39.45	₹39.90	1.40% [₹0.55]	18,49,667
02-Jan-2023	₹37.90	₹39.80	₹37.90	₹39.35	3.83% [₹1.45]	7,51,058
30-Dec-2022	₹37.65	₹38.55	₹37.65	₹37.90	0.40% [₹0.15]	2,72,656
29-Dec-2022	₹37.50	₹38.75	₹37.30	₹37.75	0.27% [₹0.10]	5,14,230
28-Dec-2022	₹37.15	₹38.40	₹36.90	₹37.65	1.35% [₹0.50]	6,23,039
27-Dec-2022	₹36.70	₹37.80	₹36.65	₹37.15	2.06% [₹0.75]	5,81,906
26-Dec-2022	₹35.60	₹37.00	₹35.55	₹36.40	2.25% [₹0.80]	5,17,179
23-Dec-2022	₹38.40	₹38.40	₹34.90	₹35.60	-6.19% [-₹2.35]	8,55,555
22-Dec-2022	₹37.90	₹38.70	₹36.60	₹37.95	0.26% [₹0.10]	9,03,546
21-Dec-2022	₹41.00	₹41.10	₹37.00	₹37.85	-7.00% [-₹2.85]	15,39,027
20-Dec-2022	₹41.05	₹41.45	₹39.70	₹40.70	-0.12% [-₹0.05]	9,84,812
19-Dec-2022	₹38.50	₹41.40	₹38.15	₹40.75	5.84% [₹2.25]	23,34,902
16-Dec-2022	₹39.30	₹39.75	₹38.25	₹38.50	-1.53% [-₹0.60]	5,16,154
15-Dec-2022	₹39.00	₹40.90	₹38.50	₹39.10	0.26% [₹0.10]	20,79,305
14-Dec-2022	₹39.50	₹39.50	₹38.55	₹39.00	-0.51% [-₹0.20]	5,65,140
13-Dec-2022	₹38.95	₹39.70	₹38.30	₹39.20	2.08% [₹0.80]	8,89,996
12-Dec-2022	₹38.95	₹39.25	₹38.10	₹38.40	-0.65% [-₹0.25]	4,18,449
09-Dec-2022	₹39.40	₹39.80	₹38.00	₹38.65	-1.40% [-₹0.55]	4,41,373
08-Dec-2022	₹39.40	₹39.45	₹38.55	₹39.20	0.13% [₹0.05]	4,56,776
07-Dec-2022	₹39.45	₹39.75	₹38.30	₹39.15	0.13% [₹0.05]	8,84,269
06-Dec-2022	₹39.50	₹39.85	₹38.60	₹39.10	-0.26% [-₹0.10]	6,25,934
05-Dec-2022	₹37.55	₹39.50	₹37.00	₹39.20	4.39% [₹1.65]	12,86,337
02-Dec-2022	₹36.70	₹38.30	₹36.65	₹37.55	2.32% [₹0.85]	3,63,562
01-Dec-2022	₹37.25	₹37.70	₹36.65	₹36.70	-1.34% [-₹0.50]	3,31,260
30-Nov-2022	₹37.70	₹37.80	₹37.05	₹37.20	-0.67% [-₹0.25]	1,80,234
29-Nov-2022	₹38.25	₹38.75	₹37.25	₹37.45	-1.32% [-₹0.50]	3,21,113
28-Nov-2022	₹36.60	₹38.50	₹36.50	₹37.95	3.41% [₹1.25]	7,71,398
25-Nov-2022	₹37.10	₹37.35	₹36.50	₹36.70	-0.54% [-₹0.20]	2,59,837
24-Nov-2022	₹36.70	₹37.35	₹36.50	₹36.90	1.10% [₹0.40]	2,37,752
23-Nov-2022	₹35.75	₹36.80	₹35.45	₹36.50	2.67% [₹0.95]	2,70,548
22-Nov-2022	₹35.85	₹36.15	₹35.40	₹35.55	0.42% [₹0.15]	1,55,808
21-Nov-2022	₹36.40	₹37.00	₹35.00	₹35.40	-2.88% [-₹1.05]	4,50,781
18-Nov-2022	₹36.25	₹37.00	₹36.15	₹36.45	0.97% [₹0.35]	2,05,119
17-Nov-2022	₹36.50	₹36.95	₹36.00	₹36.10	-1.10% [-₹0.40]	2,38,366
14-Nov-2022	₹38.10	₹38.90	₹37.50	₹38.20	1.87% [₹0.70]	4,38,769
11-Nov-2022	₹38.70	₹39.30	₹37.10	₹37.50	-2.47% [-₹0.95]	5,33,989
10-Nov-2022	₹39.95	₹40.10	₹38.20	₹38.45	-3.27% [-₹1.30]	5,99,188
09-Nov-2022	₹39.10	₹41.00	₹38.20	₹39.75	2.85% [₹1.10]	30,62,490
07-Nov-2022	₹38.50	₹39.50	₹38.20	₹38.65	1.58% [₹0.60]	6,18,891
04-Nov-2022	₹37.50	₹38.40	₹36.95	₹38.05	1.47% [₹0.55]	4,48,183
03-Nov-2022	₹36.00	₹37.95	₹36.00	₹37.50	3.88% [₹1.40]	7,96,576
31-Oct-2022	₹36.50	₹37.00	₹35.90	₹36.10	-1.10% [-₹0.40]	1,56,114
27-Oct-2022	₹37.40	₹37.50	₹36.35	₹36.50	-1.48% [-₹0.55]	2,53,302
25-Oct-2022	₹37.35	₹38.20	₹36.80	₹37.05	-2.24% [-₹0.85]	3,10,042
24-Oct-2022	₹38.00	₹38.45	₹37.60	₹37.90	0.93% [₹0.35]	1,66,164
20-Oct-2022	₹35.90	₹38.20	₹35.60	₹37.65	4.01% [₹1.45]	8,09,528
19-Oct-2022	₹36.60	₹37.00	₹36.00	₹36.20	-1.23% [-₹0.45]	2,68,520
18-Oct-2022	₹34.75	₹36.90	₹34.65	₹36.65	6.70% [₹2.30]	7,34,278
17-Oct-2022	₹33.60	₹34.75	₹33.60	₹34.35	2.08% [₹0.70]	2,64,303
14-Oct-2022	₹35.35	₹35.60	₹33.35	₹33.65	-3.58% [-₹1.25]	3,89,638
13-Oct-2022	₹35.55	₹35.55	₹34.60	₹34.90	-1.41% [-₹0.50]	1,87,814
12-Oct-2022	₹35.75	₹36.05	₹35.20	₹35.40	-0.56% [-₹0.20]	1,35,636
11-Oct-2022	₹36.40	₹37.10	₹35.35	₹35.60	-2.06% [-₹0.75]	2,40,142
10-Oct-2022	₹36.45	₹36.90	₹36.20	₹36.35	-1.49% [-₹0.55]	2,24,316
07-Oct-2022	₹36.85	₹37.25	₹36.55	₹36.90	0.54% [₹0.20]	2,31,224
06-Oct-2022	₹36.30	₹37.50	₹36.20	₹36.70	1.80% [₹0.65]	4,97,212
04-Oct-2022	₹35.85	₹36.60	₹35.60	₹36.05	2.12% [₹0.75]	3,33,225
03-Oct-2022	₹36.05	₹37.10	₹34.75	₹35.30	-2.75% [-₹1.00]	3,35,337
30-Sep-2022	₹35.95	₹36.85	₹35.65	₹36.30	0.97% [₹0.35]	2,25,430
29-Sep-2022	₹36.25	₹37.00	₹35.70	₹35.95	0.42% [₹0.15]	2,36,238
28-Sep-2022	₹35.45	₹36.75	₹34.90	₹35.80	0.14% [₹0.05]	5,60,358
26-Sep-2022	₹38.00	₹38.50	₹36.50	₹36.75	-5.41% [-₹2.10]	5,20,585
23-Sep-2022	₹41.10	₹41.10	₹38.25	₹38.85	-4.66% [-₹1.90]	7,81,264
22-Sep-2022	₹40.15	₹41.05	₹39.60	₹40.75	1.75% [₹0.70]	7,49,549
21-Sep-2022	₹39.40	₹41.15	₹38.60	₹40.05	2.69% [₹1.05]	17,99,832
20-Sep-2022	₹39.15	₹39.90	₹37.65	₹39.00	-0.26% [-₹0.10]	17,57,409
19-Sep-2022	₹41.45	₹42.20	₹38.80	₹39.10	-4.98% [-₹2.05]	15,21,112
16-Sep-2022	₹41.60	₹43.25	₹40.50	₹41.15	-1.20% [-₹0.50]	15,23,816
15-Sep-2022	₹43.60	₹44.10	₹41.40	₹41.65	-3.70% [-₹1.60]	33,11,393
14-Sep-2022	₹37.55	₹43.80	₹37.55	₹43.25	14.27% [₹5.40]	99,76,932
13-Sep-2022	₹37.50	₹38.30	₹37.40	₹37.85	1.34% [₹0.50]	5,18,638
12-Sep-2022	₹37.75	₹38.40	₹37.25	₹37.35	-0.40% [-₹0.15]	2,33,450
09-Sep-2022	₹38.15	₹38.45	₹37.20	₹37.50	-1.45% [-₹0.55]	4,50,862
08-Sep-2022	₹38.75	₹39.30	₹37.90	₹38.05	-0.52% [-₹0.20]	4,88,034
07-Sep-2022	₹37.65	₹38.95	₹37.25	₹38.25	1.59% [₹0.60]	5,88,945
06-Sep-2022	₹37.25	₹38.20	₹36.25	₹37.65	1.76% [₹0.65]	6,27,568
05-Sep-2022	₹38.35	₹38.70	₹36.90	₹37.00	-2.76% [-₹1.05]	6,42,395
02-Sep-2022	₹36.05	₹40.45	₹35.75	₹38.05	5.99% [₹2.15]	22,24,423
01-Sep-2022	₹34.45	₹36.10	₹34.25	₹35.90	2.87% [₹1.00]	6,03,332
30-Aug-2022	₹35.15	₹35.80	₹34.70	₹34.90	0.43% [₹0.15]	4,01,364
29-Aug-2022	₹33.50	₹35.30	₹33.15	₹34.75	0.58% [₹0.20]	5,67,712
26-Aug-2022	₹34.15	₹34.90	₹34.00	₹34.55	1.02% [₹0.35]	4,17,781
25-Aug-2022	₹34.05	₹34.60	₹33.75	₹34.20	1.33% [₹0.45]	4,94,613
24-Aug-2022	₹34.05	₹34.40	₹33.40	₹33.75	-0.59% [-₹0.20]	2,01,809
23-Aug-2022	₹32.65	₹34.40	₹32.55	₹33.95	2.72% [₹0.90]	3,39,478
22-Aug-2022	₹33.45	₹33.50	₹32.60	₹33.05	-1.20% [-₹0.40]	1,97,029
19-Aug-2022	₹34.75	₹34.80	₹33.10	₹33.45	-3.04% [-₹1.05]	4,42,714
18-Aug-2022	₹33.80	₹35.00	₹33.30	₹34.50	2.22% [₹0.75]	10,31,362
17-Aug-2022	₹33.45	₹34.10	₹33.10	₹33.75	1.35% [₹0.45]	5,56,851
16-Aug-2022	₹32.00	₹34.40	₹31.55	₹33.30	4.72% [₹1.50]	8,20,607
12-Aug-2022	₹31.40	₹32.50	₹31.20	₹31.80	1.60% [₹0.50]	2,63,968
11-Aug-2022	₹32.00	₹32.15	₹31.05	₹31.30	-1.42% [-₹0.45]	2,00,589
10-Aug-2022	₹32.00	₹32.10	₹30.80	₹31.75	-0.47% [-₹0.15]	3,16,206
05-Aug-2022	₹31.70	₹32.10	₹31.30	₹31.70	-1.40% [-₹0.45]	2,88,862
04-Aug-2022	₹32.00	₹32.50	₹31.50	₹32.15	1.10% [₹0.35]	5,09,833
03-Aug-2022	₹33.60	₹33.70	₹31.70	₹31.80	-4.22% [-₹1.40]	6,26,888
02-Aug-2022	₹33.65	₹34.50	₹33.00	₹33.20	0.00% [₹0.00]	10,88,032
01-Aug-2022	₹30.85	₹35.35	₹30.70	₹33.20	8.50% [₹2.60]	31,22,948
29-Jul-2022	₹30.35	₹31.00	₹30.35	₹30.60	2.34% [₹0.70]	1,66,538
28-Jul-2022	₹30.55	₹31.10	₹29.00	₹29.90	-1.64% [-₹0.50]	2,74,273
27-Jul-2022	₹30.40	₹30.80	₹30.20	₹30.40	0.33% [₹0.10]	93,637
26-Jul-2022	₹30.55	₹30.90	₹30.20	₹30.30	-1.62% [-₹0.50]	96,439
25-Jul-2022	₹31.20	₹31.35	₹30.50	₹30.80	-1.28% [-₹0.40]	2,12,285
22-Jul-2022	₹30.85	₹31.60	₹30.05	₹31.20	1.96% [₹0.60]	4,23,353
21-Jul-2022	₹30.00	₹31.05	₹29.80	₹30.60	2.51% [₹0.75]	4,51,490
20-Jul-2022	₹29.45	₹30.25	₹29.35	₹29.85	2.58% [₹0.75]	3,41,241
19-Jul-2022	₹28.70	₹29.80	₹27.45	₹29.10	1.39% [₹0.40]	3,06,030
18-Jul-2022	₹28.45	₹28.85	₹28.40	₹28.70	1.41% [₹0.40]	84,669
15-Jul-2022	₹28.00	₹28.50	₹27.80	₹28.30	0.89% [₹0.25]	1,16,497
14-Jul-2022	₹28.50	₹28.80	₹27.95	₹28.05	-1.75% [-₹0.50]	1,10,229
13-Jul-2022	₹28.95	₹29.20	₹28.00	₹28.55	-0.52% [-₹0.15]	1,45,140
12-Jul-2022	₹28.95	₹29.35	₹28.55	₹28.70	-1.54% [-₹0.45]	1,25,415
11-Jul-2022	₹28.20	₹29.30	₹28.00	₹29.15	1.04% [₹0.30]	2,23,841
08-Jul-2022	₹27.35	₹29.20	₹27.30	₹28.85	5.48% [₹1.50]	4,45,115
07-Jul-2022	₹27.10	₹27.80	₹26.80	₹27.35	1.86% [₹0.50]	1,95,126
06-Jul-2022	₹27.00	₹27.20	₹26.65	₹26.85	-0.74% [-₹0.20]	1,06,019
05-Jul-2022	₹27.70	₹27.75	₹26.80	₹27.05	-0.73% [-₹0.20]	1,69,071
04-Jul-2022	₹27.20	₹27.45	₹27.05	₹27.25	0.00% [₹0.00]	1,03,121
01-Jul-2022	₹28.50	₹28.50	₹27.05	₹27.25	-3.54% [-₹1.00]	2,00,119
30-Jun-2022	₹27.10	₹28.95	₹27.10	₹28.25	4.24% [₹1.15]	5,09,153
29-Jun-2022	₹26.35	₹27.40	₹25.85	₹27.10	2.46% [₹0.65]	6,12,680
28-Jun-2022	₹26.70	₹26.70	₹25.60	₹26.45	0.38% [₹0.10]	7,11,595
27-Jun-2022	₹26.50	₹26.70	₹25.75	₹26.35	2.53% [₹0.65]	5,39,806
24-Jun-2022	₹25.35	₹26.40	₹25.15	₹25.70	3.01% [₹0.75]	3,24,477
22-Jun-2022	₹25.50	₹25.75	₹24.25	₹24.65	-2.57% [-₹0.65]	10,01,476
21-Jun-2022	₹25.10	₹25.50	₹24.90	₹25.30	1.20% [₹0.30]	6,08,540
20-Jun-2022	₹26.50	₹26.80	₹24.80	₹25.00	-5.48% [-₹1.45]	3,66,489
17-Jun-2022	₹26.80	₹27.35	₹26.00	₹26.45	-1.67% [-₹0.45]	3,63,350
16-Jun-2022	₹29.10	₹29.10	₹26.65	₹26.90	-6.43% [-₹1.85]	4,61,509
15-Jun-2022	₹28.80	₹29.25	₹28.65	₹28.75	-0.86% [-₹0.25]	2,07,804
14-Jun-2022	₹29.20	₹29.85	₹28.80	₹29.00	-1.02% [-₹0.30]	2,84,135
13-Jun-2022	₹30.10	₹30.20	₹29.10	₹29.30	-4.09% [-₹1.25]	2,40,614
10-Jun-2022	₹30.95	₹31.05	₹30.45	₹30.55	-1.29% [-₹0.40]	2,35,252
09-Jun-2022	₹31.00	₹31.20	₹30.75	₹30.95	0.65% [₹0.20]	1,22,523
08-Jun-2022	₹31.20	₹31.35	₹30.40	₹30.75	-1.13% [-₹0.35]	1,86,528
07-Jun-2022	₹31.35	₹31.65	₹31.00	₹31.10	-0.80% [-₹0.25]	1,37,411
06-Jun-2022	₹32.00	₹32.00	₹31.25	₹31.35	-1.42% [-₹0.45]	2,29,152
03-Jun-2022	₹32.25	₹33.40	₹31.50	₹31.80	-1.70% [-₹0.55]	2,94,430
02-Jun-2022	₹32.15	₹32.50	₹31.95	₹32.35	0.94% [₹0.30]	1,05,817
01-Jun-2022	₹32.30	₹32.70	₹31.75	₹32.05	0.31% [₹0.10]	1,44,157
31-May-2022	₹32.20	₹32.35	₹31.90	₹31.95	0.16% [₹0.05]	1,55,967
30-May-2022	₹31.70	₹32.20	₹31.70	₹31.90	1.92% [₹0.60]	1,83,118
27-May-2022	₹31.50	₹31.80	₹31.00	₹31.30	1.13% [₹0.35]	1,28,811
26-May-2022	₹31.00	₹31.30	₹30.10	₹30.95	0.49% [₹0.15]	2,61,818
25-May-2022	₹31.65	₹32.05	₹30.60	₹30.80	-2.53% [-₹0.80]	1,72,497
24-May-2022	₹32.75	₹32.90	₹31.20	₹31.60	-2.17% [-₹0.70]	2,33,552
23-May-2022	₹33.80	₹34.00	₹32.00	₹32.30	0.47% [₹0.15]	5,62,374
20-May-2022	₹31.90	₹32.70	₹31.90	₹32.15	1.10% [₹0.35]	1,80,687
19-May-2022	₹31.60	₹32.25	₹31.30	₹31.80	-1.85% [-₹0.60]	1,36,583
18-May-2022	₹32.65	₹33.20	₹32.20	₹32.40	0.00% [₹0.00]	2,02,491
17-May-2022	₹31.65	₹32.60	₹31.65	₹32.40	3.18% [₹1.00]	2,42,419
16-May-2022	₹32.10	₹32.35	₹31.10	₹31.40	-0.32% [-₹0.10]	2,02,403
13-May-2022	₹31.25	₹32.35	₹31.20	₹31.50	1.94% [₹0.60]	2,21,218
12-May-2022	₹32.35	₹32.35	₹30.10	₹30.90	-5.65% [-₹1.85]	4,43,373
11-May-2022	₹34.10	₹34.50	₹32.25	₹32.75	-4.66% [-₹1.60]	3,67,764
10-May-2022	₹36.50	₹36.85	₹33.30	₹34.35	-5.76% [-₹2.10]	3,47,008
09-May-2022	₹35.55	₹36.70	₹34.45	₹36.45	4.14% [₹1.45]	5,99,169
06-May-2022	₹35.00	₹35.80	₹34.15	₹35.00	-0.85% [-₹0.30]	11,92,646
05-May-2022	₹36.00	₹36.80	₹35.05	₹35.30	-0.56% [-₹0.20]	4,69,184
04-May-2022	₹36.85	₹37.15	₹35.20	₹35.50	-2.87% [-₹1.05]	6,41,514
02-May-2022	₹36.00	₹36.75	₹35.55	₹36.55	-1.22% [-₹0.45]	3,34,249
29-Apr-2022	₹36.90	₹37.70	₹36.00	₹37.00	0.95% [₹0.35]	8,91,582
28-Apr-2022	₹36.45	₹37.15	₹35.30	₹36.65	1.52% [₹0.55]	6,60,504
27-Apr-2022	₹37.55	₹37.60	₹35.75	₹36.10	-4.24% [-₹1.60]	6,31,778
26-Apr-2022	₹36.80	₹38.15	₹36.80	₹37.70	2.59% [₹0.95]	12,51,994
25-Apr-2022	₹38.00	₹38.90	₹36.65	₹36.75	-3.92% [-₹1.50]	14,56,543
22-Apr-2022	₹36.80	₹38.90	₹36.55	₹38.25	1.73% [₹0.65]	15,06,399
21-Apr-2022	₹36.00	₹38.05	₹36.00	₹37.60	4.74% [₹1.70]	15,47,485
20-Apr-2022	₹35.75	₹36.40	₹35.30	₹35.90	0.42% [₹0.15]	7,04,553
19-Apr-2022	₹37.35	₹37.80	₹35.00	₹35.75	-4.16% [-₹1.55]	9,55,413
18-Apr-2022	₹37.65	₹38.35	₹37.05	₹37.30	-3.24% [-₹1.25]	9,34,382
13-Apr-2022	₹35.20	₹38.90	₹34.90	₹38.55	10.62% [₹3.70]	39,48,304
12-Apr-2022	₹35.70	₹35.75	₹34.45	₹34.85	-3.06% [-₹1.10]	5,47,487
11-Apr-2022	₹36.45	₹36.45	₹35.80	₹35.95	0.70% [₹0.25]	3,94,210
08-Apr-2022	₹35.65	₹36.40	₹35.40	₹35.70	0.14% [₹0.05]	3,75,244
07-Apr-2022	₹35.55	₹36.40	₹35.00	₹35.65	0.71% [₹0.25]	9,26,974
06-Apr-2022	₹34.00	₹36.20	₹33.80	₹35.40	3.06% [₹1.05]	9,26,496
05-Apr-2022	₹33.80	₹34.80	₹33.35	₹34.35	2.08% [₹0.70]	7,75,593
04-Apr-2022	₹32.80	₹33.90	₹32.70	₹33.65	3.38% [₹1.10]	6,93,423
01-Apr-2022	₹30.85	₹32.75	₹30.65	₹32.55	6.55% [₹2.00]	8,51,719
31-Mar-2022	₹31.40	₹31.70	₹30.40	₹30.55	-3.02% [-₹0.95]	11,51,693
30-Mar-2022	₹32.00	₹32.30	₹31.35	₹31.50	-0.32% [-₹0.10]	7,75,611
29-Mar-2022	₹32.75	₹32.75	₹31.30	₹31.60	-3.07% [-₹1.00]	12,70,117
28-Mar-2022	₹32.30	₹33.20	₹32.05	₹32.60	0.77% [₹0.25]	13,14,607
25-Mar-2022	₹33.75	₹33.80	₹32.25	₹32.35	-3.43% [-₹1.15]	8,75,018
24-Mar-2022	₹33.10	₹34.20	₹32.80	₹33.50	1.36% [₹0.45]	7,91,339
23-Mar-2022	₹32.40	₹33.80	₹31.70	₹33.05	2.80% [₹0.90]	10,12,293
22-Mar-2022	₹32.75	₹32.80	₹31.90	₹32.15	-1.23% [-₹0.40]	5,65,943
21-Mar-2022	₹33.70	₹33.85	₹32.50	₹32.55	-2.40% [-₹0.80]	4,68,832
17-Mar-2022	₹32.75	₹34.10	₹32.75	₹33.35	2.93% [₹0.95]	6,90,095
16-Mar-2022	₹32.35	₹32.75	₹32.25	₹32.40	1.73% [₹0.55]	5,17,668
15-Mar-2022	₹32.85	₹33.15	₹31.45	₹31.85	-2.45% [-₹0.80]	5,22,847
14-Mar-2022	₹33.45	₹33.55	₹32.50	₹32.65	-1.80% [-₹0.60]	4,89,227
11-Mar-2022	₹33.40	₹33.65	₹32.95	₹33.25	-0.15% [-₹0.05]	3,43,374
10-Mar-2022	₹33.50	₹33.95	₹33.00	₹33.30	1.52% [₹0.50]	3,30,720
09-Mar-2022	₹32.80	₹33.25	₹32.05	₹32.80	1.71% [₹0.55]	4,58,060
08-Mar-2022	₹31.95	₹32.60	₹31.70	₹32.25	1.57% [₹0.50]	4,01,187
04-Mar-2022	₹32.90	₹33.20	₹32.25	₹32.80	-0.76% [-₹0.25]	5,34,052
03-Mar-2022	₹33.60	₹34.45	₹32.90	₹33.05	-1.20% [-₹0.40]	4,79,519
02-Mar-2022	₹33.10	₹34.10	₹32.20	₹33.45	-0.30% [-₹0.10]	3,40,098
28-Feb-2022	₹32.00	₹33.80	₹32.00	₹33.55	1.51% [₹0.50]	4,22,863
25-Feb-2022	₹31.50	₹33.20	₹31.50	₹33.05	5.25% [₹1.65]	4,72,297
24-Feb-2022	₹33.10	₹33.30	₹31.10	₹31.40	-8.45% [-₹2.90]	8,20,638
23-Feb-2022	₹35.00	₹35.30	₹34.10	₹34.30	1.48% [₹0.50]	2,82,600
22-Feb-2022	₹34.50	₹34.50	₹33.10	₹33.80	-4.92% [-₹1.75]	8,46,694
21-Feb-2022	₹35.50	₹36.30	₹34.75	₹35.55	-1.80% [-₹0.65]	7,36,892
18-Feb-2022	₹36.85	₹36.95	₹36.05	₹36.20	-2.29% [-₹0.85]	2,24,557
17-Feb-2022	₹37.45	₹37.80	₹36.95	₹37.05	0.00% [₹0.00]	2,67,249
16-Feb-2022	₹36.70	₹37.90	₹36.55	₹37.05	2.49% [₹0.90]	4,27,377
15-Feb-2022	₹36.50	₹36.80	₹34.90	₹36.15	-0.28% [-₹0.10]	5,19,138
14-Feb-2022	₹37.50	₹37.95	₹36.00	₹36.25	-5.60% [-₹2.15]	5,79,736
11-Feb-2022	₹38.80	₹38.85	₹38.20	₹38.40	-0.39% [-₹0.15]	2,64,394
10-Feb-2022	₹39.00	₹39.25	₹38.25	₹38.55	-0.52% [-₹0.20]	4,03,617
09-Feb-2022	₹39.00	₹39.25	₹38.70	₹38.75	0.13% [₹0.05]	2,52,553
08-Feb-2022	₹39.70	₹39.75	₹38.30	₹38.70	-1.90% [-₹0.75]	4,39,160
07-Feb-2022	₹40.35	₹40.40	₹39.25	₹39.45	-1.87% [-₹0.75]	4,09,646
04-Feb-2022	₹40.80	₹41.15	₹40.10	₹40.20	-0.99% [-₹0.40]	4,77,738
03-Feb-2022	₹40.30	₹41.40	₹39.95	₹40.60	1.00% [₹0.40]	9,52,993
02-Feb-2022	₹40.15	₹40.80	₹39.90	₹40.20	1.01% [₹0.40]	6,78,593
01-Feb-2022	₹40.00	₹41.20	₹39.50	₹39.80	0.25% [₹0.10]	8,88,534
31-Jan-2022	₹40.05	₹40.35	₹39.60	₹39.70	0.25% [₹0.10]	4,69,008
28-Jan-2022	₹40.00	₹40.85	₹39.45	₹39.60	0.00% [₹0.00]	6,66,932
27-Jan-2022	₹39.70	₹40.20	₹39.00	₹39.60	0.00% [₹0.00]	7,83,415
25-Jan-2022	₹39.75	₹41.70	₹38.85	₹39.60	-0.25% [-₹0.10]	14,85,980
24-Jan-2022	₹42.45	₹43.30	₹38.85	₹39.70	-6.59% [-₹2.80]	16,10,868
21-Jan-2022	₹43.90	₹44.25	₹41.90	₹42.50	-3.95% [-₹1.75]	14,12,655
20-Jan-2022	₹45.30	₹45.90	₹43.80	₹44.25	-1.56% [-₹0.70]	17,67,849
19-Jan-2022	₹44.00	₹45.90	₹43.80	₹44.95	2.86% [₹1.25]	40,02,805
18-Jan-2022	₹42.00	₹45.20	₹42.00	₹43.70	4.05% [₹1.70]	58,73,584
17-Jan-2022	₹42.30	₹42.55	₹41.80	₹42.00	-0.12% [-₹0.05]	7,25,322
14-Jan-2022	₹41.80	₹42.75	₹41.65	₹42.05	0.00% [₹0.00]	6,19,342
13-Jan-2022	₹42.75	₹42.90	₹41.85	₹42.05	-1.52% [-₹0.65]	8,67,770
12-Jan-2022	₹41.90	₹44.20	₹41.50	₹42.70	2.64% [₹1.10]	34,08,574
11-Jan-2022	₹41.65	₹42.95	₹41.00	₹41.60	0.60% [₹0.25]	14,18,364
10-Jan-2022	₹41.25	₹41.80	₹40.90	₹41.35	0.98% [₹0.40]	7,27,572
07-Jan-2022	₹41.70	₹41.90	₹40.80	₹40.95	-1.44% [-₹0.60]	5,75,401
06-Jan-2022	₹40.45	₹42.10	₹40.30	₹41.55	2.21% [₹0.90]	11,48,163
05-Jan-2022	₹40.70	₹41.10	₹40.50	₹40.65	-0.12% [-₹0.05]	3,87,261
04-Jan-2022	₹40.95	₹41.45	₹40.50	₹40.70	0.00% [₹0.00]	6,96,895
03-Jan-2022	₹40.65	₹41.35	₹40.40	₹40.70	0.49% [₹0.20]	5,95,668
31-Dec-2021	₹40.60	₹41.35	₹40.00	₹40.50	-0.12% [-₹0.05]	5,25,621
30-Dec-2021	₹40.90	₹41.30	₹40.40	₹40.55	-0.98% [-₹0.40]	3,86,998
29-Dec-2021	₹41.40	₹42.20	₹40.55	₹40.95	-0.97% [-₹0.40]	7,71,268
28-Dec-2021	₹42.50	₹42.50	₹41.05	₹41.35	-2.01% [-₹0.85]	7,64,074
27-Dec-2021	₹40.25	₹43.10	₹39.40	₹42.20	4.84% [₹1.95]	33,46,063
24-Dec-2021	₹41.90	₹41.95	₹40.05	₹40.25	-3.94% [-₹1.65]	19,32,006
23-Dec-2021	₹38.15	₹42.45	₹38.00	₹41.90	10.55% [₹4.00]	46,84,083
22-Dec-2021	₹37.65	₹38.30	₹37.10	₹37.90	1.34% [₹0.50]	2,98,788
21-Dec-2021	₹37.70	₹38.55	₹37.00	₹37.40	1.77% [₹0.65]	3,91,235
20-Dec-2021	₹38.10	₹38.20	₹36.20	₹36.75	-5.04% [-₹1.95]	6,55,744
17-Dec-2021	₹39.75	₹39.75	₹38.55	₹38.70	-2.15% [-₹0.85]	3,11,545
16-Dec-2021	₹40.50	₹40.60	₹39.30	₹39.55	-1.49% [-₹0.60]	4,54,169
15-Dec-2021	₹40.40	₹41.45	₹40.00	₹40.15	-0.50% [-₹0.20]	9,22,079
14-Dec-2021	₹40.30	₹40.75	₹39.90	₹40.35	-0.37% [-₹0.15]	3,79,407
13-Dec-2021	₹41.15	₹42.25	₹40.35	₹40.50	-1.34% [-₹0.55]	9,33,154
10-Dec-2021	₹40.05	₹41.25	₹40.00	₹41.05	1.99% [₹0.80]	7,32,091
09-Dec-2021	₹39.60	₹40.55	₹39.20	₹40.25	2.16% [₹0.85]	7,03,761
08-Dec-2021	₹38.75	₹40.00	₹38.70	₹39.40	2.34% [₹0.90]	6,98,751
07-Dec-2021	₹39.10	₹39.25	₹38.40	₹38.50	1.05% [₹0.40]	2,94,144
06-Dec-2021	₹39.45	₹39.45	₹37.90	₹38.10	-2.81% [-₹1.10]	3,64,490
03-Dec-2021	₹39.45	₹39.80	₹39.10	₹39.20	-0.25% [-₹0.10]	3,30,627
02-Dec-2021	₹39.10	₹40.00	₹38.60	₹39.30	1.16% [₹0.45]	4,23,475
01-Dec-2021	₹38.55	₹39.45	₹38.50	₹38.85	0.39% [₹0.15]	2,94,567