SMS Pharmaceuticals Limited [SMSPHARMA]

31-Mar-2023

Open : ₹56.85

High : ₹60.00

Low : ₹56.85

Close : ₹58.25
3.10% [₹1.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	61.42	Sell
Simple Moving Average (21)	65.09	Sell
Simple Moving Average (25)	65.63	Sell
Simple Moving Average (50)	69.98	Sell
Simple Moving Average (100)	77.08	Sell
Simple Moving Average (200)	80.73	Sell

Name	Value	Action
Exponential Moving Average (9)	60.51	Sell
Exponential Moving Average (21)	64.04	Sell
Exponential Moving Average (25)	64.91	Sell
Exponential Moving Average (50)	69.19	Sell
Exponential Moving Average (100)	74.65	Sell
Exponential Moving Average (200)	83.08	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	59.98	-	-
R3	63.03	61.52	59.12	62.97	-
R2	61.52	60.31	58.83	61.49	-
R1	59.88	59.57	58.54	59.82	60.70
P	58.37	58.37	58.37	58.34	58.77
S1	56.73	57.16	57.96	56.67	57.55
S2	55.22	56.42	57.67	61.49	-
S3	53.58	55.22	57.38	53.52	-
S4	-	-	56.52	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹56.85	₹60.00	₹56.85	₹58.25	3.10% [₹1.75]	1,52,506
29-Mar-2023	₹54.75	₹58.20	₹54.75	₹56.50	2.36% [₹1.30]	1,18,880
28-Mar-2023	₹58.35	₹59.85	₹54.55	₹55.20	-4.50% [-₹2.60]	78,984
27-Mar-2023	₹64.10	₹64.80	₹56.35	₹57.80	-9.83% [-₹6.30]	1,83,113
24-Mar-2023	₹64.90	₹65.00	₹63.40	₹64.10	-1.23% [-₹0.80]	32,637
23-Mar-2023	₹65.45	₹66.55	₹64.45	₹64.90	0.08% [₹0.05]	32,010
22-Mar-2023	₹65.80	₹66.00	₹64.50	₹64.85	-0.61% [-₹0.40]	12,149
21-Mar-2023	₹66.75	₹67.15	₹63.80	₹65.25	-0.99% [-₹0.65]	1,03,085
20-Mar-2023	₹66.10	₹69.85	₹63.40	₹65.90	2.25% [₹1.45]	1,42,439
17-Mar-2023	₹66.05	₹67.00	₹63.85	₹64.45	-1.45% [-₹0.95]	47,557
16-Mar-2023	₹67.70	₹67.75	₹64.95	₹65.40	-2.53% [-₹1.70]	34,689
15-Mar-2023	₹66.80	₹68.85	₹66.20	₹67.10	1.36% [₹0.90]	19,436
14-Mar-2023	₹67.75	₹69.00	₹64.65	₹66.20	-2.29% [-₹1.55]	15,009
13-Mar-2023	₹67.50	₹69.25	₹67.00	₹67.75	-1.24% [-₹0.85]	19,990
10-Mar-2023	₹69.00	₹69.15	₹68.40	₹68.60	-1.37% [-₹0.95]	18,216
09-Mar-2023	₹69.35	₹70.05	₹68.00	₹69.55	1.24% [₹0.85]	19,925
08-Mar-2023	₹69.25	₹70.35	₹67.80	₹68.70	0.07% [₹0.05]	19,420
06-Mar-2023	₹70.85	₹70.85	₹68.20	₹68.65	-0.94% [-₹0.65]	26,206
03-Mar-2023	₹68.65	₹70.40	₹68.15	₹69.30	0.07% [₹0.05]	21,863
02-Mar-2023	₹69.75	₹69.75	₹67.65	₹69.25	0.22% [₹0.15]	13,953
01-Mar-2023	₹67.20	₹69.40	₹67.20	₹69.10	0.51% [₹0.35]	13,299
28-Feb-2023	₹67.75	₹69.50	₹67.25	₹68.75	1.48% [₹1.00]	7,167
27-Feb-2023	₹68.00	₹69.70	₹67.15	₹67.75	-0.59% [-₹0.40]	27,065
24-Feb-2023	₹69.25	₹69.85	₹68.00	₹68.15	-1.59% [-₹1.10]	13,493
23-Feb-2023	₹70.40	₹70.50	₹68.80	₹69.25	-1.63% [-₹1.15]	14,679
22-Feb-2023	₹72.00	₹72.00	₹68.70	₹70.40	-0.28% [-₹0.20]	18,738
21-Feb-2023	₹71.10	₹71.20	₹68.50	₹70.60	-0.70% [-₹0.50]	16,966
20-Feb-2023	₹70.65	₹71.50	₹70.50	₹71.10	0.64% [₹0.45]	11,890
17-Feb-2023	₹69.00	₹73.50	₹69.00	₹70.65	2.39% [₹1.65]	19,722
16-Feb-2023	₹71.50	₹72.25	₹68.75	₹69.00	-3.29% [-₹2.35]	1,00,104
15-Feb-2023	₹71.00	₹73.50	₹71.00	₹71.35	-0.97% [-₹0.70]	19,145
14-Feb-2023	₹72.50	₹73.95	₹71.15	₹72.05	0.07% [₹0.05]	12,323
13-Feb-2023	₹72.00	₹72.95	₹71.60	₹72.00	-1.97% [-₹1.45]	18,139
10-Feb-2023	₹76.05	₹76.05	₹73.10	₹73.45	-2.00% [-₹1.50]	12,214
09-Feb-2023	₹71.35	₹75.95	₹71.00	₹74.95	3.59% [₹2.60]	1,30,990
08-Feb-2023	₹72.50	₹73.15	₹71.90	₹72.35	-0.21% [-₹0.15]	15,936
07-Feb-2023	₹73.85	₹73.85	₹72.10	₹72.50	-0.96% [-₹0.70]	18,304
06-Feb-2023	₹74.35	₹74.35	₹72.30	₹73.20	-0.61% [-₹0.45]	13,305
03-Feb-2023	₹74.65	₹74.65	₹71.90	₹73.65	-0.47% [-₹0.35]	30,977
02-Feb-2023	₹74.70	₹75.70	₹73.20	₹74.00	-1.40% [-₹1.05]	18,630
01-Feb-2023	₹75.20	₹77.15	₹74.70	₹75.05	-1.51% [-₹1.15]	15,242
31-Jan-2023	₹75.00	₹77.00	₹74.85	₹76.20	0.13% [₹0.10]	16,771
30-Jan-2023	₹75.00	₹77.80	₹74.60	₹76.10	0.40% [₹0.30]	26,598
27-Jan-2023	₹79.45	₹79.45	₹72.30	₹75.80	-3.38% [-₹2.65]	35,253
25-Jan-2023	₹78.40	₹78.90	₹77.40	₹78.45	0.06% [₹0.05]	34,804
24-Jan-2023	₹80.20	₹80.20	₹77.50	₹78.40	-1.57% [-₹1.25]	20,534
23-Jan-2023	₹79.90	₹80.70	₹78.10	₹79.65	1.14% [₹0.90]	24,897
20-Jan-2023	₹79.60	₹79.80	₹78.00	₹78.75	-0.76% [-₹0.60]	13,499
19-Jan-2023	₹79.50	₹81.20	₹77.35	₹79.35	-0.13% [-₹0.10]	29,615
18-Jan-2023	₹80.30	₹80.30	₹78.90	₹79.45	0.70% [₹0.55]	15,820
17-Jan-2023	₹80.75	₹80.75	₹77.70	₹78.90	-1.37% [-₹1.10]	31,803
16-Jan-2023	₹81.00	₹81.00	₹79.60	₹80.00	-0.06% [-₹0.05]	17,507
13-Jan-2023	₹79.55	₹81.45	₹79.05	₹80.05	-0.19% [-₹0.15]	21,854
12-Jan-2023	₹79.75	₹81.50	₹79.50	₹80.20	0.56% [₹0.45]	23,613
11-Jan-2023	₹80.10	₹81.25	₹77.60	₹79.75	-0.44% [-₹0.35]	51,249
10-Jan-2023	₹80.50	₹81.70	₹79.30	₹80.10	-0.50% [-₹0.40]	25,785
09-Jan-2023	₹82.50	₹82.55	₹80.30	₹80.50	-1.47% [-₹1.20]	31,368
06-Jan-2023	₹82.30	₹82.70	₹81.00	₹81.70	0.12% [₹0.10]	20,850
05-Jan-2023	₹84.45	₹84.45	₹80.50	₹81.60	-1.75% [-₹1.45]	63,568
04-Jan-2023	₹83.85	₹84.10	₹82.50	₹83.05	0.48% [₹0.40]	27,066
03-Jan-2023	₹83.55	₹83.55	₹81.00	₹82.65	-1.08% [-₹0.90]	30,330
02-Jan-2023	₹83.80	₹84.25	₹82.15	₹83.55	0.91% [₹0.75]	29,470
30-Dec-2022	₹84.65	₹84.70	₹82.20	₹82.80	-1.55% [-₹1.30]	27,833
29-Dec-2022	₹83.55	₹85.75	₹83.55	₹84.10	0.66% [₹0.55]	33,663
28-Dec-2022	₹84.85	₹85.70	₹83.25	₹83.55	-0.59% [-₹0.50]	37,945
27-Dec-2022	₹84.95	₹86.15	₹82.70	₹84.05	-1.06% [-₹0.90]	73,866
26-Dec-2022	₹82.50	₹88.50	₹82.50	₹84.95	5.40% [₹4.35]	2,32,148
23-Dec-2022	₹82.75	₹88.00	₹79.35	₹80.60	-2.89% [-₹2.40]	2,88,861
22-Dec-2022	₹86.20	₹89.00	₹82.05	₹83.00	-3.32% [-₹2.85]	2,06,012
21-Dec-2022	₹82.80	₹90.85	₹81.40	₹85.85	4.89% [₹4.00]	5,75,372
20-Dec-2022	₹82.15	₹82.80	₹81.40	₹81.85	-0.37% [-₹0.30]	31,645
19-Dec-2022	₹82.15	₹82.95	₹81.05	₹82.15	0.92% [₹0.75]	26,660
16-Dec-2022	₹81.40	₹83.00	₹81.00	₹81.40	-0.67% [-₹0.55]	31,536
15-Dec-2022	₹82.05	₹82.85	₹81.45	₹81.95	-0.73% [-₹0.60]	73,908
14-Dec-2022	₹82.85	₹84.10	₹82.20	₹82.55	-0.30% [-₹0.25]	25,910
13-Dec-2022	₹83.60	₹83.90	₹82.15	₹82.80	-0.12% [-₹0.10]	19,436
12-Dec-2022	₹83.95	₹84.00	₹82.00	₹82.90	-0.36% [-₹0.30]	26,345
09-Dec-2022	₹84.10	₹84.10	₹83.00	₹83.20	-0.36% [-₹0.30]	39,150
08-Dec-2022	₹84.75	₹85.15	₹83.05	₹83.50	-0.60% [-₹0.50]	13,151
07-Dec-2022	₹84.00	₹85.60	₹83.00	₹84.00	-0.30% [-₹0.25]	26,906
06-Dec-2022	₹86.50	₹86.50	₹84.00	₹84.25	-1.17% [-₹1.00]	21,204
05-Dec-2022	₹84.65	₹86.00	₹84.65	₹85.25	0.71% [₹0.60]	15,508
02-Dec-2022	₹86.00	₹86.05	₹83.35	₹84.65	0.30% [₹0.25]	18,209
01-Dec-2022	₹86.35	₹86.35	₹83.50	₹84.40	-1.29% [-₹1.10]	37,992
30-Nov-2022	₹83.80	₹86.00	₹81.80	₹85.50	4.08% [₹3.35]	38,900
29-Nov-2022	₹85.60	₹85.60	₹81.65	₹82.15	-1.97% [-₹1.65]	33,049
28-Nov-2022	₹85.75	₹85.75	₹83.25	₹83.80	-1.06% [-₹0.90]	39,131
25-Nov-2022	₹86.65	₹86.65	₹84.40	₹84.70	-1.28% [-₹1.10]	23,458
24-Nov-2022	₹84.55	₹86.45	₹83.95	₹85.80	2.26% [₹1.90]	63,511
23-Nov-2022	₹81.65	₹84.90	₹81.60	₹83.90	2.63% [₹2.15]	45,243
22-Nov-2022	₹81.00	₹82.35	₹81.00	₹81.75	0.12% [₹0.10]	21,424
21-Nov-2022	₹82.85	₹83.35	₹81.05	₹81.65	-1.45% [-₹1.20]	53,016
18-Nov-2022	₹85.40	₹86.25	₹82.25	₹82.85	-2.99% [-₹2.55]	96,554
17-Nov-2022	₹89.45	₹89.45	₹85.10	₹85.40	-4.21% [-₹3.75]	1,35,599
14-Nov-2022	₹102.50	₹102.50	₹86.50	₹90.10	-13.90% [-₹14.55]	4,95,601
11-Nov-2022	₹98.00	₹105.60	₹97.00	₹104.65	8.67% [₹8.35]	5,39,200
10-Nov-2022	₹95.95	₹97.05	₹93.00	₹96.30	0.31% [₹0.30]	1,33,979
09-Nov-2022	₹89.55	₹96.75	₹89.05	₹96.00	7.20% [₹6.45]	4,77,504
07-Nov-2022	₹89.55	₹90.00	₹88.80	₹89.55	0.84% [₹0.75]	29,278
04-Nov-2022	₹89.00	₹89.40	₹87.50	₹88.80	0.40% [₹0.35]	35,220
03-Nov-2022	₹88.15	₹90.00	₹88.00	₹88.45	-0.28% [-₹0.25]	19,558
31-Oct-2022	₹91.25	₹91.90	₹89.00	₹89.45	-1.00% [-₹0.90]	36,301
27-Oct-2022	₹89.90	₹91.95	₹88.30	₹89.95	-0.17% [-₹0.15]	65,044
25-Oct-2022	₹91.90	₹91.90	₹88.55	₹90.10	-1.53% [-₹1.40]	64,251
24-Oct-2022	₹88.90	₹92.90	₹87.10	₹91.50	3.51% [₹3.10]	37,990
20-Oct-2022	₹89.00	₹89.20	₹87.85	₹88.50	0.06% [₹0.05]	12,570
19-Oct-2022	₹87.90	₹89.00	₹86.55	₹88.45	1.55% [₹1.35]	19,956
18-Oct-2022	₹88.10	₹89.70	₹86.00	₹87.10	-1.36% [-₹1.20]	26,942
17-Oct-2022	₹89.80	₹89.80	₹87.50	₹88.30	-1.01% [-₹0.90]	23,731
14-Oct-2022	₹88.10	₹91.90	₹88.10	₹89.20	1.36% [₹1.20]	55,421
13-Oct-2022	₹87.15	₹88.85	₹87.15	₹88.00	-0.40% [-₹0.35]	21,365
12-Oct-2022	₹87.35	₹88.90	₹87.10	₹88.35	0.17% [₹0.15]	13,732
11-Oct-2022	₹92.20	₹92.20	₹87.00	₹88.20	-2.81% [-₹2.55]	20,537
10-Oct-2022	₹91.20	₹91.20	₹88.65	₹90.75	0.44% [₹0.40]	35,542
07-Oct-2022	₹89.10	₹91.45	₹88.70	₹90.35	0.78% [₹0.70]	19,764
06-Oct-2022	₹91.65	₹92.60	₹87.90	₹89.65	-1.21% [-₹1.10]	47,693
04-Oct-2022	₹91.25	₹93.55	₹90.10	₹90.75	0.39% [₹0.35]	35,399
03-Oct-2022	₹88.20	₹93.40	₹86.60	₹90.40	2.49% [₹2.20]	60,036
30-Sep-2022	₹85.10	₹89.15	₹85.10	₹88.20	1.91% [₹1.65]	25,714
29-Sep-2022	₹86.70	₹89.05	₹85.00	₹86.55	0.06% [₹0.05]	24,381
28-Sep-2022	₹88.35	₹88.35	₹86.05	₹86.50	-1.20% [-₹1.05]	14,094
26-Sep-2022	₹85.50	₹86.50	₹84.00	₹85.10	-1.50% [-₹1.30]	23,341
23-Sep-2022	₹90.65	₹90.65	₹85.55	₹86.40	-3.79% [-₹3.40]	45,012
22-Sep-2022	₹87.50	₹91.70	₹87.50	₹89.80	0.50% [₹0.45]	28,431
21-Sep-2022	₹92.65	₹92.65	₹89.00	₹89.35	-1.92% [-₹1.75]	44,983
20-Sep-2022	₹90.15	₹92.30	₹89.10	₹91.10	2.02% [₹1.80]	40,534
19-Sep-2022	₹87.85	₹91.85	₹87.00	₹89.30	2.64% [₹2.30]	69,458
16-Sep-2022	₹91.35	₹91.35	₹85.95	₹87.00	-3.81% [-₹3.45]	76,167
15-Sep-2022	₹91.95	₹94.70	₹88.60	₹90.45	-1.20% [-₹1.10]	1,45,746
14-Sep-2022	₹93.10	₹95.95	₹90.80	₹91.55	-3.83% [-₹3.65]	3,06,094
13-Sep-2022	₹83.90	₹99.00	₹83.60	₹95.20	14.91% [₹12.35]	11,69,303
12-Sep-2022	₹84.40	₹84.40	₹82.10	₹82.85	0.61% [₹0.50]	57,065
09-Sep-2022	₹83.60	₹83.85	₹82.05	₹82.35	-0.66% [-₹0.55]	26,734
08-Sep-2022	₹85.35	₹86.15	₹82.60	₹82.90	-2.01% [-₹1.70]	47,321
07-Sep-2022	₹86.70	₹86.70	₹83.80	₹84.60	-2.93% [-₹2.55]	47,896
06-Sep-2022	₹82.10	₹88.40	₹82.00	₹87.15	7.13% [₹5.80]	1,68,190
05-Sep-2022	₹81.95	₹82.65	₹80.70	₹81.35	0.25% [₹0.20]	52,600
02-Sep-2022	₹81.95	₹82.10	₹80.40	₹81.15	-0.49% [-₹0.40]	26,115
01-Sep-2022	₹80.95	₹82.55	₹80.55	₹81.55	0.74% [₹0.60]	33,812
30-Aug-2022	₹80.95	₹81.50	₹80.25	₹80.95	0.68% [₹0.55]	18,612
29-Aug-2022	₹79.50	₹81.40	₹77.85	₹80.40	-0.37% [-₹0.30]	28,523
26-Aug-2022	₹79.75	₹81.35	₹79.75	₹80.70	0.81% [₹0.65]	30,892
25-Aug-2022	₹80.20	₹82.00	₹79.50	₹80.05	0.38% [₹0.30]	37,923
24-Aug-2022	₹79.25	₹81.50	₹79.10	₹79.75	-0.31% [-₹0.25]	19,282
23-Aug-2022	₹80.25	₹80.75	₹79.80	₹80.00	-0.31% [-₹0.25]	23,862
22-Aug-2022	₹81.25	₹81.50	₹80.00	₹80.25	-0.74% [-₹0.60]	33,262
19-Aug-2022	₹81.95	₹81.95	₹80.50	₹80.85	-0.92% [-₹0.75]	19,078
18-Aug-2022	₹81.45	₹82.55	₹80.00	₹81.60	0.62% [₹0.50]	51,378
17-Aug-2022	₹82.40	₹82.55	₹80.50	₹81.10	-0.67% [-₹0.55]	69,516
16-Aug-2022	₹83.65	₹84.80	₹76.35	₹81.65	-6.20% [-₹5.40]	2,19,578
12-Aug-2022	₹86.70	₹88.25	₹83.30	₹87.05	0.40% [₹0.35]	49,185
11-Aug-2022	₹86.45	₹87.90	₹86.20	₹86.70	1.23% [₹1.05]	27,974
10-Aug-2022	₹87.70	₹87.75	₹85.00	₹85.65	-1.44% [-₹1.25]	21,200
05-Aug-2022	₹86.50	₹89.15	₹86.50	₹87.10	-0.34% [-₹0.30]	33,510
04-Aug-2022	₹87.85	₹89.55	₹87.05	₹87.40	0.58% [₹0.50]	26,629
03-Aug-2022	₹87.05	₹88.45	₹86.55	₹86.90	-0.80% [-₹0.70]	36,204
02-Aug-2022	₹88.00	₹88.40	₹86.50	₹87.60	0.29% [₹0.25]	27,028
01-Aug-2022	₹87.15	₹89.30	₹85.00	₹87.35	1.22% [₹1.05]	51,227
29-Jul-2022	₹85.65	₹86.95	₹85.25	₹86.30	0.06% [₹0.05]	22,908
28-Jul-2022	₹87.60	₹89.20	₹86.00	₹86.25	-1.54% [-₹1.35]	28,654
27-Jul-2022	₹85.45	₹90.00	₹85.45	₹87.60	0.81% [₹0.70]	37,471
26-Jul-2022	₹88.45	₹88.45	₹85.00	₹86.90	-0.91% [-₹0.80]	29,447
25-Jul-2022	₹88.80	₹90.00	₹86.50	₹87.70	1.15% [₹1.00]	1,17,357
22-Jul-2022	₹84.25	₹88.50	₹84.20	₹86.70	2.00% [₹1.70]	45,460
21-Jul-2022	₹86.35	₹87.00	₹81.15	₹85.00	-0.64% [-₹0.55]	1,03,177
20-Jul-2022	₹86.50	₹87.40	₹85.00	₹85.55	0.00% [₹0.00]	45,806
19-Jul-2022	₹88.00	₹88.00	₹85.15	₹85.55	-2.56% [-₹2.25]	36,962
18-Jul-2022	₹89.40	₹90.00	₹86.00	₹87.80	-0.62% [-₹0.55]	60,897
15-Jul-2022	₹88.40	₹90.70	₹86.30	₹88.35	0.91% [₹0.80]	1,79,531
14-Jul-2022	₹81.75	₹93.80	₹80.85	₹87.55	8.69% [₹7.00]	7,39,325
13-Jul-2022	₹79.35	₹81.95	₹78.25	₹80.55	2.35% [₹1.85]	53,027
12-Jul-2022	₹79.75	₹81.95	₹78.20	₹78.70	-2.30% [-₹1.85]	29,946
11-Jul-2022	₹82.45	₹82.45	₹79.80	₹80.55	-1.65% [-₹1.35]	53,220
08-Jul-2022	₹81.20	₹83.75	₹80.35	₹81.90	1.68% [₹1.35]	4,32,709
07-Jul-2022	₹79.20	₹81.00	₹79.20	₹80.55	1.83% [₹1.45]	10,685
06-Jul-2022	₹79.35	₹79.75	₹78.05	₹79.10	-0.63% [-₹0.50]	13,092
05-Jul-2022	₹82.25	₹82.25	₹79.15	₹79.60	-2.33% [-₹1.90]	27,888
04-Jul-2022	₹81.85	₹81.85	₹79.70	₹81.50	0.99% [₹0.80]	8,369
01-Jul-2022	₹79.40	₹81.70	₹79.10	₹80.70	-0.92% [-₹0.75]	9,550
30-Jun-2022	₹84.80	₹84.80	₹81.25	₹81.45	-2.34% [-₹1.95]	10,985
29-Jun-2022	₹79.90	₹85.90	₹78.50	₹83.40	3.99% [₹3.20]	36,098
28-Jun-2022	₹79.45	₹80.85	₹78.70	₹80.20	-0.12% [-₹0.10]	14,967
27-Jun-2022	₹77.95	₹80.80	₹77.95	₹80.30	3.95% [₹3.05]	27,636
24-Jun-2022	₹75.30	₹79.80	₹73.00	₹77.25	3.90% [₹2.90]	93,223
22-Jun-2022	₹75.65	₹76.00	₹72.60	₹74.30	0.00% [₹0.00]	9,121
21-Jun-2022	₹73.95	₹75.30	₹72.30	₹74.30	3.12% [₹2.25]	16,729
20-Jun-2022	₹74.50	₹74.50	₹71.00	₹72.05	-0.21% [-₹0.15]	17,403
17-Jun-2022	₹75.95	₹75.95	₹68.70	₹72.20	-5.25% [-₹4.00]	36,101
16-Jun-2022	₹79.90	₹80.85	₹75.10	₹76.20	-3.48% [-₹2.75]	34,583
15-Jun-2022	₹77.50	₹79.95	₹77.50	₹78.95	0.83% [₹0.65]	10,319
14-Jun-2022	₹79.45	₹80.00	₹78.00	₹78.30	-1.20% [-₹0.95]	36,017
13-Jun-2022	₹80.10	₹81.80	₹78.15	₹79.25	-3.53% [-₹2.90]	20,830
10-Jun-2022	₹80.00	₹82.95	₹79.00	₹82.15	2.05% [₹1.65]	45,160
09-Jun-2022	₹81.20	₹84.75	₹68.40	₹80.50	-3.54% [-₹2.95]	76,557
08-Jun-2022	₹82.95	₹85.00	₹81.50	₹83.45	1.52% [₹1.25]	23,272
07-Jun-2022	₹82.55	₹83.65	₹81.40	₹82.20	0.55% [₹0.45]	15,581
06-Jun-2022	₹82.50	₹82.50	₹80.55	₹81.75	-0.49% [-₹0.40]	16,102
03-Jun-2022	₹81.45	₹88.00	₹79.70	₹82.15	1.80% [₹1.45]	97,489
02-Jun-2022	₹81.15	₹81.75	₹80.00	₹80.70	-0.62% [-₹0.50]	31,240
01-Jun-2022	₹81.15	₹81.75	₹80.15	₹81.20	1.00% [₹0.80]	24,863
31-May-2022	₹81.80	₹82.75	₹78.00	₹80.40	-3.13% [-₹2.60]	1,34,504
30-May-2022	₹85.35	₹86.90	₹81.75	₹83.00	-1.89% [-₹1.60]	77,635
27-May-2022	₹83.20	₹85.00	₹82.45	₹84.60	1.56% [₹1.30]	21,202
26-May-2022	₹82.65	₹85.45	₹81.10	₹83.30	-1.13% [-₹0.95]	16,473
25-May-2022	₹87.00	₹87.00	₹83.30	₹84.25	-3.16% [-₹2.75]	13,598
24-May-2022	₹86.00	₹87.90	₹83.55	₹87.00	1.81% [₹1.55]	21,542
23-May-2022	₹88.00	₹88.00	₹85.00	₹85.45	-2.06% [-₹1.80]	24,769
20-May-2022	₹86.80	₹87.80	₹84.85	₹87.25	3.44% [₹2.90]	24,326
19-May-2022	₹86.50	₹87.00	₹83.50	₹84.35	-4.74% [-₹4.20]	31,895
18-May-2022	₹89.00	₹90.00	₹87.00	₹88.55	0.17% [₹0.15]	44,296
17-May-2022	₹85.00	₹90.00	₹84.50	₹88.40	4.18% [₹3.55]	39,147
16-May-2022	₹84.90	₹85.25	₹83.00	₹84.85	3.04% [₹2.50]	20,568
13-May-2022	₹82.15	₹87.35	₹81.70	₹82.35	0.24% [₹0.20]	89,980
12-May-2022	₹88.60	₹88.60	₹81.20	₹82.15	-6.44% [-₹5.65]	1,02,636
11-May-2022	₹90.00	₹92.25	₹87.00	₹87.80	-4.46% [-₹4.10]	43,842
10-May-2022	₹94.45	₹94.45	₹90.85	₹91.90	-1.66% [-₹1.55]	37,468
09-May-2022	₹96.35	₹96.35	₹92.65	₹93.45	-2.30% [-₹2.20]	20,947
06-May-2022	₹97.00	₹97.00	₹94.30	₹95.65	-1.95% [-₹1.90]	32,151
05-May-2022	₹99.35	₹99.35	₹97.05	₹97.55	0.00% [₹0.00]	15,866
04-May-2022	₹98.00	₹99.70	₹96.40	₹97.55	-0.96% [-₹0.95]	35,135
02-May-2022	₹99.15	₹99.60	₹96.40	₹98.50	-0.66% [-₹0.65]	58,570
29-Apr-2022	₹99.80	₹102.40	₹98.60	₹99.15	-0.80% [-₹0.80]	53,115
28-Apr-2022	₹103.90	₹103.90	₹98.10	₹99.95	-1.91% [-₹1.95]	39,335
27-Apr-2022	₹100.50	₹102.35	₹98.15	₹101.90	1.85% [₹1.85]	61,608
26-Apr-2022	₹100.65	₹101.45	₹99.40	₹100.05	0.30% [₹0.30]	63,663
25-Apr-2022	₹102.20	₹102.50	₹98.90	₹99.75	-2.35% [-₹2.40]	47,785
22-Apr-2022	₹103.00	₹104.35	₹101.75	₹102.15	-1.21% [-₹1.25]	40,330
21-Apr-2022	₹104.45	₹105.00	₹101.50	₹103.40	0.15% [₹0.15]	60,711
20-Apr-2022	₹103.25	₹104.70	₹102.10	₹103.25	0.93% [₹0.95]	44,252
19-Apr-2022	₹104.00	₹106.60	₹100.00	₹102.30	-1.54% [-₹1.60]	75,090
18-Apr-2022	₹102.60	₹105.70	₹102.00	₹103.90	-2.30% [-₹2.45]	73,298
13-Apr-2022	₹105.20	₹107.75	₹104.55	₹106.35	0.24% [₹0.25]	49,697
12-Apr-2022	₹107.00	₹108.55	₹104.55	₹106.10	-1.39% [-₹1.50]	52,373
11-Apr-2022	₹106.40	₹109.80	₹104.70	₹107.60	2.77% [₹2.90]	2,28,722
08-Apr-2022	₹103.50	₹106.00	₹103.00	₹104.70	1.31% [₹1.35]	50,289
07-Apr-2022	₹102.50	₹106.10	₹102.00	₹103.35	-0.39% [-₹0.40]	91,129
06-Apr-2022	₹102.80	₹104.95	₹102.50	₹103.75	0.92% [₹0.95]	42,574
05-Apr-2022	₹102.30	₹105.30	₹102.00	₹102.80	0.49% [₹0.50]	96,190
04-Apr-2022	₹101.55	₹103.00	₹101.10	₹102.30	-0.58% [-₹0.60]	75,517
01-Apr-2022	₹93.90	₹104.00	₹93.90	₹102.90	10.05% [₹9.40]	1,94,714
31-Mar-2022	₹98.95	₹98.95	₹93.00	₹93.50	-3.26% [-₹3.15]	1,60,405
30-Mar-2022	₹97.80	₹99.90	₹96.00	₹96.65	0.99% [₹0.95]	2,50,220
29-Mar-2022	₹98.10	₹99.90	₹94.90	₹95.70	-3.43% [-₹3.40]	5,68,737
28-Mar-2022	₹104.15	₹104.80	₹98.05	₹99.10	-4.85% [-₹5.05]	1,33,183
25-Mar-2022	₹106.05	₹107.60	₹103.10	₹104.15	-1.42% [-₹1.50]	1,01,978
24-Mar-2022	₹109.90	₹109.90	₹105.05	₹105.65	-4.13% [-₹4.55]	1,21,486
23-Mar-2022	₹114.35	₹114.80	₹109.55	₹110.20	-1.69% [-₹1.90]	2,08,179
22-Mar-2022	₹112.80	₹114.75	₹110.10	₹112.10	4.28% [₹4.60]	5,91,750
21-Mar-2022	₹100.00	₹113.90	₹100.00	₹107.50	11.63% [₹11.20]	11,02,745
17-Mar-2022	₹98.30	₹102.00	₹95.75	₹96.30	-1.28% [-₹1.25]	2,36,801
16-Mar-2022	₹97.40	₹98.00	₹96.50	₹97.55	1.61% [₹1.55]	53,249
15-Mar-2022	₹97.70	₹98.90	₹95.80	₹96.00	-0.83% [-₹0.80]	74,771
14-Mar-2022	₹97.40	₹99.50	₹95.90	₹96.80	-2.02% [-₹2.00]	1,13,044
11-Mar-2022	₹98.05	₹100.35	₹96.05	₹98.80	0.56% [₹0.55]	90,910
10-Mar-2022	₹98.00	₹99.90	₹97.10	₹98.25	1.55% [₹1.50]	84,680
09-Mar-2022	₹93.80	₹97.45	₹93.15	₹96.75	5.11% [₹4.70]	1,04,611
08-Mar-2022	₹92.25	₹94.15	₹81.10	₹92.05	-1.29% [-₹1.20]	1,19,211
04-Mar-2022	₹96.75	₹97.25	₹94.00	₹95.50	-1.60% [-₹1.55]	48,649
03-Mar-2022	₹98.90	₹99.35	₹96.00	₹97.05	0.00% [₹0.00]	39,901
02-Mar-2022	₹97.80	₹101.60	₹95.55	₹97.05	-1.22% [-₹1.20]	61,637
28-Feb-2022	₹99.05	₹100.70	₹97.00	₹98.25	-1.40% [-₹1.40]	59,986
25-Feb-2022	₹99.80	₹100.00	₹95.45	₹99.65	4.62% [₹4.40]	58,616
24-Feb-2022	₹99.10	₹101.60	₹95.00	₹95.25	-7.43% [-₹7.65]	1,02,601
23-Feb-2022	₹98.45	₹104.80	₹98.45	₹102.90	4.57% [₹4.50]	86,660
22-Feb-2022	₹102.95	₹103.90	₹95.10	₹98.40	-3.91% [-₹4.00]	75,381
21-Feb-2022	₹101.25	₹106.00	₹101.25	₹102.40	-2.75% [-₹2.90]	56,353
18-Feb-2022	₹105.00	₹105.90	₹103.90	₹105.30	-0.33% [-₹0.35]	30,046
17-Feb-2022	₹105.50	₹108.75	₹105.00	₹105.65	-1.31% [-₹1.40]	47,291
16-Feb-2022	₹111.90	₹111.90	₹106.10	₹107.05	-0.83% [-₹0.90]	42,043
15-Feb-2022	₹107.00	₹109.00	₹101.00	₹107.95	3.95% [₹4.10]	91,932
14-Feb-2022	₹103.00	₹107.55	₹103.00	₹103.85	-6.36% [-₹7.05]	1,22,004
11-Feb-2022	₹115.15	₹115.15	₹110.05	₹110.90	-2.03% [-₹2.30]	94,657
10-Feb-2022	₹118.60	₹119.25	₹112.50	₹113.20	-4.55% [-₹5.40]	1,65,507
09-Feb-2022	₹126.35	₹127.05	₹117.50	₹118.60	-5.20% [-₹6.50]	2,63,419
08-Feb-2022	₹128.00	₹128.20	₹124.15	₹125.10	-1.61% [-₹2.05]	40,894
07-Feb-2022	₹128.90	₹128.90	₹126.00	₹127.15	0.36% [₹0.45]	33,816
04-Feb-2022	₹127.30	₹129.00	₹126.15	₹126.70	-0.98% [-₹1.25]	40,864
03-Feb-2022	₹125.50	₹130.00	₹125.50	₹127.95	1.95% [₹2.45]	49,946
02-Feb-2022	₹126.80	₹127.50	₹125.00	₹125.50	-0.04% [-₹0.05]	52,901
01-Feb-2022	₹128.95	₹128.95	₹124.10	₹125.55	0.88% [₹1.10]	60,003
31-Jan-2022	₹124.00	₹126.20	₹124.00	₹124.45	-0.08% [-₹0.10]	33,195
28-Jan-2022	₹124.15	₹126.75	₹123.65	₹124.55	1.47% [₹1.80]	51,599
27-Jan-2022	₹127.45	₹127.45	₹122.00	₹122.75	-3.57% [-₹4.55]	91,093
25-Jan-2022	₹125.25	₹129.90	₹125.00	₹127.30	-0.51% [-₹0.65]	1,02,828
24-Jan-2022	₹132.50	₹133.60	₹125.80	₹127.95	-3.69% [-₹4.90]	1,12,097
21-Jan-2022	₹135.50	₹137.55	₹132.15	₹132.85	-2.75% [-₹3.75]	1,34,879
20-Jan-2022	₹132.20	₹145.50	₹131.20	₹136.60	4.12% [₹5.40]	6,03,386
19-Jan-2022	₹136.40	₹136.80	₹126.85	₹131.20	-3.07% [-₹4.15]	1,24,926
18-Jan-2022	₹136.25	₹158.85	₹134.70	₹135.35	0.15% [₹0.20]	2,20,885
17-Jan-2022	₹135.00	₹139.40	₹133.55	₹135.15	-0.04% [-₹0.05]	1,11,929
14-Jan-2022	₹134.25	₹136.85	₹133.00	₹135.20	0.63% [₹0.85]	93,193
13-Jan-2022	₹131.45	₹135.85	₹130.25	₹134.35	3.03% [₹3.95]	4,79,009
12-Jan-2022	₹133.80	₹134.65	₹129.05	₹130.40	-1.77% [-₹2.35]	1,17,572
11-Jan-2022	₹135.00	₹137.10	₹132.00	₹132.75	-2.07% [-₹2.80]	95,886
10-Jan-2022	₹137.95	₹138.10	₹135.20	₹135.55	-1.27% [-₹1.75]	64,183
07-Jan-2022	₹134.65	₹137.80	₹134.05	₹137.30	2.88% [₹3.85]	88,915
06-Jan-2022	₹134.50	₹138.75	₹132.95	₹133.45	-1.15% [-₹1.55]	1,51,847
05-Jan-2022	₹139.00	₹139.55	₹133.45	₹135.00	-2.70% [-₹3.75]	1,17,299
04-Jan-2022	₹131.50	₹139.90	₹130.25	₹138.75	6.81% [₹8.85]	4,51,335
03-Jan-2022	₹128.65	₹131.60	₹128.55	₹129.90	1.09% [₹1.40]	1,05,676
31-Dec-2021	₹129.00	₹130.20	₹127.15	₹128.50	0.55% [₹0.70]	97,787
30-Dec-2021	₹128.30	₹130.25	₹127.00	₹127.80	0.31% [₹0.40]	91,061
29-Dec-2021	₹129.25	₹130.00	₹127.00	₹127.40	-1.43% [-₹1.85]	60,457
28-Dec-2021	₹129.90	₹131.95	₹128.25	₹129.25	0.54% [₹0.70]	2,68,700
27-Dec-2021	₹126.00	₹134.65	₹122.80	₹128.55	1.62% [₹2.05]	1,46,061
24-Dec-2021	₹127.85	₹128.00	₹123.60	₹126.50	-0.08% [-₹0.10]	76,990
23-Dec-2021	₹123.30	₹127.85	₹121.00	₹126.60	3.98% [₹4.85]	81,645
22-Dec-2021	₹120.00	₹122.95	₹119.05	₹121.75	2.57% [₹3.05]	48,472
21-Dec-2021	₹120.40	₹124.00	₹117.50	₹118.70	1.19% [₹1.40]	55,878
20-Dec-2021	₹121.70	₹121.70	₹116.05	₹117.30	-4.09% [-₹5.00]	62,300
17-Dec-2021	₹125.50	₹126.00	₹122.05	₹122.30	-2.36% [-₹2.95]	41,021
16-Dec-2021	₹127.65	₹127.65	₹124.50	₹125.25	-0.60% [-₹0.75]	51,272
15-Dec-2021	₹128.45	₹128.45	₹125.30	₹126.00	0.56% [₹0.70]	46,663
14-Dec-2021	₹128.00	₹128.50	₹124.60	₹125.30	-0.75% [-₹0.95]	46,502
13-Dec-2021	₹127.85	₹127.95	₹126.00	₹126.25	-0.28% [-₹0.35]	51,673
10-Dec-2021	₹126.85	₹128.50	₹126.00	₹126.60	-0.20% [-₹0.25]	59,535
09-Dec-2021	₹128.15	₹129.45	₹126.15	₹126.85	-0.12% [-₹0.15]	71,274
08-Dec-2021	₹132.00	₹132.00	₹126.00	₹127.00	-1.17% [-₹1.50]	84,544
07-Dec-2021	₹126.65	₹129.00	₹125.90	₹128.50	1.46% [₹1.85]	36,483
06-Dec-2021	₹129.70	₹129.70	₹126.30	₹126.65	-1.59% [-₹2.05]	29,272
03-Dec-2021	₹129.00	₹131.85	₹127.30	₹128.70	0.16% [₹0.20]	39,273
02-Dec-2021	₹124.25	₹129.15	₹124.25	₹128.50	3.92% [₹4.85]	63,367
01-Dec-2021	₹126.95	₹127.35	₹121.50	₹123.65	-1.63% [-₹2.05]	47,023