| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 525.42 | Sell |
| Simple Moving Average (21) | 533.38 | Sell |
| Simple Moving Average (25) | 537.78 | Sell |
| Simple Moving Average (50) | 566.53 | Sell |
| Simple Moving Average (100) | 603.18 | Sell |
| Simple Moving Average (200) | 644.70 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 521.32 | Sell |
| Exponential Moving Average (21) | 534.23 | Sell |
| Exponential Moving Average (25) | 538.30 | Sell |
| Exponential Moving Average (50) | 561.07 | Sell |
| Exponential Moving Average (100) | 592.80 | Sell |
| Exponential Moving Average (200) | 631.73 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 517.67 | - | - |
| R3 | 531.15 | 524.55 | 513.86 | 530.83 | - |
| R2 | 524.55 | 519.26 | 512.59 | 524.39 | - |
| R1 | 517.30 | 515.99 | 511.32 | 516.98 | 520.93 |
| P | 510.70 | 510.70 | 510.70 | 510.54 | 512.51 |
| S1 | 503.45 | 505.41 | 508.78 | 503.13 | 507.08 |
| S2 | 496.85 | 502.14 | 507.51 | 524.39 | - |
| S3 | 489.60 | 496.85 | 506.24 | 489.27 | - |
| S4 | - | - | 502.43 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹509.90 | ₹517.95 | ₹504.10 | ₹510.05 | -0.71% [-₹3.65] | 380 |
| 29-Mar-2023 | ₹503.00 | ₹525.00 | ₹500.00 | ₹513.70 | 2.11% [₹10.60] | 1,623 |
| 28-Mar-2023 | ₹521.00 | ₹521.00 | ₹500.00 | ₹503.10 | -2.07% [-₹10.65] | 2,142 |
| 27-Mar-2023 | ₹525.00 | ₹525.00 | ₹510.00 | ₹513.75 | -3.65% [-₹19.45] | 764 |
| 24-Mar-2023 | ₹536.05 | ₹540.10 | ₹532.00 | ₹533.20 | -2.20% [-₹12.00] | 256 |
| 23-Mar-2023 | ₹539.30 | ₹548.00 | ₹527.70 | ₹545.20 | 1.11% [₹6.00] | 15,618 |
| 22-Mar-2023 | ₹530.20 | ₹542.00 | ₹525.50 | ₹539.20 | 1.72% [₹9.10] | 210 |
| 21-Mar-2023 | ₹539.20 | ₹544.95 | ₹530.00 | ₹530.10 | -1.92% [-₹10.40] | 17,091 |
| 20-Mar-2023 | ₹532.55 | ₹540.50 | ₹532.55 | ₹540.50 | -1.36% [-₹7.45] | 16 |
| 17-Mar-2023 | ₹534.95 | ₹562.55 | ₹534.80 | ₹547.95 | 3.44% [₹18.20] | 1,165 |
| 16-Mar-2023 | ₹511.00 | ₹530.00 | ₹505.00 | ₹529.75 | 3.53% [₹18.05] | 444 |
| 15-Mar-2023 | ₹519.00 | ₹520.00 | ₹504.20 | ₹511.70 | -0.23% [-₹1.20] | 1,528 |
| 14-Mar-2023 | ₹528.00 | ₹528.00 | ₹507.70 | ₹512.90 | -2.80% [-₹14.80] | 215 |
| 13-Mar-2023 | ₹551.00 | ₹551.00 | ₹522.70 | ₹527.70 | -4.45% [-₹24.55] | 485 |
| 10-Mar-2023 | ₹551.05 | ₹557.90 | ₹546.95 | ₹552.25 | -0.09% [-₹0.50] | 795 |
| 09-Mar-2023 | ₹550.00 | ₹557.00 | ₹542.10 | ₹552.75 | -0.41% [-₹2.25] | 1,063 |
| 08-Mar-2023 | ₹546.10 | ₹556.55 | ₹546.10 | ₹555.00 | 1.59% [₹8.70] | 512 |
| 06-Mar-2023 | ₹537.00 | ₹565.00 | ₹537.00 | ₹546.30 | 0.88% [₹4.75] | 1,415 |
| 03-Mar-2023 | ₹548.00 | ₹548.00 | ₹536.10 | ₹541.55 | -0.35% [-₹1.90] | 1,754 |
| 02-Mar-2023 | ₹542.90 | ₹550.00 | ₹536.65 | ₹543.45 | -1.33% [-₹7.35] | 1,055 |
| 01-Mar-2023 | ₹553.00 | ₹557.45 | ₹540.30 | ₹550.80 | -0.70% [-₹3.90] | 641 |
| 28-Feb-2023 | ₹568.00 | ₹568.00 | ₹552.55 | ₹554.70 | -0.96% [-₹5.40] | 175 |
| 27-Feb-2023 | ₹567.95 | ₹572.95 | ₹554.00 | ₹560.10 | -1.36% [-₹7.70] | 789 |
| 24-Feb-2023 | ₹571.75 | ₹580.00 | ₹554.30 | ₹567.80 | 1.23% [₹6.90] | 1,328 |
| 23-Feb-2023 | ₹557.25 | ₹570.00 | ₹551.35 | ₹560.90 | -0.29% [-₹1.65] | 523 |
| 22-Feb-2023 | ₹572.00 | ₹572.00 | ₹555.00 | ₹562.55 | -0.73% [-₹4.15] | 535 |
| 21-Feb-2023 | ₹558.00 | ₹569.90 | ₹558.00 | ₹566.70 | -0.42% [-₹2.40] | 231 |
| 20-Feb-2023 | ₹575.45 | ₹579.95 | ₹563.00 | ₹569.10 | -2.09% [-₹12.15] | 497 |
| 17-Feb-2023 | ₹585.00 | ₹585.00 | ₹572.25 | ₹581.25 | -0.52% [-₹3.05] | 201 |
| 16-Feb-2023 | ₹579.75 | ₹585.00 | ₹564.05 | ₹584.30 | 2.37% [₹13.50] | 778 |
| 15-Feb-2023 | ₹585.00 | ₹585.00 | ₹570.00 | ₹570.80 | -0.41% [-₹2.35] | 128 |
| 14-Feb-2023 | ₹582.15 | ₹593.95 | ₹570.30 | ₹573.15 | -2.95% [-₹17.45] | 650 |
| 13-Feb-2023 | ₹574.95 | ₹592.00 | ₹570.00 | ₹590.60 | 5.08% [₹28.55] | 3,605 |
| 10-Feb-2023 | ₹571.55 | ₹581.90 | ₹557.00 | ₹562.05 | -1.97% [-₹11.30] | 6,783 |
| 09-Feb-2023 | ₹579.95 | ₹582.00 | ₹571.00 | ₹573.35 | 0.59% [₹3.35] | 170 |
| 08-Feb-2023 | ₹560.00 | ₹597.90 | ₹556.05 | ₹570.00 | 1.20% [₹6.75] | 4,236 |
| 07-Feb-2023 | ₹581.80 | ₹581.80 | ₹555.00 | ₹563.25 | -4.60% [-₹27.15] | 4,237 |
| 06-Feb-2023 | ₹590.25 | ₹598.90 | ₹585.00 | ₹590.40 | -1.44% [-₹8.65] | 1,380 |
| 03-Feb-2023 | ₹584.50 | ₹600.00 | ₹575.35 | ₹599.05 | 2.61% [₹15.25] | 895 |
| 02-Feb-2023 | ₹603.55 | ₹605.00 | ₹575.20 | ₹583.80 | -2.71% [-₹16.25] | 347 |
| 01-Feb-2023 | ₹621.00 | ₹628.80 | ₹586.75 | ₹600.05 | -4.35% [-₹27.30] | 1,591 |
| 31-Jan-2023 | ₹623.50 | ₹632.95 | ₹615.20 | ₹627.35 | 0.23% [₹1.45] | 548 |
| 30-Jan-2023 | ₹623.80 | ₹633.45 | ₹612.60 | ₹625.90 | -1.12% [-₹7.10] | 538 |
| 27-Jan-2023 | ₹620.20 | ₹635.00 | ₹620.00 | ₹633.00 | 0.22% [₹1.40] | 268 |
| 25-Jan-2023 | ₹615.35 | ₹635.00 | ₹610.10 | ₹631.60 | 1.00% [₹6.25] | 1,977 |
| 24-Jan-2023 | ₹620.20 | ₹630.10 | ₹614.85 | ₹625.35 | 0.85% [₹5.25] | 718 |
| 23-Jan-2023 | ₹620.10 | ₹630.00 | ₹620.10 | ₹620.10 | -0.05% [-₹0.30] | 2,187 |
| 20-Jan-2023 | ₹634.80 | ₹638.00 | ₹619.60 | ₹620.40 | -2.08% [-₹13.20] | 1,153 |
| 19-Jan-2023 | ₹624.70 | ₹635.00 | ₹622.00 | ₹633.60 | 1.43% [₹8.95] | 636 |
| 18-Jan-2023 | ₹630.05 | ₹636.00 | ₹621.05 | ₹624.65 | -1.95% [-₹12.40] | 98 |
| 17-Jan-2023 | ₹623.00 | ₹640.00 | ₹622.00 | ₹637.05 | 1.29% [₹8.10] | 3,510 |
| 16-Jan-2023 | ₹616.75 | ₹630.00 | ₹612.00 | ₹628.95 | 1.98% [₹12.20] | 1,205 |
| 13-Jan-2023 | ₹619.25 | ₹623.95 | ₹610.00 | ₹616.75 | -1.48% [-₹9.25] | 440 |
| 12-Jan-2023 | ₹625.00 | ₹634.75 | ₹617.20 | ₹626.00 | -0.37% [-₹2.30] | 964 |
| 11-Jan-2023 | ₹617.50 | ₹629.95 | ₹615.70 | ₹628.30 | 0.57% [₹3.55] | 885 |
| 10-Jan-2023 | ₹620.85 | ₹632.00 | ₹613.80 | ₹624.75 | -0.12% [-₹0.75] | 1,147 |
| 09-Jan-2023 | ₹627.00 | ₹636.95 | ₹621.10 | ₹625.50 | -1.22% [-₹7.75] | 1,287 |
| 06-Jan-2023 | ₹619.25 | ₹637.95 | ₹619.25 | ₹633.25 | 1.19% [₹7.45] | 922 |
| 05-Jan-2023 | ₹627.65 | ₹636.50 | ₹619.25 | ₹625.80 | -0.29% [-₹1.85] | 1,863 |
| 04-Jan-2023 | ₹634.00 | ₹634.00 | ₹622.00 | ₹627.65 | -0.30% [-₹1.90] | 743 |
| 03-Jan-2023 | ₹624.00 | ₹634.00 | ₹618.95 | ₹629.55 | 1.69% [₹10.45] | 1,007 |
| 02-Jan-2023 | ₹626.35 | ₹626.55 | ₹618.25 | ₹619.10 | -1.02% [-₹6.40] | 632 |
| 30-Dec-2022 | ₹617.15 | ₹628.00 | ₹615.05 | ₹625.50 | 0.89% [₹5.50] | 1,861 |
| 29-Dec-2022 | ₹620.25 | ₹623.75 | ₹607.70 | ₹620.00 | -1.43% [-₹9.00] | 1,712 |
| 28-Dec-2022 | ₹614.25 | ₹631.00 | ₹607.50 | ₹629.00 | 2.87% [₹17.55] | 1,686 |
| 27-Dec-2022 | ₹607.00 | ₹626.40 | ₹601.10 | ₹611.45 | 0.46% [₹2.80] | 2,084 |
| 26-Dec-2022 | ₹609.85 | ₹617.70 | ₹591.10 | ₹608.65 | -0.01% [-₹0.05] | 16,052 |
| 23-Dec-2022 | ₹602.00 | ₹617.95 | ₹602.00 | ₹608.70 | -1.53% [-₹9.45] | 766 |
| 22-Dec-2022 | ₹654.40 | ₹663.95 | ₹615.00 | ₹618.15 | -5.78% [-₹37.95] | 6,566 |
| 21-Dec-2022 | ₹662.85 | ₹664.00 | ₹643.00 | ₹656.10 | 0.91% [₹5.90] | 835 |
| 20-Dec-2022 | ₹658.00 | ₹669.00 | ₹640.00 | ₹650.20 | -3.50% [-₹23.55] | 754 |
| 19-Dec-2022 | ₹652.45 | ₹677.00 | ₹649.30 | ₹673.75 | 1.12% [₹7.45] | 5,751 |
| 16-Dec-2022 | ₹651.10 | ₹667.00 | ₹649.75 | ₹666.30 | 0.85% [₹5.60] | 1,184 |
| 15-Dec-2022 | ₹662.00 | ₹665.00 | ₹658.75 | ₹660.70 | 0.30% [₹1.95] | 869 |
| 14-Dec-2022 | ₹656.95 | ₹662.00 | ₹650.00 | ₹658.75 | 1.18% [₹7.70] | 1,221 |
| 13-Dec-2022 | ₹640.90 | ₹658.00 | ₹640.00 | ₹651.05 | 0.61% [₹3.95] | 1,884 |
| 12-Dec-2022 | ₹640.65 | ₹650.00 | ₹636.05 | ₹647.10 | 1.01% [₹6.45] | 1,979 |
| 09-Dec-2022 | ₹647.05 | ₹654.00 | ₹635.00 | ₹640.65 | 0.49% [₹3.10] | 960 |
| 08-Dec-2022 | ₹641.65 | ₹644.90 | ₹631.00 | ₹637.55 | 0.66% [₹4.20] | 609 |
| 07-Dec-2022 | ₹644.25 | ₹650.00 | ₹630.25 | ₹633.35 | -1.53% [-₹9.85] | 1,790 |
| 06-Dec-2022 | ₹649.90 | ₹649.90 | ₹632.30 | ₹643.20 | -0.11% [-₹0.70] | 3,000 |
| 05-Dec-2022 | ₹648.55 | ₹648.55 | ₹630.05 | ₹643.90 | 0.76% [₹4.85] | 2,731 |
| 02-Dec-2022 | ₹644.95 | ₹655.00 | ₹623.05 | ₹639.05 | 0.46% [₹2.90] | 660 |
| 01-Dec-2022 | ₹654.80 | ₹665.00 | ₹630.00 | ₹636.15 | -1.40% [-₹9.05] | 1,817 |
| 30-Nov-2022 | ₹664.00 | ₹664.00 | ₹640.00 | ₹645.20 | -1.53% [-₹10.05] | 1,050 |
| 29-Nov-2022 | ₹670.00 | ₹677.00 | ₹650.00 | ₹655.25 | -1.06% [-₹7.05] | 1,453 |
| 28-Nov-2022 | ₹668.00 | ₹678.00 | ₹660.00 | ₹662.30 | 0.55% [₹3.60] | 774 |
| 25-Nov-2022 | ₹648.00 | ₹663.00 | ₹643.00 | ₹658.70 | 0.36% [₹2.35] | 1,337 |
| 24-Nov-2022 | ₹639.70 | ₹659.95 | ₹637.20 | ₹656.35 | 1.12% [₹7.25] | 1,160 |
| 23-Nov-2022 | ₹646.75 | ₹655.00 | ₹638.00 | ₹649.10 | 1.75% [₹11.15] | 662 |
| 22-Nov-2022 | ₹624.00 | ₹655.00 | ₹612.85 | ₹637.95 | 3.18% [₹19.65] | 1,143 |
| 21-Nov-2022 | ₹624.80 | ₹625.00 | ₹617.00 | ₹618.30 | -0.42% [-₹2.60] | 302 |
| 18-Nov-2022 | ₹634.45 | ₹634.45 | ₹620.00 | ₹620.90 | -0.68% [-₹4.25] | 542 |
| 17-Nov-2022 | ₹622.70 | ₹635.00 | ₹619.00 | ₹625.15 | 0.04% [₹0.25] | 1,576 |
| 14-Nov-2022 | ₹662.75 | ₹669.40 | ₹640.00 | ₹651.50 | -1.70% [-₹11.25] | 3,374 |
| 11-Nov-2022 | ₹665.05 | ₹672.95 | ₹662.00 | ₹662.75 | -0.32% [-₹2.10] | 1,489 |
| 10-Nov-2022 | ₹672.00 | ₹676.00 | ₹660.25 | ₹664.85 | -0.74% [-₹4.95] | 2,289 |
| 09-Nov-2022 | ₹671.15 | ₹677.15 | ₹661.00 | ₹669.80 | -0.20% [-₹1.35] | 3,375 |
| 07-Nov-2022 | ₹670.00 | ₹678.00 | ₹655.00 | ₹671.15 | 1.60% [₹10.60] | 852 |
| 04-Nov-2022 | ₹653.80 | ₹670.00 | ₹653.80 | ₹660.55 | -0.43% [-₹2.85] | 238 |
| 03-Nov-2022 | ₹669.75 | ₹684.95 | ₹651.95 | ₹663.40 | -0.47% [-₹3.10] | 3,813 |
| 31-Oct-2022 | ₹670.00 | ₹680.00 | ₹662.65 | ₹670.60 | 1.47% [₹9.70] | 361 |
| 27-Oct-2022 | ₹689.60 | ₹694.05 | ₹665.00 | ₹671.80 | -2.58% [-₹17.80] | 1,752 |
| 25-Oct-2022 | ₹688.45 | ₹694.75 | ₹667.00 | ₹689.60 | 0.17% [₹1.15] | 3,229 |
| 24-Oct-2022 | ₹687.95 | ₹694.00 | ₹681.00 | ₹688.45 | 1.56% [₹10.60] | 307 |
| 20-Oct-2022 | ₹671.50 | ₹695.00 | ₹660.60 | ₹685.95 | 2.11% [₹14.20] | 3,318 |
| 19-Oct-2022 | ₹669.50 | ₹674.00 | ₹653.70 | ₹671.75 | 1.51% [₹10.00] | 3,926 |
| 18-Oct-2022 | ₹660.25 | ₹671.65 | ₹656.55 | ₹661.75 | -0.18% [-₹1.20] | 1,163 |
| 17-Oct-2022 | ₹671.90 | ₹671.90 | ₹662.00 | ₹662.95 | -0.60% [-₹4.00] | 50 |
| 14-Oct-2022 | ₹679.45 | ₹679.45 | ₹662.15 | ₹666.95 | -0.38% [-₹2.55] | 1,062 |
| 13-Oct-2022 | ₹651.30 | ₹677.95 | ₹650.30 | ₹669.50 | 1.69% [₹11.15] | 558 |
| 12-Oct-2022 | ₹678.00 | ₹678.00 | ₹658.00 | ₹658.35 | -1.59% [-₹10.65] | 222 |
| 11-Oct-2022 | ₹662.10 | ₹673.95 | ₹660.25 | ₹669.00 | 0.28% [₹1.85] | 164 |
| 10-Oct-2022 | ₹656.20 | ₹677.95 | ₹654.00 | ₹667.15 | -0.96% [-₹6.50] | 1,400 |
| 07-Oct-2022 | ₹678.65 | ₹678.65 | ₹661.10 | ₹673.65 | 0.73% [₹4.90] | 851 |
| 06-Oct-2022 | ₹677.45 | ₹677.45 | ₹660.35 | ₹668.75 | 0.19% [₹1.25] | 2,059 |
| 04-Oct-2022 | ₹674.35 | ₹684.80 | ₹665.00 | ₹667.50 | 0.95% [₹6.30] | 1,509 |
| 03-Oct-2022 | ₹681.30 | ₹687.95 | ₹660.95 | ₹661.20 | -3.03% [-₹20.65] | 1,485 |
| 30-Sep-2022 | ₹670.25 | ₹688.00 | ₹650.00 | ₹681.85 | 3.26% [₹21.50] | 1,030 |
| 29-Sep-2022 | ₹654.70 | ₹664.90 | ₹650.00 | ₹660.35 | 1.95% [₹12.65] | 1,056 |
| 28-Sep-2022 | ₹657.25 | ₹657.25 | ₹618.45 | ₹647.70 | 0.02% [₹0.15] | 262 |
| 26-Sep-2022 | ₹689.70 | ₹689.70 | ₹644.50 | ₹650.35 | -4.55% [-₹31.00] | 1,624 |
| 23-Sep-2022 | ₹677.00 | ₹690.00 | ₹676.25 | ₹681.35 | -1.17% [-₹8.10] | 411 |
| 22-Sep-2022 | ₹689.70 | ₹694.10 | ₹682.05 | ₹689.45 | -0.09% [-₹0.65] | 96 |
| 21-Sep-2022 | ₹694.95 | ₹696.00 | ₹684.10 | ₹690.10 | 0.43% [₹2.95] | 1,172 |
| 20-Sep-2022 | ₹696.00 | ₹701.00 | ₹684.10 | ₹687.15 | -0.65% [-₹4.50] | 546 |
| 19-Sep-2022 | ₹695.00 | ₹696.00 | ₹685.25 | ₹691.65 | 0.09% [₹0.65] | 3,292 |
| 16-Sep-2022 | ₹699.85 | ₹699.85 | ₹676.30 | ₹691.00 | 0.20% [₹1.40] | 4,582 |
| 15-Sep-2022 | ₹695.60 | ₹695.60 | ₹681.00 | ₹689.60 | 0.57% [₹3.90] | 486 |
| 14-Sep-2022 | ₹709.95 | ₹709.95 | ₹682.05 | ₹685.70 | -1.98% [-₹13.85] | 1,677 |
| 13-Sep-2022 | ₹699.45 | ₹708.00 | ₹685.20 | ₹699.55 | 1.51% [₹10.40] | 1,952 |
| 12-Sep-2022 | ₹705.65 | ₹706.00 | ₹685.10 | ₹689.15 | -0.98% [-₹6.80] | 673 |
| 09-Sep-2022 | ₹685.00 | ₹699.95 | ₹685.00 | ₹695.95 | 1.76% [₹12.05] | 722 |
| 08-Sep-2022 | ₹698.15 | ₹709.85 | ₹680.50 | ₹683.90 | -0.57% [-₹3.95] | 1,383 |
| 07-Sep-2022 | ₹702.35 | ₹708.50 | ₹683.00 | ₹687.85 | -2.06% [-₹14.50] | 1,308 |
| 06-Sep-2022 | ₹697.45 | ₹711.45 | ₹691.05 | ₹702.35 | 2.20% [₹15.15] | 2,252 |
| 05-Sep-2022 | ₹677.15 | ₹704.70 | ₹677.15 | ₹687.20 | -1.46% [-₹10.15] | 842 |
| 02-Sep-2022 | ₹714.05 | ₹714.05 | ₹694.40 | ₹697.35 | -0.92% [-₹6.45] | 542 |
| 01-Sep-2022 | ₹705.30 | ₹706.00 | ₹689.90 | ₹703.80 | 1.15% [₹8.00] | 512 |
| 30-Aug-2022 | ₹705.00 | ₹708.65 | ₹690.00 | ₹695.80 | 0.14% [₹1.00] | 1,075 |
| 29-Aug-2022 | ₹691.40 | ₹697.25 | ₹685.00 | ₹694.80 | 0.49% [₹3.40] | 1,001 |
| 26-Aug-2022 | ₹689.70 | ₹694.95 | ₹684.05 | ₹691.40 | 0.86% [₹5.90] | 513 |
| 25-Aug-2022 | ₹682.50 | ₹702.85 | ₹682.50 | ₹685.50 | -1.02% [-₹7.05] | 401 |
| 24-Aug-2022 | ₹691.25 | ₹698.80 | ₹687.30 | ₹692.55 | 1.69% [₹11.50] | 905 |
| 23-Aug-2022 | ₹674.20 | ₹688.75 | ₹663.70 | ₹681.05 | 1.47% [₹9.85] | 636 |
| 22-Aug-2022 | ₹674.90 | ₹675.00 | ₹640.05 | ₹671.20 | 0.83% [₹5.50] | 4,987 |
| 19-Aug-2022 | ₹675.65 | ₹675.95 | ₹655.05 | ₹665.70 | -0.44% [-₹2.95] | 959 |
| 18-Aug-2022 | ₹668.85 | ₹676.00 | ₹657.20 | ₹668.65 | 0.10% [₹0.65] | 891 |
| 17-Aug-2022 | ₹658.30 | ₹669.55 | ₹655.00 | ₹668.00 | 1.47% [₹9.70] | 774 |
| 16-Aug-2022 | ₹679.70 | ₹679.70 | ₹655.25 | ₹658.30 | -1.74% [-₹11.65] | 2,014 |
| 12-Aug-2022 | ₹681.90 | ₹681.90 | ₹666.90 | ₹669.95 | -0.30% [-₹2.00] | 379 |
| 11-Aug-2022 | ₹678.25 | ₹685.65 | ₹662.80 | ₹671.95 | -0.92% [-₹6.25] | 1,587 |
| 10-Aug-2022 | ₹690.00 | ₹691.90 | ₹675.00 | ₹678.20 | -1.09% [-₹7.50] | 1,051 |
| 05-Aug-2022 | ₹704.50 | ₹715.80 | ₹680.05 | ₹686.80 | -2.74% [-₹19.35] | 1,074 |
| 04-Aug-2022 | ₹684.05 | ₹725.50 | ₹684.05 | ₹706.15 | 2.41% [₹16.65] | 2,634 |
| 03-Aug-2022 | ₹699.80 | ₹699.80 | ₹682.80 | ₹689.50 | -0.86% [-₹6.00] | 795 |
| 02-Aug-2022 | ₹699.75 | ₹699.75 | ₹680.00 | ₹695.50 | 0.29% [₹2.00] | 1,059 |
| 01-Aug-2022 | ₹685.05 | ₹700.00 | ₹678.40 | ₹693.50 | -0.27% [-₹1.90] | 627 |
| 29-Jul-2022 | ₹670.00 | ₹706.95 | ₹670.00 | ₹695.40 | 3.03% [₹20.45] | 2,073 |
| 28-Jul-2022 | ₹670.00 | ₹688.00 | ₹662.35 | ₹674.95 | 1.01% [₹6.75] | 1,079 |
| 27-Jul-2022 | ₹665.10 | ₹673.10 | ₹662.55 | ₹668.20 | 0.60% [₹4.00] | 161 |
| 26-Jul-2022 | ₹666.00 | ₹681.40 | ₹654.00 | ₹664.20 | -1.67% [-₹11.30] | 3,469 |
| 25-Jul-2022 | ₹686.65 | ₹686.65 | ₹670.10 | ₹675.50 | -0.16% [-₹1.10] | 830 |
| 22-Jul-2022 | ₹687.00 | ₹687.50 | ₹670.00 | ₹676.60 | -0.27% [-₹1.85] | 684 |
| 21-Jul-2022 | ₹662.15 | ₹682.00 | ₹662.15 | ₹678.45 | 1.31% [₹8.80] | 724 |
| 20-Jul-2022 | ₹696.25 | ₹696.25 | ₹660.00 | ₹669.65 | -1.90% [-₹12.95] | 2,849 |
| 19-Jul-2022 | ₹698.85 | ₹698.85 | ₹681.00 | ₹682.60 | -1.02% [-₹7.00] | 1,832 |
| 18-Jul-2022 | ₹699.15 | ₹699.15 | ₹683.15 | ₹689.60 | -0.27% [-₹1.90] | 1,300 |
| 15-Jul-2022 | ₹715.95 | ₹716.80 | ₹690.00 | ₹691.50 | -2.39% [-₹16.95] | 2,816 |
| 14-Jul-2022 | ₹690.35 | ₹768.50 | ₹690.35 | ₹708.45 | 3.01% [₹20.70] | 8,067 |
| 13-Jul-2022 | ₹692.05 | ₹699.65 | ₹682.05 | ₹687.75 | -0.69% [-₹4.75] | 331 |
| 12-Jul-2022 | ₹686.40 | ₹707.90 | ₹680.00 | ₹692.50 | -0.08% [-₹0.55] | 1,143 |
| 11-Jul-2022 | ₹696.05 | ₹708.00 | ₹686.00 | ₹693.05 | -1.82% [-₹12.85] | 2,091 |
| 08-Jul-2022 | ₹692.00 | ₹712.25 | ₹692.00 | ₹705.90 | 0.41% [₹2.85] | 795 |
| 07-Jul-2022 | ₹713.00 | ₹713.60 | ₹690.10 | ₹703.05 | -0.04% [-₹0.25] | 812 |
| 06-Jul-2022 | ₹695.15 | ₹714.80 | ₹695.00 | ₹703.30 | 0.80% [₹5.55] | 470 |
| 05-Jul-2022 | ₹716.40 | ₹716.40 | ₹688.40 | ₹697.75 | -1.29% [-₹9.15] | 804 |
| 04-Jul-2022 | ₹725.00 | ₹725.00 | ₹701.00 | ₹706.90 | -1.17% [-₹8.35] | 649 |
| 01-Jul-2022 | ₹727.95 | ₹727.95 | ₹715.00 | ₹715.25 | -0.85% [-₹6.10] | 286 |
| 30-Jun-2022 | ₹756.00 | ₹756.00 | ₹716.95 | ₹721.35 | -4.09% [-₹30.80] | 1,875 |
| 29-Jun-2022 | ₹712.25 | ₹775.00 | ₹712.25 | ₹752.15 | 5.25% [₹37.50] | 10,422 |
| 28-Jun-2022 | ₹708.85 | ₹715.00 | ₹702.15 | ₹714.65 | 0.46% [₹3.25] | 909 |
| 27-Jun-2022 | ₹700.00 | ₹722.40 | ₹700.00 | ₹711.40 | 0.86% [₹6.05] | 3,288 |
| 24-Jun-2022 | ₹664.70 | ₹735.00 | ₹662.70 | ₹705.35 | 8.39% [₹54.60] | 14,740 |
| 22-Jun-2022 | ₹684.35 | ₹688.75 | ₹665.00 | ₹679.85 | -1.51% [-₹10.40] | 2,107 |
| 21-Jun-2022 | ₹699.80 | ₹699.80 | ₹686.60 | ₹690.25 | 0.81% [₹5.55] | 5,677 |
| 20-Jun-2022 | ₹700.00 | ₹712.00 | ₹673.85 | ₹684.70 | -0.64% [-₹4.40] | 36,353 |
| 17-Jun-2022 | ₹680.00 | ₹695.00 | ₹663.00 | ₹689.10 | 1.29% [₹8.80] | 5,206 |
| 16-Jun-2022 | ₹700.00 | ₹703.10 | ₹672.15 | ₹680.30 | -2.49% [-₹17.35] | 1,780 |
| 15-Jun-2022 | ₹696.50 | ₹700.00 | ₹690.00 | ₹697.65 | 0.22% [₹1.55] | 2,501 |
| 14-Jun-2022 | ₹686.30 | ₹701.00 | ₹686.30 | ₹696.10 | 0.14% [₹0.95] | 1,903 |
| 13-Jun-2022 | ₹679.90 | ₹700.00 | ₹674.30 | ₹695.15 | -0.82% [-₹5.75] | 5,410 |
| 10-Jun-2022 | ₹688.00 | ₹704.00 | ₹686.00 | ₹700.90 | -0.22% [-₹1.55] | 567 |
| 09-Jun-2022 | ₹687.30 | ₹705.00 | ₹686.05 | ₹702.45 | 0.45% [₹3.15] | 938 |
| 08-Jun-2022 | ₹710.00 | ₹710.00 | ₹699.00 | ₹699.30 | -0.05% [-₹0.35] | 593 |
| 07-Jun-2022 | ₹708.90 | ₹708.90 | ₹689.05 | ₹699.65 | -0.19% [-₹1.35] | 2,058 |
| 06-Jun-2022 | ₹691.00 | ₹705.00 | ₹691.00 | ₹701.00 | 0.41% [₹2.85] | 826 |
| 03-Jun-2022 | ₹724.90 | ₹730.00 | ₹697.00 | ₹698.15 | -0.29% [-₹2.00] | 2,830 |
| 02-Jun-2022 | ₹691.95 | ₹708.90 | ₹688.40 | ₹700.15 | 0.81% [₹5.60] | 898 |
| 01-Jun-2022 | ₹674.00 | ₹699.00 | ₹665.05 | ₹694.55 | 4.92% [₹32.60] | 3,091 |
| 31-May-2022 | ₹650.00 | ₹665.00 | ₹634.30 | ₹661.95 | 3.82% [₹24.35] | 2,696 |
| 30-May-2022 | ₹635.35 | ₹648.60 | ₹623.00 | ₹637.60 | 1.84% [₹11.55] | 2,341 |
| 27-May-2022 | ₹597.10 | ₹646.90 | ₹595.00 | ₹626.05 | 4.91% [₹29.30] | 3,662 |
| 26-May-2022 | ₹587.55 | ₹602.75 | ₹560.35 | ₹596.75 | 0.24% [₹1.45] | 2,088 |
| 25-May-2022 | ₹610.45 | ₹615.00 | ₹592.25 | ₹595.30 | -2.23% [-₹13.55] | 930 |
| 24-May-2022 | ₹613.70 | ₹628.25 | ₹599.50 | ₹608.85 | 0.02% [₹0.10] | 1,158 |
| 23-May-2022 | ₹635.00 | ₹635.00 | ₹605.00 | ₹608.75 | -3.49% [-₹22.00] | 681 |
| 20-May-2022 | ₹626.15 | ₹634.00 | ₹615.00 | ₹630.75 | 1.99% [₹12.30] | 894 |
| 19-May-2022 | ₹625.00 | ₹625.00 | ₹597.70 | ₹618.45 | -1.71% [-₹10.75] | 1,020 |
| 18-May-2022 | ₹613.50 | ₹635.00 | ₹613.45 | ₹629.20 | 1.17% [₹7.25] | 779 |
| 17-May-2022 | ₹611.95 | ₹625.00 | ₹607.25 | ₹621.95 | 3.14% [₹18.95] | 1,053 |
| 16-May-2022 | ₹563.90 | ₹615.00 | ₹562.75 | ₹603.00 | 6.93% [₹39.10] | 3,036 |
| 13-May-2022 | ₹572.05 | ₹613.65 | ₹557.10 | ₹563.90 | -2.19% [-₹12.60] | 4,750 |
| 12-May-2022 | ₹602.95 | ₹602.95 | ₹556.20 | ₹576.50 | -3.76% [-₹22.50] | 5,216 |
| 11-May-2022 | ₹631.75 | ₹631.75 | ₹585.30 | ₹599.00 | -3.77% [-₹23.45] | 1,741 |
| 10-May-2022 | ₹638.90 | ₹638.90 | ₹620.00 | ₹622.45 | -2.69% [-₹17.20] | 1,099 |
| 09-May-2022 | ₹650.10 | ₹650.10 | ₹635.10 | ₹639.65 | -2.04% [-₹13.35] | 1,695 |
| 06-May-2022 | ₹620.05 | ₹654.00 | ₹620.05 | ₹653.00 | 0.85% [₹5.50] | 1,788 |
| 05-May-2022 | ₹667.00 | ₹675.00 | ₹640.65 | ₹647.50 | -2.60% [-₹17.30] | 3,935 |
| 04-May-2022 | ₹672.90 | ₹687.65 | ₹650.00 | ₹664.80 | -1.20% [-₹8.10] | 5,354 |
| 02-May-2022 | ₹680.80 | ₹680.80 | ₹668.30 | ₹672.90 | -1.16% [-₹7.90] | 3,320 |
| 29-Apr-2022 | ₹681.10 | ₹696.35 | ₹678.00 | ₹680.80 | -0.71% [-₹4.90] | 4,680 |
| 28-Apr-2022 | ₹695.00 | ₹695.00 | ₹680.00 | ₹685.70 | -0.54% [-₹3.70] | 3,446 |
| 27-Apr-2022 | ₹676.55 | ₹695.00 | ₹676.55 | ₹689.40 | 0.21% [₹1.45] | 4,842 |
| 26-Apr-2022 | ₹717.00 | ₹717.00 | ₹682.45 | ₹687.95 | 0.16% [₹1.10] | 11,856 |
| 25-Apr-2022 | ₹685.00 | ₹703.70 | ₹683.95 | ₹686.85 | -1.03% [-₹7.15] | 14,475 |
| 22-Apr-2022 | ₹700.00 | ₹714.75 | ₹691.00 | ₹694.00 | -0.89% [-₹6.20] | 5,588 |
| 21-Apr-2022 | ₹715.90 | ₹727.75 | ₹696.00 | ₹700.20 | -0.46% [-₹3.25] | 14,741 |
| 20-Apr-2022 | ₹725.05 | ₹745.35 | ₹692.10 | ₹703.45 | -3.72% [-₹27.15] | 16,288 |
| 19-Apr-2022 | ₹755.00 | ₹775.55 | ₹721.15 | ₹730.60 | -2.48% [-₹18.60] | 13,326 |
| 18-Apr-2022 | ₹784.95 | ₹818.80 | ₹744.05 | ₹749.20 | -4.86% [-₹38.30] | 17,963 |
| 13-Apr-2022 | ₹820.40 | ₹835.95 | ₹781.00 | ₹787.50 | -4.90% [-₹40.60] | 10,989 |
| 12-Apr-2022 | ₹869.95 | ₹870.00 | ₹818.80 | ₹828.10 | -5.34% [-₹46.75] | 27,705 |
| 11-Apr-2022 | ₹815.00 | ₹948.65 | ₹815.00 | ₹874.85 | 10.66% [₹84.30] | 3,07,332 |
| 08-Apr-2022 | ₹784.00 | ₹795.00 | ₹779.00 | ₹790.55 | 1.87% [₹14.50] | 1,806 |
| 07-Apr-2022 | ₹782.15 | ₹790.35 | ₹762.90 | ₹776.05 | 0.70% [₹5.40] | 2,439 |
| 06-Apr-2022 | ₹777.00 | ₹794.95 | ₹765.35 | ₹770.65 | -1.21% [-₹9.40] | 2,843 |
| 05-Apr-2022 | ₹739.75 | ₹790.00 | ₹725.20 | ₹780.05 | 6.33% [₹46.45] | 6,239 |
| 04-Apr-2022 | ₹710.00 | ₹735.00 | ₹710.00 | ₹733.60 | 3.00% [₹21.40] | 1,249 |
| 01-Apr-2022 | ₹709.45 | ₹715.00 | ₹700.95 | ₹712.20 | 1.85% [₹12.95] | 1,162 |
| 31-Mar-2022 | ₹720.45 | ₹727.95 | ₹683.80 | ₹699.25 | -2.94% [-₹21.20] | 11,255 |
| 30-Mar-2022 | ₹727.85 | ₹729.60 | ₹712.00 | ₹720.45 | 1.60% [₹11.35] | 1,838 |
| 29-Mar-2022 | ₹709.90 | ₹734.75 | ₹704.75 | ₹709.10 | 0.49% [₹3.45] | 1,300 |
| 28-Mar-2022 | ₹728.00 | ₹738.35 | ₹702.00 | ₹705.65 | -4.34% [-₹32.05] | 2,336 |
| 25-Mar-2022 | ₹753.00 | ₹763.55 | ₹725.00 | ₹737.70 | -2.17% [-₹16.35] | 5,620 |
| 24-Mar-2022 | ₹685.00 | ₹790.00 | ₹680.80 | ₹754.05 | 10.77% [₹73.30] | 13,051 |
| 23-Mar-2022 | ₹713.95 | ₹716.55 | ₹678.00 | ₹680.75 | -2.88% [-₹20.20] | 2,903 |
| 22-Mar-2022 | ₹728.60 | ₹728.65 | ₹698.35 | ₹700.95 | -1.92% [-₹13.70] | 809 |
| 21-Mar-2022 | ₹730.75 | ₹744.95 | ₹710.00 | ₹714.65 | -3.12% [-₹23.05] | 1,540 |
| 17-Mar-2022 | ₹731.00 | ₹745.75 | ₹727.00 | ₹737.70 | 1.45% [₹10.55] | 1,117 |
| 16-Mar-2022 | ₹730.00 | ₹730.00 | ₹712.00 | ₹727.15 | 2.23% [₹15.85] | 744 |
| 15-Mar-2022 | ₹716.65 | ₹724.05 | ₹710.00 | ₹711.30 | -0.11% [-₹0.75] | 1,533 |
| 14-Mar-2022 | ₹711.20 | ₹713.85 | ₹693.15 | ₹712.05 | 1.44% [₹10.10] | 1,355 |
| 11-Mar-2022 | ₹705.00 | ₹714.00 | ₹695.25 | ₹701.95 | -0.80% [-₹5.65] | 1,390 |
| 10-Mar-2022 | ₹680.00 | ₹709.95 | ₹680.00 | ₹707.60 | 5.09% [₹34.25] | 1,078 |
| 09-Mar-2022 | ₹670.00 | ₹678.10 | ₹662.45 | ₹673.35 | 0.27% [₹1.80] | 2,415 |
| 08-Mar-2022 | ₹685.00 | ₹694.95 | ₹670.00 | ₹671.55 | -0.68% [-₹4.60] | 2,325 |
| 04-Mar-2022 | ₹691.35 | ₹721.55 | ₹688.20 | ₹703.75 | 0.36% [₹2.50] | 2,494 |
| 03-Mar-2022 | ₹709.95 | ₹710.00 | ₹696.00 | ₹701.25 | 0.16% [₹1.10] | 1,952 |
| 02-Mar-2022 | ₹700.50 | ₹709.60 | ₹698.85 | ₹700.15 | -0.14% [-₹0.95] | 700 |
| 28-Feb-2022 | ₹691.00 | ₹715.25 | ₹691.00 | ₹701.10 | -0.26% [-₹1.85] | 2,113 |
| 25-Feb-2022 | ₹753.00 | ₹753.00 | ₹700.60 | ₹702.95 | -2.21% [-₹15.85] | 5,889 |
| 24-Feb-2022 | ₹717.00 | ₹748.00 | ₹701.00 | ₹718.80 | -4.88% [-₹36.85] | 29,689 |
| 23-Feb-2022 | ₹652.40 | ₹770.70 | ₹642.65 | ₹755.65 | 16.24% [₹105.60] | 39,566 |
| 22-Feb-2022 | ₹670.00 | ₹676.70 | ₹646.05 | ₹650.05 | -4.31% [-₹29.30] | 2,339 |
| 21-Feb-2022 | ₹676.20 | ₹698.05 | ₹670.00 | ₹679.35 | -1.54% [-₹10.60] | 1,275 |
| 18-Feb-2022 | ₹695.15 | ₹703.45 | ₹687.00 | ₹689.95 | -1.74% [-₹12.25] | 983 |
| 17-Feb-2022 | ₹704.50 | ₹715.70 | ₹691.20 | ₹702.20 | -0.84% [-₹5.95] | 4,486 |
| 16-Feb-2022 | ₹724.00 | ₹724.00 | ₹700.05 | ₹708.15 | 0.07% [₹0.50] | 588 |
| 15-Feb-2022 | ₹687.00 | ₹709.80 | ₹680.45 | ₹707.65 | 4.08% [₹27.75] | 2,740 |
| 14-Feb-2022 | ₹700.00 | ₹706.05 | ₹675.35 | ₹679.90 | -5.02% [-₹35.95] | 4,606 |
| 11-Feb-2022 | ₹719.95 | ₹734.95 | ₹707.05 | ₹715.85 | -1.84% [-₹13.45] | 6,101 |
| 10-Feb-2022 | ₹755.00 | ₹755.00 | ₹727.95 | ₹729.30 | -1.48% [-₹10.95] | 3,616 |
| 09-Feb-2022 | ₹737.85 | ₹743.00 | ₹729.10 | ₹740.25 | 0.33% [₹2.40] | 2,471 |
| 08-Feb-2022 | ₹722.35 | ₹742.50 | ₹710.45 | ₹737.85 | 0.16% [₹1.15] | 2,681 |
| 07-Feb-2022 | ₹750.00 | ₹750.00 | ₹728.05 | ₹736.70 | -0.42% [-₹3.10] | 1,047 |
| 04-Feb-2022 | ₹742.15 | ₹748.75 | ₹725.50 | ₹739.80 | 1.25% [₹9.15] | 3,281 |
| 03-Feb-2022 | ₹749.90 | ₹749.90 | ₹726.20 | ₹730.65 | -0.37% [-₹2.70] | 598 |
| 02-Feb-2022 | ₹736.10 | ₹741.00 | ₹727.60 | ₹733.35 | 0.36% [₹2.60] | 831 |
| 01-Feb-2022 | ₹758.95 | ₹760.00 | ₹724.00 | ₹730.75 | 0.60% [₹4.35] | 1,261 |
| 31-Jan-2022 | ₹765.00 | ₹765.00 | ₹724.00 | ₹726.40 | -3.01% [-₹22.55] | 2,751 |
| 28-Jan-2022 | ₹715.00 | ₹754.00 | ₹715.00 | ₹748.95 | 6.32% [₹44.55] | 3,508 |
| 27-Jan-2022 | ₹718.00 | ₹718.00 | ₹701.60 | ₹704.40 | -0.71% [-₹5.05] | 1,785 |
| 25-Jan-2022 | ₹700.00 | ₹715.00 | ₹700.00 | ₹709.45 | 0.66% [₹4.65] | 578 |
| 24-Jan-2022 | ₹732.00 | ₹739.25 | ₹691.00 | ₹704.80 | -4.24% [-₹31.20] | 2,326 |
| 21-Jan-2022 | ₹755.00 | ₹755.00 | ₹731.35 | ₹736.00 | -0.87% [-₹6.45] | 796 |
| 20-Jan-2022 | ₹750.65 | ₹750.65 | ₹735.85 | ₹742.45 | 0.30% [₹2.20] | 1,470 |
| 19-Jan-2022 | ₹748.20 | ₹755.80 | ₹731.35 | ₹740.25 | -1.02% [-₹7.60] | 1,692 |
| 18-Jan-2022 | ₹783.00 | ₹783.00 | ₹746.80 | ₹747.85 | 0.24% [₹1.80] | 1,065 |
| 17-Jan-2022 | ₹730.00 | ₹761.50 | ₹730.00 | ₹746.05 | 0.97% [₹7.20] | 7,125 |
| 14-Jan-2022 | ₹763.75 | ₹763.75 | ₹737.35 | ₹738.85 | -0.26% [-₹1.95] | 3,470 |
| 13-Jan-2022 | ₹758.35 | ₹758.35 | ₹736.90 | ₹740.80 | -0.97% [-₹7.25] | 3,976 |
| 12-Jan-2022 | ₹764.50 | ₹764.50 | ₹740.00 | ₹748.05 | -0.32% [-₹2.40] | 4,208 |
| 11-Jan-2022 | ₹769.95 | ₹769.95 | ₹739.95 | ₹750.45 | -0.20% [-₹1.50] | 2,893 |
| 10-Jan-2022 | ₹764.00 | ₹764.00 | ₹738.35 | ₹751.95 | 1.31% [₹9.70] | 2,857 |
| 07-Jan-2022 | ₹756.75 | ₹756.75 | ₹733.05 | ₹742.25 | 1.27% [₹9.30] | 2,786 |
| 06-Jan-2022 | ₹723.10 | ₹739.05 | ₹723.10 | ₹732.95 | -0.57% [-₹4.20] | 2,748 |
| 05-Jan-2022 | ₹744.20 | ₹744.20 | ₹733.25 | ₹737.15 | -0.71% [-₹5.30] | 2,575 |
| 04-Jan-2022 | ₹737.00 | ₹773.10 | ₹730.55 | ₹742.45 | 0.82% [₹6.05] | 4,917 |
| 03-Jan-2022 | ₹730.00 | ₹747.00 | ₹730.00 | ₹736.40 | 0.68% [₹4.95] | 6,180 |
| 31-Dec-2021 | ₹749.90 | ₹749.90 | ₹728.05 | ₹731.45 | -2.66% [-₹19.95] | 6,807 |
| 30-Dec-2021 | ₹780.00 | ₹787.95 | ₹745.10 | ₹751.40 | -1.70% [-₹13.00] | 1,824 |
| 29-Dec-2021 | ₹795.00 | ₹795.00 | ₹760.80 | ₹764.40 | -1.02% [-₹7.85] | 1,357 |
| 28-Dec-2021 | ₹795.00 | ₹799.00 | ₹770.15 | ₹772.25 | -1.66% [-₹13.05] | 1,948 |
| 27-Dec-2021 | ₹776.55 | ₹794.40 | ₹766.55 | ₹785.30 | 1.13% [₹8.75] | 1,209 |
| 24-Dec-2021 | ₹776.00 | ₹802.95 | ₹770.50 | ₹776.55 | -1.33% [-₹10.50] | 2,171 |
| 23-Dec-2021 | ₹776.30 | ₹798.00 | ₹766.85 | ₹787.05 | 1.14% [₹8.90] | 1,402 |
| 22-Dec-2021 | ₹780.00 | ₹789.20 | ₹769.55 | ₹778.15 | -0.01% [-₹0.10] | 1,065 |
| 21-Dec-2021 | ₹746.90 | ₹780.00 | ₹746.90 | ₹778.25 | 2.73% [₹20.70] | 672 |
| 20-Dec-2021 | ₹810.00 | ₹810.00 | ₹750.00 | ₹757.55 | -7.46% [-₹61.10] | 6,446 |
| 17-Dec-2021 | ₹839.40 | ₹839.70 | ₹810.00 | ₹818.65 | -1.44% [-₹11.95] | 2,056 |
| 16-Dec-2021 | ₹840.00 | ₹841.20 | ₹830.00 | ₹830.60 | -1.26% [-₹10.60] | 1,024 |
| 15-Dec-2021 | ₹859.00 | ₹871.80 | ₹830.30 | ₹841.20 | 1.05% [₹8.75] | 4,404 |
| 14-Dec-2021 | ₹818.00 | ₹855.00 | ₹818.00 | ₹832.45 | -0.98% [-₹8.25] | 791 |
| 13-Dec-2021 | ₹850.45 | ₹850.45 | ₹831.10 | ₹840.70 | 0.22% [₹1.85] | 1,779 |
| 10-Dec-2021 | ₹850.40 | ₹859.00 | ₹825.30 | ₹838.85 | -0.82% [-₹6.90] | 4,183 |
| 09-Dec-2021 | ₹830.05 | ₹854.95 | ₹830.05 | ₹845.75 | 0.55% [₹4.60] | 1,449 |
| 08-Dec-2021 | ₹839.40 | ₹853.40 | ₹839.00 | ₹841.15 | -0.57% [-₹4.80] | 1,444 |
| 07-Dec-2021 | ₹859.95 | ₹859.95 | ₹842.45 | ₹845.95 | 0.50% [₹4.20] | 1,422 |
| 06-Dec-2021 | ₹864.00 | ₹864.00 | ₹835.00 | ₹841.75 | -0.52% [-₹4.40] | 2,061 |
| 03-Dec-2021 | ₹878.00 | ₹878.00 | ₹843.55 | ₹846.15 | -2.65% [-₹23.05] | 1,746 |
| 02-Dec-2021 | ₹831.00 | ₹879.95 | ₹828.00 | ₹869.20 | 4.38% [₹36.45] | 4,282 |
| 01-Dec-2021 | ₹889.95 | ₹889.95 | ₹826.00 | ₹832.75 | -5.28% [-₹46.40] | 5,876 |