Sarthak Metals Limited [SMLT]

31-Mar-2023

Open : ₹166.10

High : ₹169.75

Low : ₹162.80

Close : ₹164.00
-2.03% [-₹3.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	165.38	Sell
Simple Moving Average (21)	169.97	Sell
Simple Moving Average (25)	170.02	Sell
Simple Moving Average (50)	167.31	Sell
Simple Moving Average (100)	152.53	Buy
Simple Moving Average (200)	134.41	Buy

Name	Value	Action
Exponential Moving Average (9)	166.01	Sell
Exponential Moving Average (21)	167.53	Sell
Exponential Moving Average (25)	167.46	Sell
Exponential Moving Average (50)	163.95	Buy
Exponential Moving Average (100)	154.65	Buy
Exponential Moving Average (200)	140.60	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	167.82	-	-
R3	175.18	172.47	165.91	174.42	-
R2	172.47	169.81	165.27	172.09	-
R1	168.23	168.17	164.64	167.47	166.88
P	165.52	165.52	165.52	165.14	164.84
S1	161.28	162.86	163.36	160.52	159.93
S2	158.57	161.22	162.73	172.09	-
S3	154.33	158.57	162.09	153.57	-
S4	-	-	160.18	-	-

Chart Patterns

Bearish Harami. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹166.10	₹169.75	₹162.80	₹164.00	-2.03% [-₹3.40]	20,451
29-Mar-2023	₹161.90	₹170.10	₹159.80	₹167.40	3.81% [₹6.15]	25,148
28-Mar-2023	₹164.20	₹166.40	₹160.10	₹161.25	-2.30% [-₹3.80]	29,466
27-Mar-2023	₹166.65	₹169.35	₹163.60	₹165.05	-0.96% [-₹1.60]	26,473
24-Mar-2023	₹173.35	₹173.60	₹166.00	₹166.65	-3.00% [-₹5.15]	21,796
23-Mar-2023	₹167.45	₹174.70	₹165.30	₹171.80	2.60% [₹4.35]	35,036
22-Mar-2023	₹164.50	₹172.40	₹164.00	₹167.45	2.79% [₹4.55]	32,440
21-Mar-2023	₹161.55	₹166.90	₹159.95	₹162.90	0.59% [₹0.95]	54,711
20-Mar-2023	₹168.55	₹169.00	₹159.55	₹161.95	-3.54% [-₹5.95]	44,482
17-Mar-2023	₹169.20	₹170.70	₹166.55	₹167.90	0.54% [₹0.90]	29,809
16-Mar-2023	₹172.60	₹173.55	₹164.55	₹167.00	-1.79% [-₹3.05]	61,327
15-Mar-2023	₹166.55	₹172.00	₹165.00	₹170.05	2.56% [₹4.25]	48,689
14-Mar-2023	₹169.50	₹173.60	₹164.50	₹165.80	-3.66% [-₹6.30]	66,721
13-Mar-2023	₹177.00	₹180.95	₹170.10	₹172.10	-3.04% [-₹5.40]	71,158
10-Mar-2023	₹180.00	₹180.00	₹175.30	₹177.50	-0.08% [-₹0.15]	46,653
09-Mar-2023	₹180.25	₹182.45	₹176.85	₹177.65	-0.45% [-₹0.80]	48,561
08-Mar-2023	₹179.00	₹185.85	₹175.30	₹178.45	0.03% [₹0.05]	54,175
06-Mar-2023	₹179.45	₹181.85	₹177.90	₹178.40	-1.30% [-₹2.35]	62,965
03-Mar-2023	₹174.60	₹187.50	₹171.50	₹180.75	4.57% [₹7.90]	1,57,508
02-Mar-2023	₹172.90	₹174.50	₹170.45	₹172.85	0.26% [₹0.45]	32,705
01-Mar-2023	₹174.00	₹176.00	₹171.40	₹172.40	-0.55% [-₹0.95]	43,824
28-Feb-2023	₹170.00	₹174.35	₹168.00	₹173.35	2.12% [₹3.60]	62,031
27-Feb-2023	₹169.35	₹174.00	₹161.35	₹169.75	1.46% [₹2.45]	54,820
24-Feb-2023	₹170.85	₹171.50	₹164.60	₹167.30	-2.08% [-₹3.55]	58,429
23-Feb-2023	₹175.75	₹175.80	₹168.30	₹170.85	-1.39% [-₹2.40]	22,373
22-Feb-2023	₹178.90	₹178.90	₹171.40	₹173.25	-1.73% [-₹3.05]	45,101
21-Feb-2023	₹172.80	₹178.00	₹172.40	₹176.30	2.95% [₹5.05]	58,551
20-Feb-2023	₹179.80	₹181.10	₹169.10	₹171.25	-2.78% [-₹4.90]	97,005
17-Feb-2023	₹175.45	₹178.20	₹173.80	₹176.15	0.31% [₹0.55]	50,686
16-Feb-2023	₹178.90	₹183.70	₹175.00	₹175.60	0.92% [₹1.60]	1,82,424
15-Feb-2023	₹166.10	₹176.00	₹166.10	₹174.00	5.01% [₹8.30]	1,79,915
14-Feb-2023	₹158.00	₹169.95	₹156.75	₹165.70	5.91% [₹9.25]	1,38,545
13-Feb-2023	₹167.00	₹171.95	₹154.25	₹156.45	-6.32% [-₹10.55]	1,59,285
10-Feb-2023	₹162.70	₹168.90	₹160.00	₹167.00	5.06% [₹8.05]	1,07,791
09-Feb-2023	₹154.65	₹163.00	₹153.50	₹158.95	3.55% [₹5.45]	39,419
08-Feb-2023	₹154.25	₹157.40	₹151.70	₹153.50	-0.49% [-₹0.75]	36,270
07-Feb-2023	₹156.00	₹158.50	₹153.90	₹154.25	-1.44% [-₹2.25]	32,856
06-Feb-2023	₹156.00	₹157.95	₹151.55	₹156.50	1.29% [₹2.00]	39,126
03-Feb-2023	₹155.95	₹159.00	₹151.00	₹154.50	-0.58% [-₹0.90]	72,640
02-Feb-2023	₹157.80	₹163.40	₹153.00	₹155.40	-1.61% [-₹2.55]	68,760
01-Feb-2023	₹167.00	₹176.70	₹151.60	₹157.95	-4.94% [-₹8.20]	1,65,393
31-Jan-2023	₹164.00	₹169.90	₹160.15	₹166.15	1.90% [₹3.10]	81,489
30-Jan-2023	₹165.95	₹165.95	₹159.50	₹163.05	-0.28% [-₹0.45]	41,578
27-Jan-2023	₹163.45	₹167.90	₹152.05	₹163.50	0.89% [₹1.45]	1,08,311
25-Jan-2023	₹164.35	₹168.70	₹160.00	₹162.05	0.06% [₹0.10]	77,229
24-Jan-2023	₹165.60	₹169.70	₹160.35	₹161.95	-2.20% [-₹3.65]	54,372
23-Jan-2023	₹175.25	₹176.95	₹164.10	₹165.60	-4.08% [-₹7.05]	1,00,196
20-Jan-2023	₹170.75	₹179.00	₹168.00	₹172.65	2.25% [₹3.80]	5,04,991
19-Jan-2023	₹163.95	₹177.90	₹161.55	₹168.85	2.64% [₹4.35]	3,40,097
18-Jan-2023	₹161.00	₹166.70	₹158.00	₹164.50	4.64% [₹7.30]	3,83,007
17-Jan-2023	₹141.05	₹162.60	₹138.30	₹157.20	11.17% [₹15.80]	4,95,645
16-Jan-2023	₹147.45	₹149.00	₹140.25	₹141.40	-2.65% [-₹3.85]	62,978
13-Jan-2023	₹141.20	₹146.40	₹138.85	₹145.25	4.42% [₹6.15]	64,061
12-Jan-2023	₹136.55	₹140.00	₹134.15	₹139.10	2.88% [₹3.90]	34,022
11-Jan-2023	₹138.40	₹139.15	₹134.00	₹135.20	-1.85% [-₹2.55]	21,719
10-Jan-2023	₹139.15	₹141.70	₹135.80	₹137.75	-0.83% [-₹1.15]	17,336
09-Jan-2023	₹145.00	₹145.00	₹138.15	₹138.90	1.20% [₹1.65]	19,376
06-Jan-2023	₹138.15	₹138.75	₹135.95	₹137.25	-0.54% [-₹0.75]	22,861
05-Jan-2023	₹141.30	₹141.70	₹135.30	₹138.00	-1.11% [-₹1.55]	24,567
04-Jan-2023	₹149.40	₹149.40	₹138.15	₹139.55	-6.03% [-₹8.95]	87,144
03-Jan-2023	₹150.95	₹153.70	₹147.55	₹148.50	0.85% [₹1.25]	60,114
02-Jan-2023	₹136.80	₹151.00	₹136.15	₹147.25	7.64% [₹10.45]	1,33,562
30-Dec-2022	₹139.95	₹141.00	₹131.40	₹136.80	-0.98% [-₹1.35]	49,250
29-Dec-2022	₹136.55	₹138.90	₹124.05	₹138.15	1.73% [₹2.35]	39,858
28-Dec-2022	₹137.10	₹140.05	₹133.65	₹135.80	-2.48% [-₹3.45]	35,606
27-Dec-2022	₹134.90	₹142.00	₹130.10	₹139.25	6.58% [₹8.60]	71,702
26-Dec-2022	₹129.75	₹133.00	₹126.50	₹130.65	3.73% [₹4.70]	47,259
23-Dec-2022	₹124.30	₹133.70	₹124.30	₹125.95	-1.72% [-₹2.20]	42,978
22-Dec-2022	₹136.50	₹137.20	₹123.25	₹128.15	-3.17% [-₹4.20]	47,224
21-Dec-2022	₹142.90	₹143.55	₹130.25	₹132.35	-6.07% [-₹8.55]	40,591
20-Dec-2022	₹139.50	₹143.55	₹138.95	₹140.90	1.44% [₹2.00]	38,368
19-Dec-2022	₹136.85	₹140.10	₹136.60	₹138.90	1.50% [₹2.05]	30,051
16-Dec-2022	₹137.60	₹141.40	₹134.90	₹136.85	-2.22% [-₹3.10]	34,845
15-Dec-2022	₹144.90	₹149.65	₹138.90	₹139.95	-2.88% [-₹4.15]	35,040
14-Dec-2022	₹145.95	₹150.05	₹142.15	₹144.10	-1.77% [-₹2.60]	30,987
13-Dec-2022	₹148.45	₹149.90	₹145.05	₹146.70	-0.31% [-₹0.45]	28,609
12-Dec-2022	₹143.00	₹148.85	₹141.35	₹147.15	2.62% [₹3.75]	36,433
09-Dec-2022	₹152.75	₹152.75	₹140.65	₹143.40	-4.08% [-₹6.10]	45,962
08-Dec-2022	₹148.60	₹152.45	₹147.90	₹149.50	3.25% [₹4.70]	1,22,638
07-Dec-2022	₹145.05	₹146.45	₹142.45	₹144.80	0.73% [₹1.05]	21,879
06-Dec-2022	₹145.75	₹148.95	₹141.05	₹143.75	-1.37% [-₹2.00]	49,792
05-Dec-2022	₹136.25	₹147.00	₹136.25	₹145.75	5.62% [₹7.75]	1,06,014
02-Dec-2022	₹140.00	₹140.35	₹135.00	₹138.00	-1.64% [-₹2.30]	28,930
01-Dec-2022	₹140.40	₹145.00	₹137.35	₹140.30	0.57% [₹0.80]	44,029
30-Nov-2022	₹134.75	₹145.00	₹134.50	₹139.50	4.10% [₹5.50]	67,325
29-Nov-2022	₹134.45	₹137.50	₹133.50	₹134.00	0.15% [₹0.20]	29,300
28-Nov-2022	₹137.00	₹137.65	₹132.30	₹133.80	1.02% [₹1.35]	33,492
25-Nov-2022	₹134.85	₹136.85	₹131.05	₹132.45	-1.78% [-₹2.40]	32,837
24-Nov-2022	₹137.35	₹141.00	₹133.05	₹134.85	-0.95% [-₹1.30]	75,476
23-Nov-2022	₹132.45	₹137.50	₹132.40	₹136.15	1.72% [₹2.30]	55,710
22-Nov-2022	₹137.00	₹137.60	₹131.30	₹133.85	-1.98% [-₹2.70]	56,039
21-Nov-2022	₹141.40	₹145.00	₹133.80	₹136.55	7.31% [₹9.30]	2,99,500
18-Nov-2022	₹124.75	₹130.25	₹123.15	₹127.25	2.00% [₹2.50]	24,786
17-Nov-2022	₹126.60	₹129.00	₹123.20	₹124.75	-2.92% [-₹3.75]	25,883
14-Nov-2022	₹139.70	₹140.00	₹129.15	₹130.75	-4.14% [-₹5.65]	50,258
11-Nov-2022	₹142.70	₹142.70	₹132.75	₹136.40	1.87% [₹2.50]	98,830
10-Nov-2022	₹134.90	₹136.00	₹130.00	₹133.90	1.02% [₹1.35]	53,995
09-Nov-2022	₹133.00	₹138.45	₹129.00	₹132.55	4.04% [₹5.15]	2,06,213
07-Nov-2022	₹118.15	₹129.50	₹118.15	₹127.40	5.16% [₹6.25]	83,812
04-Nov-2022	₹117.80	₹122.50	₹112.35	₹121.15	5.35% [₹6.15]	48,083
03-Nov-2022	₹115.00	₹117.70	₹114.50	₹115.00	-0.78% [-₹0.90]	14,949
31-Oct-2022	₹120.80	₹120.80	₹112.90	₹115.05	-1.62% [-₹1.90]	26,359
27-Oct-2022	₹116.80	₹123.00	₹116.30	₹116.95	-1.06% [-₹1.25]	40,299
25-Oct-2022	₹120.70	₹121.25	₹116.35	₹118.20	-1.09% [-₹1.30]	8,181
24-Oct-2022	₹120.55	₹123.15	₹118.65	₹119.50	-0.54% [-₹0.65]	5,408
20-Oct-2022	₹123.35	₹123.35	₹115.00	₹118.65	-1.94% [-₹2.35]	28,840
19-Oct-2022	₹124.85	₹125.00	₹119.15	₹121.00	0.50% [₹0.60]	26,232
18-Oct-2022	₹119.50	₹122.65	₹119.10	₹120.40	1.65% [₹1.95]	21,378
17-Oct-2022	₹118.00	₹121.40	₹117.00	₹118.45	-2.11% [-₹2.55]	28,074
14-Oct-2022	₹126.40	₹126.40	₹120.05	₹121.00	-0.53% [-₹0.65]	37,833
13-Oct-2022	₹122.10	₹127.70	₹120.20	₹121.65	-1.42% [-₹1.75]	25,202
12-Oct-2022	₹127.00	₹128.90	₹122.70	₹123.40	-0.08% [-₹0.10]	28,094
11-Oct-2022	₹128.55	₹129.40	₹122.00	₹123.50	-2.64% [-₹3.35]	21,669
10-Oct-2022	₹127.80	₹129.50	₹124.10	₹126.85	-1.05% [-₹1.35]	19,441
07-Oct-2022	₹132.90	₹133.00	₹126.20	₹128.20	-1.19% [-₹1.55]	86,537
06-Oct-2022	₹130.00	₹137.80	₹128.25	₹129.75	0.70% [₹0.90]	95,529
04-Oct-2022	₹126.95	₹133.40	₹126.95	₹128.85	1.62% [₹2.05]	37,888
03-Oct-2022	₹133.90	₹134.95	₹124.15	₹126.80	-2.39% [-₹3.10]	56,589
30-Sep-2022	₹127.65	₹132.50	₹124.00	₹129.90	5.01% [₹6.20]	71,019
29-Sep-2022	₹130.00	₹132.90	₹122.50	₹123.70	0.12% [₹0.15]	53,461
28-Sep-2022	₹130.00	₹132.10	₹120.00	₹123.55	-4.67% [-₹6.05]	78,463
26-Sep-2022	₹128.25	₹134.90	₹116.55	₹120.00	-9.30% [-₹12.30]	1,04,288
23-Sep-2022	₹145.00	₹146.00	₹131.00	₹132.30	-4.89% [-₹6.80]	45,834
22-Sep-2022	₹143.00	₹148.70	₹135.10	₹139.10	-2.69% [-₹3.85]	1,06,904
21-Sep-2022	₹150.40	₹152.70	₹139.35	₹142.95	-2.89% [-₹4.25]	97,326
20-Sep-2022	₹149.30	₹153.80	₹145.25	₹147.20	0.38% [₹0.55]	41,229
19-Sep-2022	₹160.00	₹160.00	₹144.90	₹146.65	-5.54% [-₹8.60]	88,003
16-Sep-2022	₹165.55	₹165.55	₹154.00	₹155.25	-4.84% [-₹7.90]	37,987
15-Sep-2022	₹169.00	₹169.00	₹160.00	₹163.15	0.59% [₹0.95]	50,449
14-Sep-2022	₹162.95	₹165.50	₹160.00	₹162.20	-0.46% [-₹0.75]	82,521
13-Sep-2022	₹166.00	₹169.00	₹153.00	₹162.95	-0.09% [-₹0.15]	1,91,633
12-Sep-2022	₹154.70	₹167.00	₹154.70	₹163.10	6.05% [₹9.30]	3,19,446
09-Sep-2022	₹152.00	₹159.00	₹150.00	₹153.80	3.88% [₹5.75]	4,75,299
08-Sep-2022	₹128.35	₹151.00	₹127.05	₹148.05	17.04% [₹21.55]	6,07,206
07-Sep-2022	₹127.90	₹131.00	₹125.55	₹126.50	0.32% [₹0.40]	41,233
06-Sep-2022	₹132.65	₹135.40	₹125.65	₹126.10	-3.56% [-₹4.65]	1,56,014
05-Sep-2022	₹138.70	₹138.70	₹127.00	₹130.75	-1.51% [-₹2.00]	72,005
02-Sep-2022	₹138.55	₹138.55	₹131.65	₹132.75	-2.10% [-₹2.85]	22,355
01-Sep-2022	₹139.85	₹140.95	₹133.00	₹135.60	-1.63% [-₹2.25]	83,357
30-Aug-2022	₹137.75	₹138.80	₹131.70	₹137.85	1.55% [₹2.10]	81,421
29-Aug-2022	₹131.05	₹139.95	₹130.05	₹135.75	0.33% [₹0.45]	91,927
26-Aug-2022	₹135.00	₹137.80	₹130.30	₹135.30	5.25% [₹6.75]	1,03,156
25-Aug-2022	₹135.45	₹135.45	₹127.30	₹128.55	-3.67% [-₹4.90]	38,930
24-Aug-2022	₹136.75	₹137.90	₹131.60	₹133.45	-1.33% [-₹1.80]	33,520
23-Aug-2022	₹136.75	₹141.75	₹131.65	₹135.25	-0.15% [-₹0.20]	1,39,723
22-Aug-2022	₹140.00	₹143.80	₹131.00	₹135.45	-0.44% [-₹0.60]	1,44,492
19-Aug-2022	₹121.85	₹145.95	₹119.00	₹136.05	11.84% [₹14.40]	5,25,881
18-Aug-2022	₹118.90	₹121.95	₹117.15	₹121.65	3.36% [₹3.95]	40,312
17-Aug-2022	₹118.85	₹118.85	₹116.05	₹117.70	1.42% [₹1.65]	13,844
16-Aug-2022	₹115.05	₹118.95	₹114.05	₹116.05	2.38% [₹2.70]	11,668
12-Aug-2022	₹117.45	₹121.40	₹107.20	₹113.35	-2.07% [-₹2.40]	29,688
11-Aug-2022	₹121.65	₹121.65	₹114.60	₹115.75	-3.02% [-₹3.60]	18,455
10-Aug-2022	₹116.00	₹124.50	₹115.90	₹119.35	2.01% [₹2.35]	52,812
05-Aug-2022	₹114.45	₹116.90	₹112.20	₹115.60	1.00% [₹1.15]	15,522
04-Aug-2022	₹113.50	₹116.65	₹112.85	₹114.45	1.42% [₹1.60]	13,035
03-Aug-2022	₹114.00	₹114.00	₹110.00	₹112.85	-0.79% [-₹0.90]	14,119
02-Aug-2022	₹112.45	₹115.00	₹110.00	₹113.75	1.16% [₹1.30]	28,444
01-Aug-2022	₹105.35	₹113.00	₹103.85	₹112.45	8.33% [₹8.65]	39,967
29-Jul-2022	₹107.25	₹108.70	₹101.95	₹103.80	-3.13% [-₹3.35]	12,402
28-Jul-2022	₹106.05	₹108.00	₹103.55	₹107.15	2.44% [₹2.55]	35,766
27-Jul-2022	₹103.50	₹105.95	₹103.35	₹104.60	-0.33% [-₹0.35]	2,292
26-Jul-2022	₹108.05	₹108.05	₹103.60	₹104.95	-3.18% [-₹3.45]	20,694
25-Jul-2022	₹112.00	₹112.00	₹106.20	₹108.40	1.03% [₹1.10]	33,758
22-Jul-2022	₹104.30	₹108.90	₹102.65	₹107.30	3.07% [₹3.20]	11,979
21-Jul-2022	₹105.45	₹105.45	₹103.55	₹104.10	-0.05% [-₹0.05]	27,076
20-Jul-2022	₹105.45	₹108.25	₹103.50	₹104.15	-1.28% [-₹1.35]	12,539
19-Jul-2022	₹103.50	₹106.50	₹100.75	₹105.50	2.63% [₹2.70]	12,704
18-Jul-2022	₹108.00	₹108.00	₹101.50	₹102.80	-2.65% [-₹2.80]	9,973
15-Jul-2022	₹113.00	₹118.00	₹103.35	₹105.60	1.10% [₹1.15]	90,014
14-Jul-2022	₹102.30	₹106.00	₹100.35	₹104.45	2.05% [₹2.10]	19,199
13-Jul-2022	₹103.55	₹103.55	₹100.00	₹102.35	0.29% [₹0.30]	3,239
12-Jul-2022	₹103.45	₹103.90	₹101.10	₹102.05	-1.21% [-₹1.25]	4,438
11-Jul-2022	₹98.20	₹104.80	₹98.20	₹103.30	2.28% [₹2.30]	12,988
08-Jul-2022	₹102.00	₹103.45	₹100.60	₹101.00	-2.37% [-₹2.45]	4,866
07-Jul-2022	₹103.05	₹105.00	₹101.40	₹103.45	-0.67% [-₹0.70]	21,385
06-Jul-2022	₹104.30	₹106.90	₹100.50	₹104.15	1.12% [₹1.15]	38,673
05-Jul-2022	₹95.00	₹109.00	₹94.50	₹103.00	8.71% [₹8.25]	98,378
04-Jul-2022	₹91.35	₹96.45	₹88.25	₹94.75	5.28% [₹4.75]	28,823
01-Jul-2022	₹87.35	₹90.95	₹87.35	₹90.00	0.06% [₹0.05]	3,416
30-Jun-2022	₹90.45	₹91.00	₹88.60	₹89.95	0.84% [₹0.75]	5,590
29-Jun-2022	₹86.05	₹89.50	₹86.00	₹89.20	1.59% [₹1.40]	2,799
28-Jun-2022	₹87.80	₹89.00	₹87.00	₹87.80	-0.68% [-₹0.60]	4,933
27-Jun-2022	₹85.35	₹88.50	₹84.00	₹88.40	3.82% [₹3.25]	9,376
24-Jun-2022	₹87.00	₹89.00	₹84.05	₹85.15	-2.29% [-₹2.00]	22,543
22-Jun-2022	₹87.65	₹88.50	₹82.00	₹83.60	-2.51% [-₹2.15]	2,443
21-Jun-2022	₹91.05	₹91.05	₹84.05	₹85.75	1.18% [₹1.00]	8,941
20-Jun-2022	₹97.35	₹97.35	₹81.50	₹84.75	-6.20% [-₹5.60]	17,188
17-Jun-2022	₹90.00	₹93.75	₹86.85	₹90.35	-1.79% [-₹1.65]	12,581
16-Jun-2022	₹93.60	₹95.00	₹84.05	₹92.00	-1.18% [-₹1.10]	7,019
15-Jun-2022	₹95.40	₹95.75	₹91.75	₹93.10	-1.53% [-₹1.45]	4,203
14-Jun-2022	₹95.95	₹96.10	₹92.25	₹94.55	-0.32% [-₹0.30]	5,293
13-Jun-2022	₹98.95	₹98.95	₹93.10	₹94.85	-2.72% [-₹2.65]	4,798
10-Jun-2022	₹98.05	₹99.15	₹96.25	₹97.50	-0.71% [-₹0.70]	1,757
09-Jun-2022	₹99.75	₹100.65	₹97.50	₹98.20	-1.06% [-₹1.05]	2,939
08-Jun-2022	₹100.20	₹100.45	₹98.10	₹99.25	-0.05% [-₹0.05]	2,140
07-Jun-2022	₹99.15	₹101.15	₹98.50	₹99.30	-1.78% [-₹1.80]	2,662
06-Jun-2022	₹99.85	₹102.00	₹95.75	₹101.10	2.43% [₹2.40]	6,010
03-Jun-2022	₹100.30	₹100.70	₹98.40	₹98.70	-1.60% [-₹1.60]	3,046
02-Jun-2022	₹100.05	₹100.50	₹96.85	₹100.30	0.75% [₹0.75]	10,808
01-Jun-2022	₹102.00	₹102.00	₹97.75	₹99.55	-2.64% [-₹2.70]	11,643
31-May-2022	₹101.95	₹103.10	₹97.85	₹102.25	1.79% [₹1.80]	19,186
30-May-2022	₹95.60	₹101.95	₹94.60	₹100.45	5.07% [₹4.85]	21,622
27-May-2022	₹93.45	₹96.90	₹91.05	₹95.60	2.58% [₹2.40]	16,024
26-May-2022	₹96.85	₹96.85	₹92.70	₹93.20	-2.41% [-₹2.30]	5,143
25-May-2022	₹96.65	₹98.60	₹94.50	₹95.50	-4.12% [-₹4.10]	7,286
24-May-2022	₹101.15	₹101.90	₹96.15	₹99.60	-0.10% [-₹0.10]	13,511
23-May-2022	₹99.10	₹103.70	₹97.35	₹99.70	0.61% [₹0.60]	11,437
20-May-2022	₹100.35	₹101.00	₹98.65	₹99.10	0.15% [₹0.15]	10,030
19-May-2022	₹101.00	₹101.55	₹98.05	₹98.95	-3.04% [-₹3.10]	5,971
18-May-2022	₹104.45	₹107.15	₹101.00	₹102.05	-0.92% [-₹0.95]	10,412
17-May-2022	₹103.45	₹105.90	₹101.15	₹103.00	-0.82% [-₹0.85]	14,873
16-May-2022	₹104.00	₹107.90	₹102.05	₹103.85	4.21% [₹4.20]	24,783
13-May-2022	₹102.75	₹107.00	₹97.50	₹99.65	-1.63% [-₹1.65]	18,317
12-May-2022	₹107.40	₹108.50	₹99.05	₹101.30	-2.69% [-₹2.80]	27,104
11-May-2022	₹102.30	₹109.85	₹84.90	₹104.10	3.22% [₹3.25]	82,500
10-May-2022	₹100.65	₹103.95	₹99.05	₹100.85	-0.10% [-₹0.10]	9,428
09-May-2022	₹99.45	₹103.50	₹97.85	₹100.95	-1.46% [-₹1.50]	4,816
06-May-2022	₹101.50	₹107.00	₹96.05	₹102.45	0.54% [₹0.55]	6,724
05-May-2022	₹108.00	₹108.00	₹100.70	₹101.90	-3.78% [-₹4.00]	7,680
04-May-2022	₹108.95	₹108.95	₹103.05	₹105.90	0.00% [₹0.00]	17,371
02-May-2022	₹107.80	₹108.95	₹102.25	₹105.90	-0.61% [-₹0.65]	15,036
29-Apr-2022	₹107.75	₹109.80	₹105.00	₹106.55	0.28% [₹0.30]	22,656
28-Apr-2022	₹108.80	₹109.80	₹106.00	₹106.25	-0.98% [-₹1.05]	8,334
27-Apr-2022	₹106.20	₹109.00	₹106.10	₹107.30	-1.47% [-₹1.60]	10,817
26-Apr-2022	₹112.20	₹113.90	₹107.35	₹108.90	-1.58% [-₹1.75]	11,290
25-Apr-2022	₹113.60	₹114.65	₹107.25	₹110.65	-1.47% [-₹1.65]	8,665
22-Apr-2022	₹110.85	₹115.80	₹110.85	₹112.30	-0.71% [-₹0.80]	16,647
21-Apr-2022	₹115.75	₹116.90	₹110.15	₹113.10	-0.88% [-₹1.00]	19,136
20-Apr-2022	₹116.10	₹117.50	₹113.05	₹114.10	-0.91% [-₹1.05]	7,862
19-Apr-2022	₹118.00	₹119.05	₹114.50	₹115.15	-1.12% [-₹1.30]	40,184
18-Apr-2022	₹115.30	₹117.00	₹112.40	₹116.45	1.09% [₹1.25]	12,624
13-Apr-2022	₹115.65	₹117.00	₹114.35	₹115.20	-0.04% [-₹0.05]	8,690
12-Apr-2022	₹112.00	₹117.40	₹112.00	₹115.25	-0.82% [-₹0.95]	19,718
11-Apr-2022	₹119.40	₹120.75	₹114.20	₹116.20	-0.26% [-₹0.30]	61,061
08-Apr-2022	₹112.50	₹117.90	₹110.95	₹116.50	3.51% [₹3.95]	38,236
07-Apr-2022	₹116.30	₹118.75	₹112.05	₹112.55	-1.87% [-₹2.15]	11,802
06-Apr-2022	₹117.40	₹117.40	₹111.20	₹114.70	-2.30% [-₹2.70]	19,399
05-Apr-2022	₹105.60	₹118.75	₹105.60	₹117.40	7.41% [₹8.10]	31,267
04-Apr-2022	₹103.00	₹112.00	₹99.20	₹109.30	8.92% [₹8.95]	35,297
01-Apr-2022	₹95.60	₹102.50	₹95.60	₹100.35	7.15% [₹6.70]	7,828
31-Mar-2022	₹95.55	₹98.40	₹92.10	₹93.65	-1.99% [-₹1.90]	10,061
30-Mar-2022	₹101.95	₹101.95	₹94.00	₹95.55	-3.73% [-₹3.70]	10,061
29-Mar-2022	₹102.00	₹102.00	₹98.75	₹99.25	-0.55% [-₹0.55]	5,936
28-Mar-2022	₹96.80	₹101.35	₹96.80	₹99.80	1.11% [₹1.10]	20,394
25-Mar-2022	₹98.20	₹102.65	₹98.00	₹98.70	-0.20% [-₹0.20]	9,948
24-Mar-2022	₹98.60	₹101.00	₹98.60	₹98.90	0.41% [₹0.40]	9,222
23-Mar-2022	₹99.70	₹101.65	₹98.00	₹98.50	1.34% [₹1.30]	21,354
22-Mar-2022	₹99.50	₹100.45	₹92.35	₹97.20	-1.62% [-₹1.60]	31,057
21-Mar-2022	₹104.00	₹104.00	₹98.40	₹98.80	-1.59% [-₹1.60]	5,496
17-Mar-2022	₹100.75	₹103.05	₹99.50	₹100.40	-0.84% [-₹0.85]	10,385
16-Mar-2022	₹101.00	₹104.35	₹99.55	₹101.25	0.90% [₹0.90]	7,920
15-Mar-2022	₹103.00	₹103.00	₹98.75	₹100.35	-0.40% [-₹0.40]	6,880
14-Mar-2022	₹104.00	₹104.65	₹100.20	₹100.75	-0.69% [-₹0.70]	13,613
11-Mar-2022	₹100.90	₹104.90	₹99.65	₹101.45	-0.98% [-₹1.00]	17,381
10-Mar-2022	₹102.75	₹104.00	₹100.10	₹102.45	2.35% [₹2.35]	9,477
09-Mar-2022	₹106.90	₹106.90	₹99.05	₹100.10	2.14% [₹2.10]	10,301
08-Mar-2022	₹98.60	₹104.15	₹96.00	₹98.00	-1.71% [-₹1.70]	14,568
04-Mar-2022	₹105.55	₹109.75	₹102.10	₹105.20	1.69% [₹1.75]	9,989
03-Mar-2022	₹113.80	₹113.80	₹101.55	₹103.45	0.83% [₹0.85]	9,439
02-Mar-2022	₹98.95	₹103.50	₹98.90	₹102.60	2.29% [₹2.30]	6,217
28-Feb-2022	₹96.00	₹104.00	₹91.10	₹100.30	5.14% [₹4.90]	14,292
25-Feb-2022	₹97.70	₹101.95	₹91.05	₹95.40	3.75% [₹3.45]	12,363
24-Feb-2022	₹102.35	₹104.45	₹90.00	₹91.95	-10.42% [-₹10.70]	11,103
23-Feb-2022	₹98.55	₹107.40	₹97.55	₹102.65	1.84% [₹1.85]	7,361
22-Feb-2022	₹110.45	₹110.80	₹99.95	₹100.80	-8.20% [-₹9.00]	26,043
21-Feb-2022	₹112.95	₹117.00	₹109.00	₹109.80	-4.02% [-₹4.60]	14,076
18-Feb-2022	₹110.70	₹116.00	₹110.70	₹114.40	1.28% [₹1.45]	8,078
17-Feb-2022	₹113.20	₹115.55	₹112.15	₹112.95	-1.22% [-₹1.40]	6,177
16-Feb-2022	₹119.30	₹120.25	₹109.00	₹114.35	0.09% [₹0.10]	26,437
15-Feb-2022	₹117.50	₹117.50	₹110.90	₹114.25	-0.91% [-₹1.05]	12,783
14-Feb-2022	₹122.00	₹122.00	₹112.95	₹115.30	-4.87% [-₹5.90]	38,051
11-Feb-2022	₹109.50	₹127.40	₹105.00	₹121.20	10.68% [₹11.70]	1,24,108
10-Feb-2022	₹112.00	₹112.10	₹108.55	₹109.50	-1.13% [-₹1.25]	7,052
09-Feb-2022	₹106.00	₹111.00	₹106.00	₹110.75	2.40% [₹2.60]	8,628
08-Feb-2022	₹108.15	₹111.75	₹107.05	₹108.15	-1.99% [-₹2.20]	9,284
07-Feb-2022	₹110.80	₹113.00	₹109.50	₹110.35	-0.41% [-₹0.45]	13,139
04-Feb-2022	₹113.30	₹113.30	₹109.45	₹110.80	-0.72% [-₹0.80]	8,446
03-Feb-2022	₹109.70	₹113.00	₹109.70	₹111.60	-0.27% [-₹0.30]	10,332
02-Feb-2022	₹109.25	₹113.70	₹108.65	₹111.90	1.22% [₹1.35]	15,888
01-Feb-2022	₹113.80	₹113.80	₹108.05	₹110.55	-0.14% [-₹0.15]	6,249
31-Jan-2022	₹113.90	₹114.00	₹109.80	₹110.70	-0.54% [-₹0.60]	5,566
28-Jan-2022	₹109.55	₹114.90	₹108.90	₹111.30	2.96% [₹3.20]	7,933
27-Jan-2022	₹112.00	₹112.00	₹105.00	₹108.10	-0.55% [-₹0.60]	1,522
25-Jan-2022	₹110.75	₹111.50	₹105.85	₹108.70	0.05% [₹0.05]	4,525
24-Jan-2022	₹112.00	₹116.40	₹104.15	₹108.65	-4.90% [-₹5.60]	11,302
21-Jan-2022	₹113.50	₹116.00	₹112.05	₹114.25	0.57% [₹0.65]	6,761
20-Jan-2022	₹112.35	₹118.00	₹112.25	₹113.60	0.44% [₹0.50]	13,914
19-Jan-2022	₹112.00	₹115.35	₹112.00	₹113.10	0.13% [₹0.15]	14,671
18-Jan-2022	₹116.35	₹116.50	₹110.80	₹112.95	-2.88% [-₹3.35]	12,574
17-Jan-2022	₹118.00	₹119.00	₹115.00	₹116.30	0.35% [₹0.40]	11,100
14-Jan-2022	₹119.00	₹119.00	₹114.80	₹115.90	-1.61% [-₹1.90]	5,874
13-Jan-2022	₹115.10	₹121.00	₹112.80	₹117.80	2.35% [₹2.70]	20,894
12-Jan-2022	₹117.60	₹118.30	₹112.00	₹115.10	-2.17% [-₹2.55]	19,146
11-Jan-2022	₹120.00	₹120.10	₹115.25	₹117.65	-0.08% [-₹0.10]	17,144
10-Jan-2022	₹112.80	₹120.00	₹112.00	₹117.75	1.55% [₹1.80]	25,790
07-Jan-2022	₹120.80	₹120.80	₹113.20	₹115.95	-2.07% [-₹2.45]	19,446
06-Jan-2022	₹122.00	₹122.00	₹116.30	₹118.40	0.42% [₹0.50]	14,579
05-Jan-2022	₹124.00	₹124.00	₹116.30	₹117.90	-1.30% [-₹1.55]	16,591
04-Jan-2022	₹124.00	₹124.85	₹118.50	₹119.45	-1.69% [-₹2.05]	18,197
03-Jan-2022	₹125.00	₹125.00	₹118.50	₹121.50	3.89% [₹4.55]	32,795
31-Dec-2021	₹118.50	₹122.75	₹115.70	₹116.95	-3.27% [-₹3.95]	18,223
30-Dec-2021	₹113.60	₹123.00	₹113.00	₹120.90	4.63% [₹5.35]	22,235
29-Dec-2021	₹119.70	₹119.70	₹112.25	₹115.55	-0.04% [-₹0.05]	27,879
28-Dec-2021	₹116.35	₹120.95	₹115.00	₹115.60	-0.64% [-₹0.75]	15,033
27-Dec-2021	₹119.00	₹120.85	₹112.95	₹116.35	-3.48% [-₹4.20]	18,119
24-Dec-2021	₹124.00	₹127.00	₹119.05	₹120.55	0.29% [₹0.35]	33,497
23-Dec-2021	₹129.90	₹132.80	₹117.50	₹120.20	-2.59% [-₹3.20]	64,360
22-Dec-2021	₹117.90	₹123.40	₹116.85	₹123.40	9.98% [₹11.20]	44,410
21-Dec-2021	₹100.70	₹112.20	₹98.55	₹112.20	10.00% [₹10.20]	38,114
20-Dec-2021	₹109.15	₹109.15	₹101.00	₹102.00	-6.55% [-₹7.15]	23,746
17-Dec-2021	₹113.00	₹118.00	₹103.80	₹109.15	-0.23% [-₹0.25]	41,430
16-Dec-2021	₹121.00	₹121.00	₹108.00	₹109.40	-7.13% [-₹8.40]	33,596
15-Dec-2021	₹128.00	₹128.00	₹116.00	₹117.80	-3.64% [-₹4.45]	30,070
14-Dec-2021	₹127.95	₹127.95	₹117.30	₹122.25	-4.45% [-₹5.70]	37,164
13-Dec-2021	₹135.00	₹139.00	₹124.40	₹127.95	1.19% [₹1.50]	53,993
10-Dec-2021	₹133.50	₹134.70	₹123.30	₹126.45	-5.14% [-₹6.85]	66,489
09-Dec-2021	₹138.00	₹144.00	₹125.80	₹133.30	-1.04% [-₹1.40]	2,44,084
08-Dec-2021	₹121.10	₹141.00	₹121.10	₹134.70	14.10% [₹16.65]	5,25,545
07-Dec-2021	₹103.80	₹119.00	₹97.95	₹118.05	18.76% [₹18.65]	1,15,217
06-Dec-2021	₹98.70	₹101.00	₹90.60	₹99.40	2.90% [₹2.80]	28,117
03-Dec-2021	₹100.05	₹104.60	₹93.30	₹96.60	-3.64% [-₹3.65]	18,495
02-Dec-2021	₹102.70	₹103.95	₹92.80	₹100.25	-2.43% [-₹2.50]	44,701
01-Dec-2021	₹105.00	₹109.00	₹100.50	₹102.75	-0.96% [-₹1.00]	20,175