SMC Global Securities Limited [SMCGLOBAL]

31-Mar-2023

Open : ₹71.10

High : ₹72.30

Low : ₹71.10

Close : ₹71.55
1.42% [₹1.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	72.88	Sell
Simple Moving Average (21)	74.24	Sell
Simple Moving Average (25)	74.51	Sell
Simple Moving Average (50)	75.22	Sell
Simple Moving Average (100)	77.20	Sell
Simple Moving Average (200)	81.67	Sell

Name	Value	Action
Exponential Moving Average (9)	72.56	Sell
Exponential Moving Average (21)	73.78	Sell
Exponential Moving Average (25)	74.03	Sell
Exponential Moving Average (50)	75.17	Sell
Exponential Moving Average (100)	76.94	Sell
Exponential Moving Average (200)	78.45	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	72.21	-	-
R3	73.40	72.85	71.88	73.35	-
R2	72.85	72.39	71.77	72.83	-
R1	72.20	72.11	71.66	72.15	72.53
P	71.65	71.65	71.65	71.63	71.81
S1	71.00	71.19	71.44	70.95	71.33
S2	70.45	70.91	71.33	72.83	-
S3	69.80	70.45	71.22	69.75	-
S4	-	-	70.89	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹71.10	₹72.30	₹71.10	₹71.55	1.42% [₹1.00]	53,510
29-Mar-2023	₹71.25	₹72.20	₹69.70	₹70.55	-0.98% [-₹0.70]	85,802
28-Mar-2023	₹72.75	₹73.10	₹70.15	₹71.25	-0.70% [-₹0.50]	1,14,580
27-Mar-2023	₹75.05	₹75.05	₹71.35	₹71.75	-3.04% [-₹2.25]	28,692
24-Mar-2023	₹74.30	₹74.35	₹73.55	₹74.00	-0.27% [-₹0.20]	20,712
23-Mar-2023	₹73.85	₹74.90	₹73.80	₹74.20	-0.27% [-₹0.20]	11,534
22-Mar-2023	₹73.75	₹75.35	₹73.75	₹74.40	0.07% [₹0.05]	74,259
21-Mar-2023	₹74.85	₹74.85	₹73.20	₹74.35	0.68% [₹0.50]	1,25,137
20-Mar-2023	₹73.45	₹75.30	₹73.45	₹73.85	-0.94% [-₹0.70]	76,431
17-Mar-2023	₹75.75	₹75.75	₹74.10	₹74.55	-0.40% [-₹0.30]	98,304
16-Mar-2023	₹74.15	₹75.10	₹74.15	₹74.85	0.54% [₹0.40]	1,35,955
15-Mar-2023	₹75.90	₹75.90	₹73.90	₹74.45	-0.53% [-₹0.40]	93,287
14-Mar-2023	₹75.80	₹75.90	₹74.65	₹74.85	-0.13% [-₹0.10]	83,599
13-Mar-2023	₹77.25	₹77.25	₹74.65	₹74.95	-2.28% [-₹1.75]	86,418
10-Mar-2023	₹76.40	₹78.40	₹74.60	₹76.70	1.32% [₹1.00]	96,623
09-Mar-2023	₹74.90	₹76.30	₹74.50	₹75.70	1.75% [₹1.30]	88,028
08-Mar-2023	₹74.90	₹74.90	₹73.75	₹74.40	-0.80% [-₹0.60]	94,281
06-Mar-2023	₹76.60	₹76.80	₹74.65	₹75.00	-1.06% [-₹0.80]	28,880
03-Mar-2023	₹76.45	₹76.75	₹75.65	₹75.80	0.00% [₹0.00]	23,737
02-Mar-2023	₹76.80	₹76.80	₹75.55	₹75.80	-0.33% [-₹0.25]	24,135
01-Mar-2023	₹75.50	₹76.60	₹74.55	₹76.05	0.73% [₹0.55]	35,720
28-Feb-2023	₹75.00	₹76.65	₹74.45	₹75.50	-0.07% [-₹0.05]	22,002
27-Feb-2023	₹77.10	₹77.10	₹74.65	₹75.55	-0.98% [-₹0.75]	16,619
24-Feb-2023	₹77.00	₹77.00	₹75.95	₹76.30	-0.13% [-₹0.10]	21,999
23-Feb-2023	₹78.35	₹78.35	₹76.05	₹76.40	-0.78% [-₹0.60]	41,716
22-Feb-2023	₹80.85	₹80.85	₹76.65	₹77.00	-3.39% [-₹2.70]	32,592
21-Feb-2023	₹77.85	₹82.00	₹76.30	₹79.70	3.51% [₹2.70]	1,63,360
20-Feb-2023	₹75.10	₹78.25	₹74.65	₹77.00	1.38% [₹1.05]	79,142
17-Feb-2023	₹74.00	₹77.00	₹73.30	₹75.95	2.01% [₹1.50]	77,969
16-Feb-2023	₹73.95	₹74.85	₹73.55	₹74.45	0.74% [₹0.55]	11,519
15-Feb-2023	₹73.95	₹74.45	₹73.35	₹73.90	-0.07% [-₹0.05]	15,227
14-Feb-2023	₹75.10	₹75.50	₹73.75	₹73.95	-0.20% [-₹0.15]	14,509
13-Feb-2023	₹76.55	₹76.55	₹73.65	₹74.10	-1.00% [-₹0.75]	18,681
10-Feb-2023	₹75.20	₹75.90	₹74.50	₹74.85	-0.53% [-₹0.40]	36,788
09-Feb-2023	₹74.80	₹75.35	₹74.80	₹75.25	-0.27% [-₹0.20]	18,448
08-Feb-2023	₹74.75	₹75.90	₹74.60	₹75.45	0.80% [₹0.60]	28,604
07-Feb-2023	₹75.05	₹75.05	₹74.55	₹74.85	0.00% [₹0.00]	19,762
06-Feb-2023	₹74.15	₹75.80	₹74.00	₹74.85	0.07% [₹0.05]	30,811
03-Feb-2023	₹76.10	₹76.75	₹73.30	₹74.80	-0.93% [-₹0.70]	48,752
02-Feb-2023	₹75.85	₹75.85	₹75.05	₹75.50	-0.46% [-₹0.35]	15,870
01-Feb-2023	₹77.00	₹77.45	₹75.00	₹75.85	-1.62% [-₹1.25]	37,032
31-Jan-2023	₹77.25	₹78.40	₹76.05	₹77.10	0.98% [₹0.75]	51,921
30-Jan-2023	₹77.20	₹77.85	₹75.65	₹76.35	-0.20% [-₹0.15]	27,744
27-Jan-2023	₹77.40	₹79.45	₹75.35	₹76.50	-0.07% [-₹0.05]	67,329
25-Jan-2023	₹77.80	₹77.80	₹76.10	₹76.55	-0.39% [-₹0.30]	27,055
24-Jan-2023	₹77.45	₹77.45	₹76.60	₹76.85	0.46% [₹0.35]	18,935
23-Jan-2023	₹77.30	₹78.20	₹76.40	₹76.50	-0.97% [-₹0.75]	14,451
20-Jan-2023	₹77.70	₹79.90	₹77.00	₹77.25	0.32% [₹0.25]	24,945
19-Jan-2023	₹77.35	₹77.45	₹76.20	₹77.00	0.26% [₹0.20]	10,690
18-Jan-2023	₹77.75	₹77.75	₹76.10	₹76.80	-0.26% [-₹0.20]	9,524
17-Jan-2023	₹76.45	₹78.00	₹76.40	₹77.00	-0.06% [-₹0.05]	19,564
16-Jan-2023	₹78.60	₹78.70	₹76.20	₹77.05	-0.45% [-₹0.35]	27,722
13-Jan-2023	₹79.35	₹79.35	₹77.25	₹77.40	-0.77% [-₹0.60]	29,735
12-Jan-2023	₹78.25	₹78.60	₹77.30	₹78.00	0.52% [₹0.40]	23,530
11-Jan-2023	₹78.20	₹78.20	₹76.80	₹77.60	0.32% [₹0.25]	11,571
10-Jan-2023	₹78.00	₹78.10	₹76.65	₹77.35	-0.77% [-₹0.60]	19,356
09-Jan-2023	₹80.80	₹80.80	₹77.10	₹77.95	-0.06% [-₹0.05]	36,109
06-Jan-2023	₹79.00	₹79.00	₹77.80	₹78.00	-0.70% [-₹0.55]	10,817
05-Jan-2023	₹79.50	₹79.50	₹78.15	₹78.55	-0.06% [-₹0.05]	13,625
04-Jan-2023	₹78.85	₹79.30	₹78.15	₹78.60	-0.32% [-₹0.25]	26,179
03-Jan-2023	₹79.30	₹79.30	₹78.00	₹78.85	0.90% [₹0.70]	33,712
02-Jan-2023	₹77.50	₹78.50	₹77.05	₹78.15	1.76% [₹1.35]	77,567
30-Dec-2022	₹77.80	₹77.80	₹76.50	₹76.80	-0.45% [-₹0.35]	30,312
29-Dec-2022	₹77.40	₹77.40	₹76.00	₹77.15	0.33% [₹0.25]	15,784
28-Dec-2022	₹77.00	₹77.40	₹75.45	₹76.90	-0.32% [-₹0.25]	38,269
27-Dec-2022	₹77.90	₹77.90	₹76.15	₹77.15	0.26% [₹0.20]	36,046
26-Dec-2022	₹73.30	₹77.25	₹73.30	₹76.95	3.85% [₹2.85]	44,917
23-Dec-2022	₹77.50	₹77.50	₹68.60	₹74.10	-4.02% [-₹3.10]	1,50,707
22-Dec-2022	₹79.00	₹79.00	₹76.65	₹77.20	-1.34% [-₹1.05]	55,515
21-Dec-2022	₹80.40	₹80.50	₹77.40	₹78.25	-1.63% [-₹1.30]	89,972
20-Dec-2022	₹80.00	₹80.35	₹79.00	₹79.55	-0.50% [-₹0.40]	29,459
19-Dec-2022	₹80.40	₹80.75	₹79.75	₹79.95	0.44% [₹0.35]	19,154
16-Dec-2022	₹80.40	₹80.70	₹79.25	₹79.60	-1.30% [-₹1.05]	23,455
15-Dec-2022	₹81.00	₹81.00	₹80.50	₹80.65	-0.25% [-₹0.20]	15,845
14-Dec-2022	₹81.65	₹81.65	₹80.00	₹80.85	0.25% [₹0.20]	30,589
13-Dec-2022	₹81.45	₹81.75	₹80.50	₹80.65	0.00% [₹0.00]	24,068
12-Dec-2022	₹81.25	₹81.70	₹80.40	₹80.65	0.44% [₹0.35]	36,228
09-Dec-2022	₹82.00	₹82.00	₹79.65	₹80.30	-1.41% [-₹1.15]	4,14,513
08-Dec-2022	₹82.50	₹82.50	₹81.15	₹81.45	-0.49% [-₹0.40]	32,673
07-Dec-2022	₹82.50	₹82.50	₹81.55	₹81.85	0.37% [₹0.30]	95,726
06-Dec-2022	₹80.60	₹82.50	₹79.10	₹81.55	1.94% [₹1.55]	8,09,168
05-Dec-2022	₹80.00	₹80.35	₹79.35	₹80.00	0.95% [₹0.75]	2,90,310
02-Dec-2022	₹80.40	₹80.40	₹78.90	₹79.25	-0.25% [-₹0.20]	25,970
01-Dec-2022	₹79.80	₹79.90	₹79.30	₹79.45	-0.31% [-₹0.25]	29,643
30-Nov-2022	₹79.45	₹79.90	₹79.10	₹79.70	0.95% [₹0.75]	31,371
29-Nov-2022	₹78.45	₹79.90	₹78.45	₹78.95	-0.13% [-₹0.10]	39,108
28-Nov-2022	₹79.80	₹80.25	₹78.55	₹79.05	-0.19% [-₹0.15]	48,506
25-Nov-2022	₹78.10	₹79.70	₹78.10	₹79.20	0.57% [₹0.45]	23,132
24-Nov-2022	₹79.75	₹79.85	₹78.35	₹78.75	0.06% [₹0.05]	26,070
23-Nov-2022	₹79.70	₹80.65	₹78.25	₹78.70	-0.63% [-₹0.50]	50,856
22-Nov-2022	₹79.85	₹79.85	₹78.75	₹79.20	0.00% [₹0.00]	23,302
21-Nov-2022	₹79.85	₹79.85	₹78.50	₹79.20	0.38% [₹0.30]	18,062
18-Nov-2022	₹80.40	₹80.40	₹78.60	₹78.90	-0.57% [-₹0.45]	37,493
17-Nov-2022	₹78.55	₹79.90	₹78.45	₹79.35	0.44% [₹0.35]	29,457
14-Nov-2022	₹81.95	₹82.00	₹79.00	₹79.80	-2.62% [-₹2.15]	61,658
11-Nov-2022	₹83.85	₹83.85	₹80.90	₹81.95	0.06% [₹0.05]	53,137
10-Nov-2022	₹83.80	₹83.80	₹80.60	₹81.90	-0.36% [-₹0.30]	1,33,326
09-Nov-2022	₹83.20	₹83.20	₹82.00	₹82.20	-0.42% [-₹0.35]	27,882
07-Nov-2022	₹83.05	₹83.95	₹80.50	₹82.55	-2.71% [-₹2.30]	1,23,354
04-Nov-2022	₹83.95	₹90.80	₹82.65	₹84.85	2.48% [₹2.05]	1,48,824
03-Nov-2022	₹82.85	₹84.80	₹81.80	₹82.80	-0.36% [-₹0.30]	43,998
31-Oct-2022	₹79.80	₹80.90	₹78.65	₹79.90	0.63% [₹0.50]	25,358
27-Oct-2022	₹79.00	₹79.00	₹77.50	₹78.25	0.32% [₹0.25]	33,188
25-Oct-2022	₹80.40	₹80.40	₹77.50	₹78.00	-2.13% [-₹1.70]	26,760
24-Oct-2022	₹78.55	₹79.90	₹78.55	₹79.70	2.91% [₹2.25]	23,735
20-Oct-2022	₹79.10	₹80.45	₹77.80	₹79.35	0.57% [₹0.45]	35,317
19-Oct-2022	₹80.95	₹81.75	₹76.65	₹78.90	-2.11% [-₹1.70]	48,228
18-Oct-2022	₹80.00	₹82.00	₹79.90	₹80.60	0.81% [₹0.65]	32,194
17-Oct-2022	₹79.50	₹80.30	₹78.00	₹79.95	1.72% [₹1.35]	38,206
14-Oct-2022	₹79.95	₹80.00	₹78.20	₹78.60	-0.38% [-₹0.30]	39,703
13-Oct-2022	₹77.00	₹79.75	₹76.10	₹78.90	3.00% [₹2.30]	73,062
12-Oct-2022	₹79.70	₹79.70	₹75.00	₹76.60	-2.79% [-₹2.20]	60,880
11-Oct-2022	₹79.95	₹79.95	₹78.60	₹78.80	-0.76% [-₹0.60]	23,108
10-Oct-2022	₹78.70	₹80.40	₹78.70	₹79.40	0.32% [₹0.25]	31,345
07-Oct-2022	₹80.50	₹80.50	₹78.10	₹79.15	-1.00% [-₹0.80]	41,838
06-Oct-2022	₹79.60	₹81.70	₹78.80	₹79.95	1.59% [₹1.25]	88,268
04-Oct-2022	₹78.65	₹79.75	₹77.90	₹78.70	1.48% [₹1.15]	35,185
03-Oct-2022	₹80.80	₹80.80	₹77.20	₹77.55	-0.96% [-₹0.75]	33,450
30-Sep-2022	₹77.45	₹79.35	₹76.75	₹78.30	1.36% [₹1.05]	37,039
29-Sep-2022	₹79.20	₹79.20	₹76.30	₹77.25	-0.26% [-₹0.20]	31,318
28-Sep-2022	₹76.15	₹78.80	₹76.05	₹77.45	-0.19% [-₹0.15]	37,726
26-Sep-2022	₹80.10	₹80.85	₹77.40	₹79.10	-0.94% [-₹0.75]	44,690
23-Sep-2022	₹81.70	₹81.70	₹79.20	₹79.85	-0.87% [-₹0.70]	55,052
22-Sep-2022	₹79.80	₹80.85	₹79.55	₹80.55	1.32% [₹1.05]	29,090
21-Sep-2022	₹82.65	₹82.65	₹79.10	₹79.50	-2.45% [-₹2.00]	1,05,909
20-Sep-2022	₹82.00	₹82.85	₹80.60	₹81.50	0.12% [₹0.10]	89,207
19-Sep-2022	₹83.35	₹84.35	₹81.00	₹81.40	-3.10% [-₹2.60]	1,35,984
16-Sep-2022	₹85.30	₹86.20	₹83.25	₹84.00	-0.47% [-₹0.40]	90,978
15-Sep-2022	₹85.90	₹86.00	₹84.20	₹84.40	-1.75% [-₹1.50]	41,870
14-Sep-2022	₹84.95	₹86.00	₹83.40	₹85.90	1.06% [₹0.90]	61,563
13-Sep-2022	₹85.40	₹86.15	₹84.50	₹85.00	0.18% [₹0.15]	80,850
12-Sep-2022	₹86.00	₹86.00	₹84.50	₹84.85	-0.47% [-₹0.40]	53,522
09-Sep-2022	₹85.45	₹86.35	₹85.00	₹85.25	-0.29% [-₹0.25]	59,739
08-Sep-2022	₹85.95	₹86.15	₹85.25	₹85.50	0.77% [₹0.65]	60,631
07-Sep-2022	₹86.00	₹86.10	₹84.65	₹84.85	-1.28% [-₹1.10]	96,655
06-Sep-2022	₹87.40	₹87.45	₹85.60	₹85.95	-0.41% [-₹0.35]	45,868
05-Sep-2022	₹87.65	₹87.85	₹86.20	₹86.30	-1.54% [-₹1.35]	43,568
02-Sep-2022	₹88.80	₹88.80	₹87.25	₹87.65	-0.90% [-₹0.80]	1,00,678
01-Sep-2022	₹88.00	₹89.30	₹87.45	₹88.45	0.80% [₹0.70]	67,066
30-Aug-2022	₹88.70	₹88.70	₹87.35	₹87.75	0.29% [₹0.25]	27,747
29-Aug-2022	₹85.55	₹88.95	₹85.50	₹87.50	0.86% [₹0.75]	92,598
26-Aug-2022	₹88.70	₹88.70	₹86.25	₹86.75	-0.86% [-₹0.75]	44,897
25-Aug-2022	₹89.70	₹89.70	₹87.20	₹87.50	-0.51% [-₹0.45]	41,540
24-Aug-2022	₹88.35	₹89.00	₹86.70	₹87.95	0.11% [₹0.10]	58,546
23-Aug-2022	₹85.65	₹89.00	₹85.65	₹87.85	0.23% [₹0.20]	38,279
22-Aug-2022	₹91.40	₹91.40	₹87.15	₹87.65	-3.10% [-₹2.80]	1,30,517
19-Aug-2022	₹89.75	₹91.55	₹87.60	₹90.45	1.34% [₹1.20]	1,75,323
18-Aug-2022	₹89.05	₹90.05	₹88.10	₹89.25	0.22% [₹0.20]	98,668
17-Aug-2022	₹86.55	₹95.20	₹85.35	₹89.05	2.12% [₹1.85]	8,91,142
16-Aug-2022	₹86.40	₹87.90	₹84.40	₹87.20	2.35% [₹2.00]	1,85,280
12-Aug-2022	₹86.95	₹86.95	₹85.05	₹85.20	-0.99% [-₹0.85]	40,629
11-Aug-2022	₹85.80	₹86.70	₹84.80	₹86.05	1.53% [₹1.30]	4,35,064
10-Aug-2022	₹85.80	₹85.85	₹83.40	₹84.75	-0.24% [-₹0.20]	4,93,019
05-Aug-2022	₹86.25	₹86.60	₹85.60	₹85.75	-0.81% [-₹0.70]	3,38,404
04-Aug-2022	₹87.70	₹87.70	₹86.20	₹86.45	-0.58% [-₹0.50]	3,77,678
03-Aug-2022	₹86.90	₹87.85	₹86.10	₹86.95	0.17% [₹0.15]	3,98,445
02-Aug-2022	₹86.25	₹87.60	₹86.25	₹86.80	-0.46% [-₹0.40]	4,90,372
01-Aug-2022	₹88.00	₹88.00	₹85.35	₹87.20	-0.46% [-₹0.40]	5,15,230
29-Jul-2022	₹87.65	₹88.30	₹86.00	₹87.60	0.63% [₹0.55]	1,31,051
28-Jul-2022	₹88.30	₹88.30	₹87.00	₹87.05	0.17% [₹0.15]	34,004
27-Jul-2022	₹86.90	₹87.40	₹86.40	₹86.90	0.99% [₹0.85]	1,53,232
26-Jul-2022	₹88.35	₹88.35	₹85.20	₹86.05	-2.44% [-₹2.15]	2,57,536
25-Jul-2022	₹88.00	₹88.75	₹87.80	₹88.20	-0.90% [-₹0.80]	2,05,362
22-Jul-2022	₹89.40	₹89.50	₹88.10	₹89.00	0.23% [₹0.20]	2,18,844
21-Jul-2022	₹88.90	₹88.90	₹87.65	₹88.80	0.62% [₹0.55]	2,96,831
20-Jul-2022	₹89.10	₹90.35	₹87.30	₹88.25	-1.07% [-₹0.95]	3,87,694
19-Jul-2022	₹87.90	₹89.70	₹87.45	₹89.20	-0.11% [-₹0.10]	2,69,217
18-Jul-2022	₹90.95	₹90.95	₹89.10	₹89.30	-0.61% [-₹0.55]	4,07,898
15-Jul-2022	₹89.85	₹90.05	₹87.50	₹89.85	0.17% [₹0.15]	2,77,222
14-Jul-2022	₹90.00	₹90.25	₹89.00	₹89.70	-0.17% [-₹0.15]	4,02,415
13-Jul-2022	₹90.00	₹91.15	₹88.40	₹89.85	-0.66% [-₹0.60]	3,26,037
12-Jul-2022	₹92.00	₹92.00	₹90.00	₹90.45	-0.60% [-₹0.55]	2,13,206
11-Jul-2022	₹92.40	₹92.40	₹90.80	₹91.00	-0.87% [-₹0.80]	90,135
08-Jul-2022	₹90.30	₹92.20	₹90.30	₹91.80	-0.05% [-₹0.05]	1,42,364
07-Jul-2022	₹91.30	₹92.40	₹91.00	₹91.85	0.27% [₹0.25]	1,18,121
06-Jul-2022	₹91.30	₹91.70	₹90.25	₹91.60	0.33% [₹0.30]	66,239
05-Jul-2022	₹92.50	₹92.65	₹91.10	₹91.30	-0.76% [-₹0.70]	1,33,964
04-Jul-2022	₹91.80	₹92.35	₹91.20	₹92.00	-0.05% [-₹0.05]	3,40,862
01-Jul-2022	₹91.60	₹92.65	₹91.30	₹92.05	-0.22% [-₹0.20]	1,13,007
30-Jun-2022	₹92.00	₹92.50	₹90.90	₹92.25	0.22% [₹0.20]	89,700
29-Jun-2022	₹91.30	₹92.40	₹90.65	₹92.05	0.16% [₹0.15]	1,32,429
28-Jun-2022	₹91.50	₹92.30	₹90.60	₹91.90	0.60% [₹0.55]	1,07,434
27-Jun-2022	₹91.40	₹91.85	₹89.45	₹91.35	1.39% [₹1.25]	1,28,945
24-Jun-2022	₹90.00	₹90.55	₹88.10	₹90.10	1.81% [₹1.60]	1,30,249
22-Jun-2022	₹86.20	₹89.20	₹85.50	₹88.45	1.49% [₹1.30]	1,99,688
21-Jun-2022	₹84.00	₹87.90	₹84.00	₹87.15	3.75% [₹3.15]	1,02,955
20-Jun-2022	₹87.95	₹87.95	₹83.30	₹84.00	-4.49% [-₹3.95]	4,17,938
17-Jun-2022	₹89.40	₹90.00	₹85.80	₹87.95	-2.87% [-₹2.60]	1,85,899
16-Jun-2022	₹91.50	₹93.15	₹90.50	₹90.55	-2.16% [-₹2.00]	2,47,177
15-Jun-2022	₹91.75	₹92.75	₹91.35	₹92.55	1.26% [₹1.15]	1,01,108
14-Jun-2022	₹93.65	₹93.85	₹90.90	₹91.40	-1.77% [-₹1.65]	1,60,359
13-Jun-2022	₹92.20	₹93.85	₹90.70	₹93.05	-0.59% [-₹0.55]	3,57,726
10-Jun-2022	₹92.35	₹94.55	₹92.35	₹93.60	0.05% [₹0.05]	2,64,471
09-Jun-2022	₹93.50	₹95.40	₹92.65	₹93.55	-0.32% [-₹0.30]	2,83,677
08-Jun-2022	₹92.25	₹94.85	₹91.00	₹93.85	2.29% [₹2.10]	6,83,280
07-Jun-2022	₹91.00	₹92.30	₹90.65	₹91.75	0.33% [₹0.30]	2,57,946
06-Jun-2022	₹91.90	₹92.05	₹90.00	₹91.45	0.55% [₹0.50]	3,29,462
03-Jun-2022	₹91.35	₹91.70	₹90.00	₹90.95	1.45% [₹1.30]	4,84,309
02-Jun-2022	₹88.60	₹90.00	₹87.70	₹89.65	1.36% [₹1.20]	6,51,591
01-Jun-2022	₹88.35	₹88.90	₹87.70	₹88.45	0.00% [₹0.00]	2,64,356
31-May-2022	₹88.35	₹88.90	₹87.70	₹88.45	0.11% [₹0.10]	2,96,834
30-May-2022	₹89.00	₹89.60	₹87.55	₹88.35	0.68% [₹0.60]	2,55,792
27-May-2022	₹87.25	₹87.90	₹86.40	₹87.75	0.57% [₹0.50]	2,14,914
26-May-2022	₹87.65	₹87.65	₹85.50	₹87.25	0.17% [₹0.15]	3,29,455
25-May-2022	₹86.20	₹87.70	₹85.05	₹87.10	0.99% [₹0.85]	5,84,429
24-May-2022	₹85.70	₹87.00	₹85.25	₹86.25	0.23% [₹0.20]	2,52,207
23-May-2022	₹86.00	₹87.40	₹84.70	₹86.05	0.64% [₹0.55]	4,79,257
20-May-2022	₹84.45	₹85.95	₹84.25	₹85.50	2.64% [₹2.20]	3,09,133
19-May-2022	₹82.15	₹83.90	₹82.00	₹83.30	-0.42% [-₹0.35]	1,66,014
18-May-2022	₹83.80	₹84.75	₹82.50	₹83.65	0.72% [₹0.60]	2,30,880
17-May-2022	₹82.15	₹83.50	₹81.40	₹83.05	2.53% [₹2.05]	2,24,507
16-May-2022	₹80.80	₹81.85	₹80.25	₹81.00	1.44% [₹1.15]	1,61,000
13-May-2022	₹79.75	₹81.25	₹79.20	₹79.85	0.13% [₹0.10]	2,80,794
12-May-2022	₹81.00	₹81.05	₹78.55	₹79.75	-1.91% [-₹1.55]	1,88,428
11-May-2022	₹82.10	₹83.50	₹79.20	₹81.30	-1.63% [-₹1.35]	3,69,406
10-May-2022	₹82.40	₹84.35	₹80.10	₹82.65	-0.90% [-₹0.75]	3,24,060
09-May-2022	₹88.80	₹88.80	₹82.50	₹83.40	-1.94% [-₹1.65]	6,88,659
06-May-2022	₹82.85	₹85.80	₹81.95	₹85.05	2.22% [₹1.85]	10,16,492
05-May-2022	₹84.75	₹84.90	₹82.60	₹83.20	1.46% [₹1.20]	2,35,506
04-May-2022	₹81.30	₹83.75	₹80.35	₹82.00	0.12% [₹0.10]	2,40,817
02-May-2022	₹80.70	₹82.30	₹80.15	₹81.90	0.80% [₹0.65]	1,24,732
29-Apr-2022	₹79.70	₹83.35	₹79.40	₹81.25	1.94% [₹1.55]	1,70,213
28-Apr-2022	₹81.00	₹81.65	₹79.50	₹79.70	-1.18% [-₹0.95]	1,19,767
27-Apr-2022	₹79.30	₹82.10	₹79.30	₹80.65	0.56% [₹0.45]	1,98,923
26-Apr-2022	₹80.50	₹81.35	₹78.75	₹80.20	0.69% [₹0.55]	81,197
25-Apr-2022	₹82.60	₹82.60	₹79.20	₹79.65	-3.57% [-₹2.95]	1,45,249
22-Apr-2022	₹81.00	₹84.70	₹80.40	₹82.60	1.85% [₹1.50]	2,26,916
21-Apr-2022	₹81.65	₹81.95	₹80.55	₹81.10	0.37% [₹0.30]	1,10,109
20-Apr-2022	₹78.70	₹81.90	₹78.45	₹80.80	3.66% [₹2.85]	2,33,537
19-Apr-2022	₹81.50	₹82.10	₹73.85	₹77.95	-3.71% [-₹3.00]	1,71,729
18-Apr-2022	₹82.70	₹82.70	₹80.25	₹80.95	-2.12% [-₹1.75]	84,754
13-Apr-2022	₹82.00	₹83.90	₹82.00	₹82.70	1.53% [₹1.25]	76,910
12-Apr-2022	₹82.90	₹83.80	₹80.75	₹81.45	-1.51% [-₹1.25]	1,63,056
11-Apr-2022	₹85.00	₹86.00	₹82.20	₹82.70	-1.78% [-₹1.50]	1,45,545
08-Apr-2022	₹84.90	₹86.40	₹83.60	₹84.20	-0.24% [-₹0.20]	2,28,697
07-Apr-2022	₹83.75	₹86.40	₹82.15	₹84.40	0.78% [₹0.65]	4,67,859
06-Apr-2022	₹85.40	₹85.40	₹83.00	₹83.75	1.03% [₹0.85]	2,33,456
05-Apr-2022	₹82.90	₹83.85	₹79.30	₹82.90	0.67% [₹0.55]	2,01,168
04-Apr-2022	₹82.00	₹84.15	₹81.00	₹82.35	1.29% [₹1.05]	2,74,930
01-Apr-2022	₹79.95	₹82.90	₹78.10	₹81.30	3.90% [₹3.05]	1,88,243
31-Mar-2022	₹78.30	₹81.85	₹77.15	₹78.25	1.16% [₹0.90]	3,76,927
30-Mar-2022	₹78.25	₹80.10	₹77.00	₹77.35	-2.58% [-₹2.05]	95,742
29-Mar-2022	₹79.40	₹82.00	₹77.15	₹79.40	-0.31% [-₹0.25]	2,87,411
28-Mar-2022	₹75.40	₹81.15	₹73.00	₹79.65	7.71% [₹5.70]	7,28,815
25-Mar-2022	₹75.60	₹75.75	₹71.30	₹73.95	-0.94% [-₹0.70]	4,16,929
24-Mar-2022	₹74.55	₹75.60	₹73.95	₹74.65	-0.33% [-₹0.25]	3,67,223
23-Mar-2022	₹76.50	₹77.45	₹74.30	₹74.90	-1.32% [-₹1.00]	2,72,682
22-Mar-2022	₹74.75	₹76.85	₹73.35	₹75.90	1.40% [₹1.05]	1,65,217
21-Mar-2022	₹73.95	₹77.50	₹73.90	₹74.85	1.63% [₹1.20]	4,54,060
17-Mar-2022	₹73.00	₹74.40	₹72.60	₹73.65	1.45% [₹1.05]	1,78,320
16-Mar-2022	₹72.65	₹72.80	₹71.85	₹72.60	1.26% [₹0.90]	68,866
15-Mar-2022	₹72.95	₹73.00	₹71.15	₹71.70	-1.71% [-₹1.25]	1,00,748
14-Mar-2022	₹73.00	₹73.90	₹72.15	₹72.95	-0.27% [-₹0.20]	1,09,535
11-Mar-2022	₹72.25	₹73.55	₹71.30	₹73.15	0.76% [₹0.55]	35,544
10-Mar-2022	₹74.55	₹74.55	₹72.00	₹72.60	-0.62% [-₹0.45]	2,26,549
09-Mar-2022	₹71.50	₹76.45	₹71.10	₹73.05	2.24% [₹1.60]	1,02,101
08-Mar-2022	₹70.55	₹72.05	₹69.80	₹71.45	0.42% [₹0.30]	3,34,533
04-Mar-2022	₹73.95	₹74.30	₹72.15	₹72.90	-0.95% [-₹0.70]	1,02,361
03-Mar-2022	₹74.85	₹76.75	₹73.20	₹73.60	0.27% [₹0.20]	72,877
02-Mar-2022	₹72.40	₹73.65	₹72.00	₹73.40	0.41% [₹0.30]	58,092
28-Feb-2022	₹71.75	₹73.50	₹70.65	₹73.10	1.60% [₹1.15]	79,548
25-Feb-2022	₹72.60	₹73.70	₹70.65	₹71.95	2.42% [₹1.70]	2,57,949
24-Feb-2022	₹70.20	₹73.80	₹70.05	₹70.25	-5.96% [-₹4.45]	2,86,581
23-Feb-2022	₹74.95	₹75.90	₹73.50	₹74.70	0.47% [₹0.35]	1,21,408
22-Feb-2022	₹70.05	₹74.85	₹70.05	₹74.35	0.00% [₹0.00]	1,57,651
21-Feb-2022	₹75.30	₹76.10	₹73.80	₹74.35	-2.30% [-₹1.75]	69,870
18-Feb-2022	₹77.45	₹77.45	₹75.45	₹76.10	-0.07% [-₹0.05]	65,915
17-Feb-2022	₹78.55	₹79.05	₹75.65	₹76.15	-3.06% [-₹2.40]	1,64,538
16-Feb-2022	₹79.00	₹79.35	₹78.00	₹78.55	0.77% [₹0.60]	89,410
15-Feb-2022	₹76.70	₹78.25	₹74.55	₹77.95	0.58% [₹0.45]	1,78,855
14-Feb-2022	₹78.00	₹79.10	₹76.25	₹77.50	-3.19% [-₹2.55]	1,37,578
11-Feb-2022	₹82.40	₹82.40	₹79.65	₹80.05	-2.38% [-₹1.95]	79,424
10-Feb-2022	₹81.85	₹84.65	₹81.25	₹82.00	0.00% [₹0.00]	2,88,834
09-Feb-2022	₹80.35	₹83.35	₹78.95	₹82.00	3.86% [₹3.05]	1,56,397
08-Feb-2022	₹82.75	₹82.75	₹77.95	₹78.95	-2.23% [-₹1.80]	2,76,235
07-Feb-2022	₹82.20	₹83.80	₹80.15	₹80.75	-1.76% [-₹1.45]	1,68,553
04-Feb-2022	₹83.00	₹83.40	₹81.85	₹82.20	-0.96% [-₹0.80]	1,55,697
03-Feb-2022	₹84.20	₹84.20	₹82.50	₹83.00	-0.30% [-₹0.25]	2,32,592
02-Feb-2022	₹85.40	₹85.60	₹83.05	₹83.25	-1.25% [-₹1.05]	3,33,652
01-Feb-2022	₹87.50	₹88.65	₹83.85	₹84.30	-0.18% [-₹0.15]	7,38,801
31-Jan-2022	₹83.90	₹85.40	₹82.25	₹84.45	2.67% [₹2.20]	7,11,071
28-Jan-2022	₹83.80	₹85.40	₹81.90	₹82.25	-0.12% [-₹0.10]	2,92,973
27-Jan-2022	₹80.05	₹84.40	₹77.70	₹82.35	2.87% [₹2.30]	3,52,031
25-Jan-2022	₹78.00	₹80.95	₹75.75	₹80.05	3.22% [₹2.50]	1,85,327
24-Jan-2022	₹82.00	₹82.15	₹76.85	₹77.55	-5.60% [-₹4.60]	2,30,527
21-Jan-2022	₹85.95	₹86.10	₹81.05	₹82.15	-4.48% [-₹3.85]	2,34,954
20-Jan-2022	₹84.90	₹87.70	₹84.00	₹86.00	2.32% [₹1.95]	5,42,947
19-Jan-2022	₹85.30	₹85.90	₹82.65	₹84.05	0.90% [₹0.75]	3,45,980
18-Jan-2022	₹81.50	₹86.70	₹81.50	₹83.30	2.97% [₹2.40]	14,42,736
17-Jan-2022	₹80.60	₹82.80	₹79.20	₹80.90	0.87% [₹0.70]	2,54,975
14-Jan-2022	₹79.70	₹81.60	₹78.35	₹80.20	0.63% [₹0.50]	1,48,105
13-Jan-2022	₹77.90	₹83.55	₹76.25	₹79.70	3.84% [₹2.95]	4,37,343
12-Jan-2022	₹77.80	₹77.80	₹76.45	₹76.75	-0.90% [-₹0.70]	92,167
11-Jan-2022	₹78.20	₹78.20	₹77.15	₹77.45	-0.26% [-₹0.20]	1,13,128
10-Jan-2022	₹78.80	₹78.80	₹77.05	₹77.65	0.65% [₹0.50]	1,55,357
07-Jan-2022	₹76.00	₹78.30	₹75.80	₹77.15	1.85% [₹1.40]	1,42,227
06-Jan-2022	₹77.80	₹77.80	₹75.65	₹75.75	-1.75% [-₹1.35]	1,68,274
05-Jan-2022	₹77.85	₹77.85	₹76.25	₹77.10	-0.13% [-₹0.10]	71,974
04-Jan-2022	₹79.00	₹79.45	₹76.65	₹77.20	-1.15% [-₹0.90]	96,324
03-Jan-2022	₹76.85	₹80.50	₹76.15	₹78.10	2.63% [₹2.00]	3,83,923
31-Dec-2021	₹74.95	₹77.55	₹74.65	₹76.10	2.15% [₹1.60]	9,19,596
30-Dec-2021	₹77.00	₹77.90	₹74.25	₹74.50	-1.72% [-₹1.30]	2,01,657
29-Dec-2021	₹73.80	₹78.55	₹73.25	₹75.80	3.06% [₹2.25]	14,03,404
28-Dec-2021	₹73.50	₹74.20	₹72.90	₹73.55	0.75% [₹0.55]	78,565
27-Dec-2021	₹72.55	₹73.45	₹72.00	₹73.00	-0.07% [-₹0.05]	1,17,059
24-Dec-2021	₹74.30	₹74.30	₹72.50	₹73.05	-0.20% [-₹0.15]	48,755
23-Dec-2021	₹73.20	₹74.45	₹73.00	₹73.20	-0.48% [-₹0.35]	42,921
22-Dec-2021	₹74.40	₹74.40	₹72.30	₹73.55	0.96% [₹0.70]	52,435
21-Dec-2021	₹72.60	₹73.40	₹71.85	₹72.85	1.67% [₹1.20]	81,802
20-Dec-2021	₹72.10	₹72.80	₹70.65	₹71.65	-2.18% [-₹1.60]	96,898
17-Dec-2021	₹76.10	₹76.10	₹73.05	₹73.25	-2.14% [-₹1.60]	1,23,290
16-Dec-2021	₹76.20	₹76.25	₹74.50	₹74.85	-0.40% [-₹0.30]	57,886
15-Dec-2021	₹77.30	₹77.30	₹74.85	₹75.15	-0.79% [-₹0.60]	87,607
14-Dec-2021	₹76.30	₹76.75	₹75.40	₹75.75	-0.59% [-₹0.45]	1,01,931
13-Dec-2021	₹77.70	₹77.70	₹76.00	₹76.20	-0.46% [-₹0.35]	74,215
10-Dec-2021	₹76.00	₹76.90	₹75.70	₹76.55	0.79% [₹0.60]	1,11,521
09-Dec-2021	₹78.95	₹78.95	₹75.30	₹75.95	-2.38% [-₹1.85]	1,67,559
08-Dec-2021	₹75.40	₹78.85	₹75.40	₹77.80	4.43% [₹3.30]	1,74,510
07-Dec-2021	₹74.75	₹75.35	₹74.10	₹74.50	0.81% [₹0.60]	78,139
06-Dec-2021	₹74.50	₹74.80	₹73.35	₹73.90	-0.74% [-₹0.55]	76,541
03-Dec-2021	₹74.40	₹75.90	₹73.90	₹74.45	-0.07% [-₹0.05]	82,668
02-Dec-2021	₹74.90	₹75.60	₹73.95	₹74.50	0.74% [₹0.55]	1,94,063
01-Dec-2021	₹72.55	₹74.20	₹72.55	₹73.95	2.28% [₹1.65]	69,390