| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 149.36 | Sell |
| Simple Moving Average (21) | 147.15 | Buy |
| Simple Moving Average (25) | 145.47 | Buy |
| Simple Moving Average (50) | 141.78 | Buy |
| Simple Moving Average (100) | 144.59 | Buy |
| Simple Moving Average (200) | 136.90 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 148.08 | Sell |
| Exponential Moving Average (21) | 146.56 | Buy |
| Exponential Moving Average (25) | 146.04 | Buy |
| Exponential Moving Average (50) | 144.10 | Buy |
| Exponential Moving Average (100) | 142.47 | Buy |
| Exponential Moving Average (200) | 140.80 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 152.73 | - | - |
| R3 | 161.80 | 158.40 | 150.37 | 160.90 | - |
| R2 | 158.40 | 155.11 | 149.58 | 157.95 | - |
| R1 | 153.20 | 153.09 | 148.79 | 152.30 | 151.50 |
| P | 149.80 | 149.80 | 149.80 | 149.35 | 148.95 |
| S1 | 144.60 | 146.51 | 147.21 | 143.70 | 142.90 |
| S2 | 141.20 | 144.49 | 146.42 | 157.95 | - |
| S3 | 136.00 | 141.20 | 145.63 | 135.10 | - |
| S4 | - | - | 143.27 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹150.50 | ₹155.00 | ₹146.40 | ₹148.00 | -1.20% [-₹1.80] | 31,322 |
| 29-Mar-2023 | ₹147.00 | ₹151.05 | ₹147.00 | ₹149.80 | 1.08% [₹1.60] | 53,509 |
| 28-Mar-2023 | ₹144.55 | ₹149.00 | ₹143.55 | ₹148.20 | 2.60% [₹3.75] | 25,238 |
| 27-Mar-2023 | ₹146.00 | ₹146.00 | ₹143.10 | ₹144.45 | 0.38% [₹0.55] | 10,481 |
| 24-Mar-2023 | ₹151.10 | ₹151.10 | ₹142.20 | ₹143.90 | -4.29% [-₹6.45] | 29,753 |
| 23-Mar-2023 | ₹153.80 | ₹154.90 | ₹149.55 | ₹150.35 | -1.57% [-₹2.40] | 13,255 |
| 22-Mar-2023 | ₹151.00 | ₹156.70 | ₹149.05 | ₹152.75 | -0.36% [-₹0.55] | 25,578 |
| 21-Mar-2023 | ₹155.10 | ₹167.30 | ₹148.50 | ₹153.30 | -0.10% [-₹0.15] | 94,403 |
| 20-Mar-2023 | ₹144.60 | ₹158.75 | ₹141.25 | ₹153.45 | 2.99% [₹4.45] | 49,437 |
| 17-Mar-2023 | ₹146.65 | ₹149.50 | ₹145.50 | ₹149.00 | 1.57% [₹2.30] | 7,376 |
| 16-Mar-2023 | ₹142.25 | ₹149.80 | ₹142.25 | ₹146.70 | 1.66% [₹2.40] | 17,955 |
| 15-Mar-2023 | ₹143.10 | ₹145.00 | ₹142.80 | ₹144.30 | 2.52% [₹3.55] | 7,526 |
| 14-Mar-2023 | ₹141.00 | ₹144.30 | ₹140.30 | ₹140.75 | -1.85% [-₹2.65] | 8,659 |
| 13-Mar-2023 | ₹146.60 | ₹151.70 | ₹142.95 | ₹143.40 | -3.66% [-₹5.45] | 26,638 |
| 10-Mar-2023 | ₹146.45 | ₹150.50 | ₹146.45 | ₹148.85 | 1.02% [₹1.50] | 18,159 |
| 09-Mar-2023 | ₹148.55 | ₹149.90 | ₹145.80 | ₹147.35 | -0.91% [-₹1.35] | 13,735 |
| 08-Mar-2023 | ₹149.00 | ₹150.90 | ₹147.60 | ₹148.70 | 1.12% [₹1.65] | 15,753 |
| 06-Mar-2023 | ₹148.85 | ₹151.50 | ₹145.80 | ₹147.05 | -0.81% [-₹1.20] | 29,642 |
| 03-Mar-2023 | ₹143.00 | ₹149.45 | ₹141.20 | ₹148.25 | 5.52% [₹7.75] | 64,740 |
| 02-Mar-2023 | ₹141.00 | ₹142.70 | ₹139.70 | ₹140.50 | -0.35% [-₹0.50] | 8,504 |
| 01-Mar-2023 | ₹138.65 | ₹142.00 | ₹138.10 | ₹141.00 | 1.92% [₹2.65] | 19,101 |
| 28-Feb-2023 | ₹135.50 | ₹139.75 | ₹134.50 | ₹138.35 | 3.36% [₹4.50] | 19,673 |
| 27-Feb-2023 | ₹136.00 | ₹139.00 | ₹129.15 | ₹133.85 | -2.08% [-₹2.85] | 25,029 |
| 24-Feb-2023 | ₹139.00 | ₹140.00 | ₹136.20 | ₹136.70 | -0.83% [-₹1.15] | 4,072 |
| 23-Feb-2023 | ₹142.85 | ₹142.85 | ₹137.35 | ₹137.85 | -0.90% [-₹1.25] | 10,235 |
| 22-Feb-2023 | ₹139.95 | ₹140.70 | ₹138.50 | ₹139.10 | -1.21% [-₹1.70] | 8,665 |
| 21-Feb-2023 | ₹140.05 | ₹144.00 | ₹139.20 | ₹140.80 | 0.79% [₹1.10] | 25,884 |
| 20-Feb-2023 | ₹139.65 | ₹142.40 | ₹139.00 | ₹139.70 | 0.04% [₹0.05] | 12,915 |
| 17-Feb-2023 | ₹138.10 | ₹143.00 | ₹138.10 | ₹139.65 | 0.04% [₹0.05] | 14,106 |
| 16-Feb-2023 | ₹139.20 | ₹143.00 | ₹138.30 | ₹139.60 | 0.50% [₹0.70] | 29,677 |
| 15-Feb-2023 | ₹138.00 | ₹140.20 | ₹138.00 | ₹138.90 | 0.18% [₹0.25] | 14,416 |
| 14-Feb-2023 | ₹140.45 | ₹141.95 | ₹138.00 | ₹138.65 | -0.72% [-₹1.00] | 13,429 |
| 13-Feb-2023 | ₹141.25 | ₹144.80 | ₹139.00 | ₹139.65 | -0.71% [-₹1.00] | 24,302 |
| 10-Feb-2023 | ₹143.30 | ₹144.50 | ₹140.05 | ₹140.65 | -1.19% [-₹1.70] | 22,486 |
| 09-Feb-2023 | ₹146.85 | ₹154.80 | ₹141.30 | ₹142.35 | -3.06% [-₹4.50] | 85,974 |
| 08-Feb-2023 | ₹137.10 | ₹148.90 | ₹135.20 | ₹146.85 | 6.53% [₹9.00] | 1,05,735 |
| 07-Feb-2023 | ₹140.70 | ₹140.70 | ₹137.10 | ₹137.85 | -2.06% [-₹2.90] | 17,967 |
| 06-Feb-2023 | ₹137.00 | ₹147.00 | ₹137.00 | ₹140.75 | 6.23% [₹8.25] | 2,06,240 |
| 03-Feb-2023 | ₹132.05 | ₹134.95 | ₹130.40 | ₹132.50 | 0.53% [₹0.70] | 15,198 |
| 02-Feb-2023 | ₹130.25 | ₹133.65 | ₹129.45 | ₹131.80 | 1.03% [₹1.35] | 8,943 |
| 01-Feb-2023 | ₹135.50 | ₹139.25 | ₹127.20 | ₹130.45 | -3.58% [-₹4.85] | 37,942 |
| 31-Jan-2023 | ₹132.30 | ₹137.35 | ₹132.30 | ₹135.30 | 1.61% [₹2.15] | 19,146 |
| 30-Jan-2023 | ₹133.35 | ₹136.85 | ₹131.40 | ₹133.15 | -0.15% [-₹0.20] | 17,694 |
| 27-Jan-2023 | ₹141.00 | ₹142.45 | ₹131.00 | ₹133.35 | -5.59% [-₹7.90] | 53,534 |
| 25-Jan-2023 | ₹148.75 | ₹151.80 | ₹139.60 | ₹141.25 | -5.01% [-₹7.45] | 1,21,644 |
| 24-Jan-2023 | ₹133.40 | ₹161.25 | ₹133.40 | ₹148.70 | 10.64% [₹14.30] | 7,36,093 |
| 23-Jan-2023 | ₹139.80 | ₹139.80 | ₹133.35 | ₹134.40 | -1.29% [-₹1.75] | 4,087 |
| 20-Jan-2023 | ₹136.65 | ₹138.45 | ₹135.45 | ₹136.15 | 1.26% [₹1.70] | 7,541 |
| 19-Jan-2023 | ₹135.55 | ₹137.70 | ₹134.00 | ₹134.45 | -1.28% [-₹1.75] | 11,797 |
| 18-Jan-2023 | ₹140.75 | ₹140.75 | ₹135.60 | ₹136.20 | -0.69% [-₹0.95] | 9,695 |
| 17-Jan-2023 | ₹137.60 | ₹138.90 | ₹135.25 | ₹137.15 | -0.25% [-₹0.35] | 3,297 |
| 16-Jan-2023 | ₹139.80 | ₹139.80 | ₹137.25 | ₹137.50 | -0.65% [-₹0.90] | 6,173 |
| 13-Jan-2023 | ₹138.15 | ₹139.00 | ₹135.80 | ₹138.40 | 1.65% [₹2.25] | 11,614 |
| 12-Jan-2023 | ₹141.85 | ₹141.85 | ₹135.25 | ₹136.15 | -1.38% [-₹1.90] | 7,490 |
| 11-Jan-2023 | ₹138.00 | ₹140.95 | ₹137.00 | ₹138.05 | 0.18% [₹0.25] | 8,431 |
| 10-Jan-2023 | ₹138.05 | ₹139.15 | ₹136.50 | ₹137.80 | -0.07% [-₹0.10] | 6,231 |
| 09-Jan-2023 | ₹137.70 | ₹142.00 | ₹137.55 | ₹137.90 | -0.43% [-₹0.60] | 6,228 |
| 06-Jan-2023 | ₹138.15 | ₹139.65 | ₹137.30 | ₹138.50 | -0.32% [-₹0.45] | 11,013 |
| 05-Jan-2023 | ₹139.65 | ₹140.20 | ₹137.55 | ₹138.95 | -0.25% [-₹0.35] | 5,270 |
| 04-Jan-2023 | ₹142.50 | ₹142.50 | ₹138.65 | ₹139.30 | -1.28% [-₹1.80] | 10,893 |
| 03-Jan-2023 | ₹143.00 | ₹143.10 | ₹140.50 | ₹141.10 | -1.40% [-₹2.00] | 11,700 |
| 02-Jan-2023 | ₹141.90 | ₹145.55 | ₹138.00 | ₹143.10 | 2.76% [₹3.85] | 14,771 |
| 30-Dec-2022 | ₹141.05 | ₹142.70 | ₹138.00 | ₹139.25 | -0.82% [-₹1.15] | 7,199 |
| 29-Dec-2022 | ₹139.40 | ₹141.80 | ₹136.95 | ₹140.40 | 0.21% [₹0.30] | 10,100 |
| 28-Dec-2022 | ₹138.40 | ₹142.95 | ₹138.40 | ₹140.10 | 1.19% [₹1.65] | 11,718 |
| 27-Dec-2022 | ₹137.80 | ₹140.40 | ₹137.60 | ₹138.45 | 0.73% [₹1.00] | 14,498 |
| 26-Dec-2022 | ₹136.95 | ₹142.80 | ₹130.15 | ₹137.45 | 5.41% [₹7.05] | 20,399 |
| 23-Dec-2022 | ₹135.65 | ₹135.70 | ₹130.00 | ₹130.40 | -5.34% [-₹7.35] | 20,819 |
| 22-Dec-2022 | ₹142.50 | ₹145.15 | ₹134.35 | ₹137.75 | -3.97% [-₹5.70] | 30,434 |
| 21-Dec-2022 | ₹150.90 | ₹156.40 | ₹142.20 | ₹143.45 | -3.79% [-₹5.65] | 43,145 |
| 20-Dec-2022 | ₹151.40 | ₹151.45 | ₹147.20 | ₹149.10 | -1.55% [-₹2.35] | 12,140 |
| 19-Dec-2022 | ₹149.10 | ₹153.50 | ₹149.10 | ₹151.45 | 0.77% [₹1.15] | 11,568 |
| 16-Dec-2022 | ₹151.75 | ₹153.65 | ₹149.65 | ₹150.30 | -0.13% [-₹0.20] | 13,690 |
| 15-Dec-2022 | ₹156.50 | ₹157.90 | ₹148.20 | ₹150.50 | -3.83% [-₹6.00] | 25,546 |
| 14-Dec-2022 | ₹159.00 | ₹160.60 | ₹154.95 | ₹156.50 | -2.95% [-₹4.75] | 28,629 |
| 13-Dec-2022 | ₹152.35 | ₹164.00 | ₹152.35 | ₹161.25 | 5.84% [₹8.90] | 45,407 |
| 12-Dec-2022 | ₹151.70 | ₹156.00 | ₹149.65 | ₹152.35 | -1.01% [-₹1.55] | 16,456 |
| 09-Dec-2022 | ₹157.20 | ₹164.90 | ₹151.15 | ₹153.90 | -3.57% [-₹5.70] | 50,835 |
| 08-Dec-2022 | ₹155.00 | ₹162.45 | ₹153.05 | ₹159.60 | 3.07% [₹4.75] | 61,108 |
| 07-Dec-2022 | ₹158.90 | ₹160.70 | ₹154.00 | ₹154.85 | -1.96% [-₹3.10] | 44,517 |
| 06-Dec-2022 | ₹151.55 | ₹164.80 | ₹151.55 | ₹157.95 | 2.33% [₹3.60] | 48,731 |
| 05-Dec-2022 | ₹150.00 | ₹157.45 | ₹149.00 | ₹154.35 | 3.31% [₹4.95] | 25,576 |
| 02-Dec-2022 | ₹150.10 | ₹153.00 | ₹144.40 | ₹149.40 | -1.87% [-₹2.85] | 19,787 |
| 01-Dec-2022 | ₹152.00 | ₹154.95 | ₹151.00 | ₹152.25 | 1.43% [₹2.15] | 25,239 |
| 30-Nov-2022 | ₹153.35 | ₹153.45 | ₹148.55 | ₹150.10 | 0.03% [₹0.05] | 15,049 |
| 29-Nov-2022 | ₹150.55 | ₹154.15 | ₹148.20 | ₹150.05 | -1.12% [-₹1.70] | 17,637 |
| 28-Nov-2022 | ₹154.50 | ₹156.35 | ₹148.20 | ₹151.75 | -1.08% [-₹1.65] | 69,341 |
| 25-Nov-2022 | ₹148.50 | ₹157.00 | ₹145.35 | ₹153.40 | 5.21% [₹7.60] | 44,936 |
| 24-Nov-2022 | ₹149.00 | ₹150.45 | ₹144.60 | ₹145.80 | -1.45% [-₹2.15] | 14,884 |
| 23-Nov-2022 | ₹150.80 | ₹151.40 | ₹147.05 | ₹147.95 | -1.56% [-₹2.35] | 17,165 |
| 22-Nov-2022 | ₹142.20 | ₹154.90 | ₹142.20 | ₹150.30 | 4.27% [₹6.15] | 61,576 |
| 21-Nov-2022 | ₹149.00 | ₹149.00 | ₹142.35 | ₹144.15 | -1.23% [-₹1.80] | 22,426 |
| 18-Nov-2022 | ₹149.70 | ₹150.90 | ₹145.30 | ₹145.95 | -1.39% [-₹2.05] | 31,079 |
| 17-Nov-2022 | ₹155.15 | ₹155.90 | ₹146.50 | ₹148.00 | -4.61% [-₹7.15] | 23,023 |
| 14-Nov-2022 | ₹159.70 | ₹159.70 | ₹151.30 | ₹152.10 | -3.06% [-₹4.80] | 18,161 |
| 11-Nov-2022 | ₹163.70 | ₹163.70 | ₹155.65 | ₹156.90 | -0.70% [-₹1.10] | 39,873 |
| 10-Nov-2022 | ₹165.40 | ₹165.40 | ₹157.50 | ₹158.00 | -4.73% [-₹7.85] | 35,753 |
| 09-Nov-2022 | ₹170.65 | ₹174.40 | ₹164.15 | ₹165.85 | -2.12% [-₹3.60] | 1,68,511 |
| 07-Nov-2022 | ₹156.00 | ₹174.50 | ₹155.25 | ₹169.45 | 9.11% [₹14.15] | 3,18,733 |
| 04-Nov-2022 | ₹160.50 | ₹160.50 | ₹152.55 | ₹155.30 | -2.91% [-₹4.65] | 70,220 |
| 03-Nov-2022 | ₹167.85 | ₹167.85 | ₹157.80 | ₹159.95 | -2.71% [-₹4.45] | 55,934 |
| 31-Oct-2022 | ₹167.05 | ₹173.90 | ₹167.05 | ₹168.25 | 0.93% [₹1.55] | 1,09,026 |
| 27-Oct-2022 | ₹167.90 | ₹176.00 | ₹163.10 | ₹174.00 | 4.19% [₹7.00] | 2,55,103 |
| 25-Oct-2022 | ₹161.90 | ₹182.00 | ₹160.35 | ₹167.00 | 3.76% [₹6.05] | 8,15,363 |
| 24-Oct-2022 | ₹146.00 | ₹168.40 | ₹146.00 | ₹160.95 | 12.36% [₹17.70] | 4,20,697 |
| 20-Oct-2022 | ₹139.00 | ₹149.80 | ₹136.00 | ₹142.10 | 3.01% [₹4.15] | 1,74,435 |
| 19-Oct-2022 | ₹133.45 | ₹144.35 | ₹131.35 | ₹137.95 | 5.14% [₹6.75] | 1,17,197 |
| 18-Oct-2022 | ₹133.00 | ₹136.00 | ₹131.00 | ₹131.20 | 0.15% [₹0.20] | 12,433 |
| 17-Oct-2022 | ₹133.95 | ₹133.95 | ₹130.10 | ₹131.00 | -1.39% [-₹1.85] | 8,998 |
| 14-Oct-2022 | ₹133.50 | ₹136.00 | ₹132.30 | ₹132.85 | 0.91% [₹1.20] | 16,303 |
| 13-Oct-2022 | ₹131.00 | ₹134.45 | ₹127.60 | ₹131.65 | 1.19% [₹1.55] | 37,391 |
| 12-Oct-2022 | ₹130.90 | ₹130.90 | ₹125.20 | ₹130.10 | 1.28% [₹1.65] | 8,720 |
| 11-Oct-2022 | ₹134.00 | ₹134.00 | ₹126.50 | ₹128.45 | -3.93% [-₹5.25] | 14,459 |
| 10-Oct-2022 | ₹130.20 | ₹133.95 | ₹130.20 | ₹133.70 | -0.26% [-₹0.35] | 7,190 |
| 07-Oct-2022 | ₹134.00 | ₹137.70 | ₹131.20 | ₹134.05 | 1.67% [₹2.20] | 10,322 |
| 06-Oct-2022 | ₹129.80 | ₹134.00 | ₹128.10 | ₹131.85 | 2.29% [₹2.95] | 11,295 |
| 04-Oct-2022 | ₹128.50 | ₹129.70 | ₹126.55 | ₹128.90 | 2.79% [₹3.50] | 12,274 |
| 03-Oct-2022 | ₹130.00 | ₹130.00 | ₹120.50 | ₹125.40 | -1.49% [-₹1.90] | 22,428 |
| 30-Sep-2022 | ₹127.45 | ₹128.60 | ₹124.80 | ₹127.30 | 1.35% [₹1.70] | 3,614 |
| 29-Sep-2022 | ₹128.50 | ₹129.45 | ₹125.20 | ₹125.60 | -1.64% [-₹2.10] | 5,771 |
| 28-Sep-2022 | ₹126.60 | ₹129.70 | ₹124.30 | ₹127.70 | 0.87% [₹1.10] | 5,972 |
| 26-Sep-2022 | ₹132.50 | ₹132.50 | ₹123.00 | ₹125.25 | -5.54% [-₹7.35] | 16,081 |
| 23-Sep-2022 | ₹138.95 | ₹138.95 | ₹132.00 | ₹132.60 | -2.25% [-₹3.05] | 9,721 |
| 22-Sep-2022 | ₹132.60 | ₹136.95 | ₹132.60 | ₹135.65 | 2.30% [₹3.05] | 16,172 |
| 21-Sep-2022 | ₹134.55 | ₹137.95 | ₹131.00 | ₹132.60 | -2.57% [-₹3.50] | 11,381 |
| 20-Sep-2022 | ₹136.40 | ₹139.70 | ₹135.80 | ₹136.10 | -0.22% [-₹0.30] | 7,721 |
| 19-Sep-2022 | ₹133.25 | ₹137.95 | ₹132.25 | ₹136.40 | -0.11% [-₹0.15] | 20,306 |
| 16-Sep-2022 | ₹143.95 | ₹143.95 | ₹135.05 | ₹136.55 | -3.53% [-₹5.00] | 22,109 |
| 15-Sep-2022 | ₹142.05 | ₹149.95 | ₹141.00 | ₹141.55 | 0.04% [₹0.05] | 19,884 |
| 14-Sep-2022 | ₹140.00 | ₹144.80 | ₹140.00 | ₹141.50 | -1.84% [-₹2.65] | 27,446 |
| 13-Sep-2022 | ₹137.85 | ₹150.00 | ₹137.65 | ₹144.15 | 4.15% [₹5.75] | 1,52,178 |
| 12-Sep-2022 | ₹137.90 | ₹140.00 | ₹136.00 | ₹138.40 | 1.88% [₹2.55] | 28,559 |
| 09-Sep-2022 | ₹139.85 | ₹139.85 | ₹135.20 | ₹135.85 | -0.33% [-₹0.45] | 9,162 |
| 08-Sep-2022 | ₹139.00 | ₹140.00 | ₹136.00 | ₹136.30 | -0.66% [-₹0.90] | 23,465 |
| 07-Sep-2022 | ₹136.10 | ₹141.90 | ₹136.10 | ₹137.20 | -0.97% [-₹1.35] | 27,443 |
| 06-Sep-2022 | ₹140.50 | ₹140.50 | ₹136.00 | ₹138.55 | -0.32% [-₹0.45] | 28,361 |
| 05-Sep-2022 | ₹138.00 | ₹141.85 | ₹135.50 | ₹139.00 | 0.22% [₹0.30] | 34,280 |
| 02-Sep-2022 | ₹142.15 | ₹142.15 | ₹134.45 | ₹138.70 | -0.72% [-₹1.00] | 61,621 |
| 01-Sep-2022 | ₹133.75 | ₹140.95 | ₹129.90 | ₹139.70 | 4.29% [₹5.75] | 1,65,107 |
| 30-Aug-2022 | ₹131.80 | ₹142.25 | ₹131.80 | ₹133.95 | 3.56% [₹4.60] | 2,58,033 |
| 29-Aug-2022 | ₹124.30 | ₹132.60 | ₹124.30 | ₹129.35 | 0.82% [₹1.05] | 24,648 |
| 26-Aug-2022 | ₹129.80 | ₹132.00 | ₹127.65 | ₹128.30 | -0.85% [-₹1.10] | 14,732 |
| 25-Aug-2022 | ₹129.00 | ₹134.00 | ₹129.00 | ₹129.40 | 1.21% [₹1.55] | 62,055 |
| 24-Aug-2022 | ₹128.00 | ₹129.50 | ₹126.65 | ₹127.85 | 0.83% [₹1.05] | 9,184 |
| 23-Aug-2022 | ₹126.50 | ₹127.75 | ₹126.05 | ₹126.80 | 0.24% [₹0.30] | 3,149 |
| 22-Aug-2022 | ₹128.30 | ₹129.80 | ₹126.25 | ₹126.50 | -1.33% [-₹1.70] | 8,257 |
| 19-Aug-2022 | ₹130.60 | ₹131.35 | ₹127.15 | ₹128.20 | -1.12% [-₹1.45] | 20,247 |
| 18-Aug-2022 | ₹130.00 | ₹130.80 | ₹127.05 | ₹129.65 | 1.45% [₹1.85] | 50,675 |
| 17-Aug-2022 | ₹126.10 | ₹131.90 | ₹126.10 | ₹127.80 | 0.24% [₹0.30] | 26,189 |
| 16-Aug-2022 | ₹127.95 | ₹129.50 | ₹125.75 | ₹127.50 | 0.91% [₹1.15] | 12,868 |
| 12-Aug-2022 | ₹127.30 | ₹128.05 | ₹125.15 | ₹126.35 | 0.16% [₹0.20] | 13,573 |
| 11-Aug-2022 | ₹130.00 | ₹130.75 | ₹125.35 | ₹126.15 | -1.48% [-₹1.90] | 28,275 |
| 10-Aug-2022 | ₹128.50 | ₹130.75 | ₹125.70 | ₹128.05 | -1.50% [-₹1.95] | 14,768 |
| 05-Aug-2022 | ₹133.05 | ₹133.70 | ₹125.50 | ₹127.30 | -4.25% [-₹5.65] | 70,590 |
| 04-Aug-2022 | ₹135.30 | ₹142.05 | ₹130.00 | ₹132.95 | -1.74% [-₹2.35] | 1,63,457 |
| 03-Aug-2022 | ₹138.60 | ₹139.80 | ₹134.20 | ₹135.30 | -3.25% [-₹4.55] | 31,676 |
| 02-Aug-2022 | ₹135.70 | ₹141.95 | ₹135.70 | ₹139.85 | 1.34% [₹1.85] | 16,786 |
| 01-Aug-2022 | ₹135.20 | ₹143.00 | ₹135.20 | ₹138.00 | 0.29% [₹0.40] | 17,889 |
| 29-Jul-2022 | ₹139.40 | ₹142.90 | ₹134.20 | ₹137.60 | -1.29% [-₹1.80] | 20,470 |
| 28-Jul-2022 | ₹143.00 | ₹144.85 | ₹137.30 | ₹139.40 | -0.64% [-₹0.90] | 12,583 |
| 27-Jul-2022 | ₹135.95 | ₹141.40 | ₹131.65 | ₹140.30 | 2.97% [₹4.05] | 53,026 |
| 26-Jul-2022 | ₹137.90 | ₹141.00 | ₹132.70 | ₹136.25 | -1.20% [-₹1.65] | 62,797 |
| 25-Jul-2022 | ₹133.40 | ₹137.90 | ₹133.40 | ₹137.90 | 4.99% [₹6.55] | 34,178 |
| 22-Jul-2022 | ₹134.45 | ₹137.00 | ₹130.70 | ₹131.35 | -2.20% [-₹2.95] | 27,037 |
| 21-Jul-2022 | ₹139.00 | ₹141.10 | ₹132.00 | ₹134.30 | -0.07% [-₹0.10] | 95,314 |
| 20-Jul-2022 | ₹130.00 | ₹134.40 | ₹130.00 | ₹134.40 | 5.00% [₹6.40] | 14,201 |
| 19-Jul-2022 | ₹129.35 | ₹131.85 | ₹125.10 | ₹128.00 | -2.07% [-₹2.70] | 33,669 |
| 18-Jul-2022 | ₹132.50 | ₹136.90 | ₹128.50 | ₹130.70 | -2.79% [-₹3.75] | 57,673 |
| 15-Jul-2022 | ₹137.60 | ₹138.70 | ₹134.45 | ₹134.45 | -4.98% [-₹7.05] | 44,731 |
| 14-Jul-2022 | ₹154.80 | ₹156.30 | ₹141.50 | ₹141.50 | -4.97% [-₹7.40] | 3,24,729 |
| 13-Jul-2022 | ₹144.00 | ₹148.90 | ₹142.05 | ₹148.90 | 9.97% [₹13.50] | 1,63,701 |
| 12-Jul-2022 | ₹126.10 | ₹135.40 | ₹125.20 | ₹135.40 | 9.99% [₹12.30] | 40,773 |
| 11-Jul-2022 | ₹123.70 | ₹126.25 | ₹119.50 | ₹123.10 | 0.90% [₹1.10] | 15,755 |
| 08-Jul-2022 | ₹125.85 | ₹125.85 | ₹121.05 | ₹122.00 | -1.89% [-₹2.35] | 32,217 |
| 07-Jul-2022 | ₹117.00 | ₹125.10 | ₹110.85 | ₹124.35 | 9.32% [₹10.60] | 80,371 |
| 06-Jul-2022 | ₹117.70 | ₹117.70 | ₹111.45 | ₹113.75 | -2.28% [-₹2.65] | 69,707 |
| 05-Jul-2022 | ₹106.40 | ₹119.40 | ₹106.40 | ₹116.40 | 7.23% [₹7.85] | 1,76,924 |
| 04-Jul-2022 | ₹109.00 | ₹112.45 | ₹107.45 | ₹108.55 | -0.91% [-₹1.00] | 4,137 |
| 01-Jul-2022 | ₹110.00 | ₹111.55 | ₹108.15 | ₹109.55 | -1.97% [-₹2.20] | 9,520 |
| 30-Jun-2022 | ₹114.20 | ₹115.10 | ₹111.50 | ₹111.75 | -0.97% [-₹1.10] | 4,104 |
| 29-Jun-2022 | ₹112.00 | ₹116.30 | ₹112.00 | ₹112.85 | -1.48% [-₹1.70] | 4,193 |
| 28-Jun-2022 | ₹108.00 | ₹115.80 | ₹106.10 | ₹114.55 | 6.26% [₹6.75] | 32,476 |
| 27-Jun-2022 | ₹106.90 | ₹110.30 | ₹105.20 | ₹107.80 | 1.60% [₹1.70] | 8,174 |
| 24-Jun-2022 | ₹107.85 | ₹107.85 | ₹105.00 | ₹106.10 | 0.95% [₹1.00] | 7,092 |
| 22-Jun-2022 | ₹107.65 | ₹108.65 | ₹104.00 | ₹104.35 | -0.48% [-₹0.50] | 8,035 |
| 21-Jun-2022 | ₹102.90 | ₹106.90 | ₹102.00 | ₹104.85 | 5.48% [₹5.45] | 24,100 |
| 20-Jun-2022 | ₹112.00 | ₹112.00 | ₹96.65 | ₹99.40 | -6.36% [-₹6.75] | 14,647 |
| 17-Jun-2022 | ₹105.80 | ₹109.00 | ₹105.20 | ₹106.15 | -2.66% [-₹2.90] | 8,065 |
| 16-Jun-2022 | ₹114.00 | ₹114.40 | ₹108.05 | ₹109.05 | -2.33% [-₹2.60] | 8,108 |
| 15-Jun-2022 | ₹115.00 | ₹115.00 | ₹109.00 | ₹111.65 | -1.33% [-₹1.50] | 8,091 |
| 14-Jun-2022 | ₹116.00 | ₹116.00 | ₹112.45 | ₹113.15 | -0.48% [-₹0.55] | 5,858 |
| 13-Jun-2022 | ₹117.75 | ₹123.50 | ₹112.00 | ₹113.70 | 0.53% [₹0.60] | 15,614 |
| 10-Jun-2022 | ₹112.00 | ₹114.45 | ₹112.00 | ₹113.10 | -0.40% [-₹0.45] | 4,345 |
| 09-Jun-2022 | ₹114.25 | ₹115.10 | ₹113.45 | ₹113.55 | -0.61% [-₹0.70] | 3,918 |
| 08-Jun-2022 | ₹115.80 | ₹115.80 | ₹113.70 | ₹114.25 | -0.26% [-₹0.30] | 3,271 |
| 07-Jun-2022 | ₹113.30 | ₹115.95 | ₹113.00 | ₹114.55 | 0.75% [₹0.85] | 9,068 |
| 06-Jun-2022 | ₹116.00 | ₹116.00 | ₹113.15 | ₹113.70 | -0.79% [-₹0.90] | 5,535 |
| 03-Jun-2022 | ₹116.00 | ₹116.00 | ₹113.40 | ₹114.60 | -0.30% [-₹0.35] | 6,721 |
| 02-Jun-2022 | ₹113.95 | ₹115.60 | ₹113.90 | ₹114.95 | 0.88% [₹1.00] | 4,859 |
| 01-Jun-2022 | ₹115.70 | ₹116.70 | ₹112.40 | ₹113.95 | 0.35% [₹0.40] | 8,008 |
| 31-May-2022 | ₹115.00 | ₹117.85 | ₹112.95 | ₹113.55 | -1.82% [-₹2.10] | 17,941 |
| 30-May-2022 | ₹115.30 | ₹117.75 | ₹114.45 | ₹115.65 | 0.30% [₹0.35] | 6,816 |
| 27-May-2022 | ₹116.10 | ₹117.00 | ₹113.65 | ₹115.30 | -0.13% [-₹0.15] | 6,343 |
| 26-May-2022 | ₹117.80 | ₹117.80 | ₹111.65 | ₹115.45 | -0.22% [-₹0.25] | 6,317 |
| 25-May-2022 | ₹116.00 | ₹118.40 | ₹115.00 | ₹115.70 | -1.07% [-₹1.25] | 11,468 |
| 24-May-2022 | ₹113.25 | ₹117.80 | ₹112.55 | ₹116.95 | 3.31% [₹3.75] | 10,308 |
| 23-May-2022 | ₹114.10 | ₹115.75 | ₹112.85 | ₹113.20 | -0.79% [-₹0.90] | 6,096 |
| 20-May-2022 | ₹115.05 | ₹119.20 | ₹112.25 | ₹114.10 | -1.43% [-₹1.65] | 15,161 |
| 19-May-2022 | ₹117.00 | ₹117.55 | ₹115.35 | ₹115.75 | -3.50% [-₹4.20] | 9,462 |
| 18-May-2022 | ₹120.95 | ₹120.95 | ₹118.10 | ₹119.95 | 1.35% [₹1.60] | 11,066 |
| 17-May-2022 | ₹118.70 | ₹119.40 | ₹112.15 | ₹118.35 | 2.65% [₹3.05] | 8,869 |
| 16-May-2022 | ₹117.80 | ₹117.80 | ₹113.00 | ₹115.30 | 1.05% [₹1.20] | 12,202 |
| 13-May-2022 | ₹121.00 | ₹122.65 | ₹113.15 | ₹114.10 | -2.35% [-₹2.75] | 33,975 |
| 12-May-2022 | ₹123.70 | ₹123.70 | ₹113.15 | ₹116.85 | -0.85% [-₹1.00] | 47,947 |
| 11-May-2022 | ₹113.70 | ₹119.35 | ₹111.15 | ₹117.85 | 3.65% [₹4.15] | 36,037 |
| 10-May-2022 | ₹112.50 | ₹116.95 | ₹112.50 | ₹113.70 | -1.81% [-₹2.10] | 5,793 |
| 09-May-2022 | ₹120.50 | ₹120.50 | ₹115.20 | ₹115.80 | -2.77% [-₹3.30] | 7,391 |
| 06-May-2022 | ₹118.20 | ₹119.50 | ₹113.10 | ₹119.10 | 0.34% [₹0.40] | 16,643 |
| 05-May-2022 | ₹121.90 | ₹121.90 | ₹118.20 | ₹118.70 | -0.42% [-₹0.50] | 5,626 |
| 04-May-2022 | ₹121.60 | ₹124.45 | ₹117.85 | ₹119.20 | -2.42% [-₹2.95] | 8,926 |
| 02-May-2022 | ₹126.00 | ₹126.95 | ₹121.50 | ₹122.15 | -1.49% [-₹1.85] | 6,065 |
| 29-Apr-2022 | ₹125.50 | ₹127.80 | ₹123.05 | ₹124.00 | 0.81% [₹1.00] | 20,522 |
| 28-Apr-2022 | ₹128.00 | ₹128.00 | ₹121.25 | ₹123.00 | -2.11% [-₹2.65] | 15,651 |
| 27-Apr-2022 | ₹124.35 | ₹131.55 | ₹123.05 | ₹125.65 | 0.28% [₹0.35] | 80,559 |
| 26-Apr-2022 | ₹126.70 | ₹127.30 | ₹124.00 | ₹125.30 | 0.60% [₹0.75] | 14,205 |
| 25-Apr-2022 | ₹129.00 | ₹129.00 | ₹124.00 | ₹124.55 | -2.24% [-₹2.85] | 10,989 |
| 22-Apr-2022 | ₹130.00 | ₹133.90 | ₹127.00 | ₹127.40 | -1.28% [-₹1.65] | 54,113 |
| 21-Apr-2022 | ₹128.35 | ₹132.00 | ₹126.95 | ₹129.05 | 0.66% [₹0.85] | 13,890 |
| 20-Apr-2022 | ₹131.00 | ₹132.00 | ₹126.35 | ₹128.20 | -1.19% [-₹1.55] | 14,865 |
| 19-Apr-2022 | ₹131.25 | ₹133.95 | ₹128.00 | ₹129.75 | -0.99% [-₹1.30] | 10,606 |
| 18-Apr-2022 | ₹127.00 | ₹134.50 | ₹127.00 | ₹131.05 | -0.34% [-₹0.45] | 11,426 |
| 13-Apr-2022 | ₹136.00 | ₹137.95 | ₹131.25 | ₹131.50 | -3.06% [-₹4.15] | 20,779 |
| 12-Apr-2022 | ₹137.00 | ₹139.75 | ₹132.10 | ₹135.65 | -0.44% [-₹0.60] | 51,608 |
| 11-Apr-2022 | ₹129.70 | ₹137.10 | ₹129.70 | ₹136.25 | 3.93% [₹5.15] | 27,365 |
| 08-Apr-2022 | ₹133.15 | ₹136.75 | ₹128.00 | ₹131.10 | -1.69% [-₹2.25] | 13,557 |
| 07-Apr-2022 | ₹136.95 | ₹136.95 | ₹132.80 | ₹133.35 | 0.11% [₹0.15] | 30,938 |
| 06-Apr-2022 | ₹133.90 | ₹137.25 | ₹131.20 | ₹133.20 | 1.68% [₹2.20] | 35,184 |
| 05-Apr-2022 | ₹126.90 | ₹131.25 | ₹124.40 | ₹131.00 | 4.80% [₹6.00] | 43,034 |
| 04-Apr-2022 | ₹123.75 | ₹125.05 | ₹122.05 | ₹125.00 | 4.95% [₹5.90] | 26,071 |
| 01-Apr-2022 | ₹115.70 | ₹119.40 | ₹108.45 | ₹119.10 | 4.70% [₹5.35] | 60,387 |
| 31-Mar-2022 | ₹120.50 | ₹120.50 | ₹113.10 | ₹113.75 | -2.82% [-₹3.30] | 17,751 |
| 30-Mar-2022 | ₹116.00 | ₹119.85 | ₹115.05 | ₹117.05 | 2.54% [₹2.90] | 14,349 |
| 29-Mar-2022 | ₹118.85 | ₹121.00 | ₹113.65 | ₹114.15 | -3.95% [-₹4.70] | 30,607 |
| 28-Mar-2022 | ₹122.00 | ₹122.55 | ₹118.45 | ₹118.85 | -1.49% [-₹1.80] | 34,583 |
| 25-Mar-2022 | ₹123.00 | ₹126.00 | ₹120.00 | ₹120.65 | -1.11% [-₹1.35] | 32,475 |
| 24-Mar-2022 | ₹124.20 | ₹124.60 | ₹119.95 | ₹122.00 | -2.17% [-₹2.70] | 12,522 |
| 23-Mar-2022 | ₹130.50 | ₹130.50 | ₹122.00 | ₹124.70 | -1.23% [-₹1.55] | 14,790 |
| 22-Mar-2022 | ₹121.70 | ₹126.25 | ₹119.50 | ₹126.25 | 4.99% [₹6.00] | 12,388 |
| 21-Mar-2022 | ₹124.00 | ₹124.00 | ₹117.00 | ₹120.25 | -2.20% [-₹2.70] | 12,428 |
| 17-Mar-2022 | ₹123.00 | ₹124.00 | ₹120.45 | ₹122.95 | 2.03% [₹2.45] | 11,442 |
| 16-Mar-2022 | ₹127.80 | ₹129.30 | ₹118.00 | ₹120.50 | -2.15% [-₹2.65] | 57,395 |
| 15-Mar-2022 | ₹127.25 | ₹129.00 | ₹123.15 | ₹123.15 | -4.98% [-₹6.45] | 17,258 |
| 14-Mar-2022 | ₹130.00 | ₹131.90 | ₹127.50 | ₹129.60 | 0.93% [₹1.20] | 12,863 |
| 11-Mar-2022 | ₹137.00 | ₹137.00 | ₹128.10 | ₹128.40 | -4.75% [-₹6.40] | 17,592 |
| 10-Mar-2022 | ₹136.25 | ₹136.25 | ₹133.40 | ₹134.80 | 3.85% [₹5.00] | 24,178 |
| 09-Mar-2022 | ₹127.80 | ₹129.80 | ₹126.25 | ₹129.80 | 4.97% [₹6.15] | 7,426 |
| 08-Mar-2022 | ₹122.20 | ₹125.00 | ₹119.65 | ₹123.65 | 3.21% [₹3.85] | 7,065 |
| 04-Mar-2022 | ₹130.00 | ₹132.70 | ₹124.60 | ₹126.05 | -3.89% [-₹5.10] | 14,953 |
| 03-Mar-2022 | ₹128.80 | ₹132.65 | ₹127.30 | ₹131.15 | 3.80% [₹4.80] | 12,976 |
| 02-Mar-2022 | ₹123.30 | ₹128.95 | ₹123.30 | ₹126.35 | -0.12% [-₹0.15] | 8,369 |
| 28-Feb-2022 | ₹125.00 | ₹127.75 | ₹122.00 | ₹126.50 | 1.32% [₹1.65] | 6,800 |
| 25-Feb-2022 | ₹118.00 | ₹128.00 | ₹118.00 | ₹124.85 | 2.04% [₹2.50] | 9,878 |
| 24-Feb-2022 | ₹122.35 | ₹123.00 | ₹122.35 | ₹122.35 | -4.97% [-₹6.40] | 3,721 |
| 23-Feb-2022 | ₹126.95 | ₹129.40 | ₹122.00 | ₹128.75 | 4.46% [₹5.50] | 10,492 |
| 22-Feb-2022 | ₹126.95 | ₹126.95 | ₹122.50 | ₹123.25 | -4.38% [-₹5.65] | 22,740 |
| 21-Feb-2022 | ₹135.35 | ₹135.35 | ₹128.60 | ₹128.90 | -4.77% [-₹6.45] | 9,408 |
| 18-Feb-2022 | ₹133.80 | ₹137.85 | ₹133.55 | ₹135.35 | -1.24% [-₹1.70] | 9,167 |
| 17-Feb-2022 | ₹140.35 | ₹147.30 | ₹136.00 | ₹137.05 | -4.03% [-₹5.75] | 19,018 |
| 16-Feb-2022 | ₹142.70 | ₹147.55 | ₹141.90 | ₹142.80 | 1.60% [₹2.25] | 28,408 |
| 15-Feb-2022 | ₹138.00 | ₹142.80 | ₹136.05 | ₹140.55 | -1.85% [-₹2.65] | 41,845 |
| 14-Feb-2022 | ₹147.00 | ₹147.00 | ₹143.20 | ₹143.20 | -4.98% [-₹7.50] | 14,649 |
| 11-Feb-2022 | ₹158.25 | ₹158.25 | ₹150.35 | ₹150.70 | -4.77% [-₹7.55] | 25,750 |
| 10-Feb-2022 | ₹159.60 | ₹165.20 | ₹152.95 | ₹158.25 | -1.31% [-₹2.10] | 18,456 |
| 09-Feb-2022 | ₹157.65 | ₹164.90 | ₹157.65 | ₹160.35 | -1.11% [-₹1.80] | 13,400 |
| 08-Feb-2022 | ₹170.00 | ₹173.00 | ₹162.15 | ₹162.15 | -4.98% [-₹8.50] | 17,684 |
| 07-Feb-2022 | ₹177.90 | ₹178.00 | ₹170.00 | ₹170.65 | -2.74% [-₹4.80] | 13,662 |
| 04-Feb-2022 | ₹174.40 | ₹177.10 | ₹171.65 | ₹175.45 | 1.50% [₹2.60] | 17,124 |
| 03-Feb-2022 | ₹175.05 | ₹181.00 | ₹170.20 | ₹172.85 | -0.63% [-₹1.10] | 25,527 |
| 02-Feb-2022 | ₹167.00 | ₹173.95 | ₹167.00 | ₹173.95 | 4.98% [₹8.25] | 28,693 |
| 01-Feb-2022 | ₹167.35 | ₹174.30 | ₹162.40 | ₹165.70 | -0.84% [-₹1.40] | 28,909 |
| 31-Jan-2022 | ₹171.00 | ₹173.15 | ₹162.40 | ₹167.10 | -1.27% [-₹2.15] | 19,320 |
| 28-Jan-2022 | ₹170.00 | ₹176.65 | ₹166.05 | ₹169.25 | -0.27% [-₹0.45] | 19,777 |
| 27-Jan-2022 | ₹168.00 | ₹172.00 | ₹167.15 | ₹169.70 | -1.71% [-₹2.95] | 22,259 |
| 25-Jan-2022 | ₹163.10 | ₹173.95 | ₹162.65 | ₹172.65 | 2.43% [₹4.10] | 35,832 |
| 24-Jan-2022 | ₹178.80 | ₹179.95 | ₹167.60 | ₹168.55 | -4.45% [-₹7.85] | 34,884 |
| 21-Jan-2022 | ₹186.50 | ₹191.00 | ₹176.40 | ₹176.40 | -4.98% [-₹9.25] | 47,981 |
| 20-Jan-2022 | ₹174.00 | ₹185.65 | ₹172.40 | ₹185.65 | 4.98% [₹8.80] | 48,854 |
| 19-Jan-2022 | ₹178.45 | ₹183.55 | ₹173.00 | ₹176.85 | -0.90% [-₹1.60] | 57,876 |
| 18-Jan-2022 | ₹186.00 | ₹188.35 | ₹176.00 | ₹178.45 | -3.44% [-₹6.35] | 50,387 |
| 17-Jan-2022 | ₹190.95 | ₹194.65 | ₹183.00 | ₹184.80 | -2.74% [-₹5.20] | 54,818 |
| 14-Jan-2022 | ₹199.00 | ₹200.00 | ₹188.70 | ₹190.00 | -4.28% [-₹8.50] | 1,00,954 |
| 13-Jan-2022 | ₹187.35 | ₹199.85 | ₹182.85 | ₹198.50 | 4.28% [₹8.15] | 2,54,070 |
| 12-Jan-2022 | ₹185.70 | ₹198.45 | ₹183.30 | ₹190.35 | 0.71% [₹1.35] | 1,75,895 |
| 11-Jan-2022 | ₹193.50 | ₹206.50 | ₹189.00 | ₹189.00 | -4.98% [-₹9.90] | 1,52,582 |
| 10-Jan-2022 | ₹212.00 | ₹215.00 | ₹198.35 | ₹198.90 | -4.72% [-₹9.85] | 1,66,483 |
| 07-Jan-2022 | ₹212.95 | ₹217.95 | ₹202.25 | ₹208.75 | 0.41% [₹0.85] | 1,26,738 |
| 06-Jan-2022 | ₹207.75 | ₹226.70 | ₹207.75 | ₹207.90 | -4.92% [-₹10.75] | 5,11,518 |
| 05-Jan-2022 | ₹218.65 | ₹222.85 | ₹218.65 | ₹218.65 | -5.00% [-₹11.50] | 46,316 |
| 04-Jan-2022 | ₹254.35 | ₹254.35 | ₹230.15 | ₹230.15 | -4.99% [-₹12.10] | 6,07,093 |
| 03-Jan-2022 | ₹242.00 | ₹242.25 | ₹242.00 | ₹242.25 | 4.98% [₹11.50] | 53,860 |
| 31-Dec-2021 | ₹218.00 | ₹230.75 | ₹201.25 | ₹230.75 | 9.99% [₹20.95] | 6,18,757 |
| 30-Dec-2021 | ₹187.25 | ₹209.80 | ₹174.10 | ₹209.80 | 9.99% [₹19.05] | 5,94,185 |
| 29-Dec-2021 | ₹207.70 | ₹207.70 | ₹183.65 | ₹190.75 | 1.01% [₹1.90] | 14,10,927 |
| 28-Dec-2021 | ₹181.70 | ₹188.85 | ₹180.00 | ₹188.85 | 9.99% [₹17.15] | 1,16,729 |
| 27-Dec-2021 | ₹153.80 | ₹171.70 | ₹153.80 | ₹171.70 | 19.99% [₹28.60] | 9,55,230 |
| 24-Dec-2021 | ₹120.00 | ₹143.10 | ₹120.00 | ₹143.10 | 20.00% [₹23.85] | 9,03,272 |
| 23-Dec-2021 | ₹116.90 | ₹121.65 | ₹114.40 | ₹119.25 | 3.38% [₹3.90] | 1,07,578 |
| 22-Dec-2021 | ₹117.75 | ₹117.75 | ₹113.05 | ₹115.35 | 1.67% [₹1.90] | 34,402 |
| 21-Dec-2021 | ₹106.10 | ₹117.20 | ₹105.95 | ₹113.45 | 6.53% [₹6.95] | 52,970 |
| 20-Dec-2021 | ₹110.70 | ₹110.70 | ₹106.00 | ₹106.50 | -3.45% [-₹3.80] | 15,534 |
| 17-Dec-2021 | ₹110.95 | ₹113.00 | ₹108.25 | ₹110.30 | -0.90% [-₹1.00] | 19,990 |
| 16-Dec-2021 | ₹112.20 | ₹113.95 | ₹111.00 | ₹111.30 | -1.33% [-₹1.50] | 11,400 |
| 15-Dec-2021 | ₹115.25 | ₹115.25 | ₹112.10 | ₹112.80 | -0.84% [-₹0.95] | 32,573 |
| 14-Dec-2021 | ₹110.60 | ₹119.80 | ₹110.00 | ₹113.75 | 2.06% [₹2.30] | 1,36,090 |
| 13-Dec-2021 | ₹115.10 | ₹115.85 | ₹110.20 | ₹111.45 | -3.17% [-₹3.65] | 19,252 |
| 10-Dec-2021 | ₹114.00 | ₹118.00 | ₹112.05 | ₹115.10 | 1.50% [₹1.70] | 70,827 |
| 09-Dec-2021 | ₹109.25 | ₹115.90 | ₹107.15 | ₹113.40 | 4.56% [₹4.95] | 60,072 |
| 08-Dec-2021 | ₹107.00 | ₹111.00 | ₹104.85 | ₹108.45 | 3.24% [₹3.40] | 28,820 |
| 07-Dec-2021 | ₹105.40 | ₹107.05 | ₹104.20 | ₹105.05 | 0.91% [₹0.95] | 12,885 |
| 06-Dec-2021 | ₹103.35 | ₹106.00 | ₹101.80 | ₹104.10 | 0.73% [₹0.75] | 7,875 |
| 03-Dec-2021 | ₹104.45 | ₹105.10 | ₹102.20 | ₹103.35 | -0.19% [-₹0.20] | 11,709 |
| 02-Dec-2021 | ₹101.00 | ₹104.90 | ₹101.00 | ₹103.55 | 1.67% [₹1.70] | 10,571 |
| 01-Dec-2021 | ₹104.30 | ₹104.30 | ₹101.10 | ₹101.85 | -0.34% [-₹0.35] | 18,823 |