SKM Egg Products Export (India) Limited [SKMEGGPROD]

31-Mar-2023

Open : ₹124.55

High : ₹131.15

Low : ₹124.55

Close : ₹130.65
4.56% [₹5.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	130.86	Sell
Simple Moving Average (21)	136.93	Sell
Simple Moving Average (25)	139.26	Sell
Simple Moving Average (50)	152.35	Sell
Simple Moving Average (100)	135.19	Sell
Simple Moving Average (200)	98.91	Buy

Name	Value	Action
Exponential Moving Average (9)	130.63	Buy
Exponential Moving Average (21)	137.50	Sell
Exponential Moving Average (25)	139.32	Sell
Exponential Moving Average (50)	142.43	Sell
Exponential Moving Average (100)	131.96	Sell
Exponential Moving Average (200)	110.89	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	134.28	-	-
R3	139.62	135.38	132.47	140.55	-
R2	135.38	132.86	131.86	135.85	-
R1	133.02	131.30	131.25	133.95	134.20
P	128.78	128.78	128.78	129.25	129.38
S1	126.42	126.26	130.05	127.35	127.60
S2	122.18	124.70	129.44	135.85	-
S3	119.82	122.18	128.84	120.75	-
S4	-	-	127.02	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹124.55	₹131.15	₹124.55	₹130.65	4.56% [₹5.70]	1,07,965
29-Mar-2023	₹121.60	₹131.20	₹121.60	₹124.95	-0.40% [-₹0.50]	85,141
28-Mar-2023	₹130.00	₹130.45	₹123.25	₹125.45	-1.38% [-₹1.75]	69,962
27-Mar-2023	₹132.00	₹132.00	₹125.05	₹127.20	-3.34% [-₹4.40]	67,101
24-Mar-2023	₹135.65	₹135.65	₹130.60	₹131.60	-0.75% [-₹1.00]	36,352
23-Mar-2023	₹137.05	₹140.30	₹132.10	₹132.60	-3.14% [-₹4.30]	70,608
22-Mar-2023	₹138.00	₹141.40	₹135.95	₹136.90	-0.33% [-₹0.45]	47,187
21-Mar-2023	₹134.60	₹137.55	₹131.05	₹137.35	4.85% [₹6.35]	1,45,498
20-Mar-2023	₹133.65	₹134.50	₹130.00	₹131.00	-2.96% [-₹4.00]	43,943
17-Mar-2023	₹138.00	₹139.70	₹132.50	₹135.00	0.41% [₹0.55]	62,524
16-Mar-2023	₹132.20	₹138.30	₹128.30	₹134.45	0.90% [₹1.20]	95,601
15-Mar-2023	₹129.80	₹134.20	₹129.80	₹133.25	4.22% [₹5.40]	1,23,973
14-Mar-2023	₹134.70	₹137.45	₹127.80	₹127.85	-4.94% [-₹6.65]	1,27,012
13-Mar-2023	₹142.10	₹144.80	₹134.50	₹134.50	-4.98% [-₹7.05]	1,28,484
10-Mar-2023	₹146.50	₹146.50	₹140.70	₹141.55	-2.61% [-₹3.80]	71,559
09-Mar-2023	₹149.50	₹149.50	₹144.00	₹145.35	-0.92% [-₹1.35]	59,134
08-Mar-2023	₹152.50	₹152.95	₹145.10	₹146.70	-3.49% [-₹5.30]	1,17,938
06-Mar-2023	₹154.00	₹157.05	₹148.00	₹152.00	-0.23% [-₹0.35]	1,07,710
03-Mar-2023	₹149.00	₹152.35	₹147.05	₹152.35	5.00% [₹7.25]	63,376
02-Mar-2023	₹156.75	₹156.75	₹143.70	₹145.10	-3.07% [-₹4.60]	1,67,899
01-Mar-2023	₹143.00	₹149.70	₹143.00	₹149.70	4.98% [₹7.10]	1,60,551
28-Feb-2023	₹148.00	₹151.85	₹142.50	₹142.60	-4.93% [-₹7.40]	1,56,845
27-Feb-2023	₹161.55	₹162.95	₹149.55	₹150.00	-4.70% [-₹7.40]	1,08,873
24-Feb-2023	₹155.10	₹162.20	₹153.80	₹157.40	0.90% [₹1.40]	1,95,193
23-Feb-2023	₹156.30	₹164.00	₹156.00	₹156.00	-4.99% [-₹8.20]	2,60,528
22-Feb-2023	₹172.70	₹172.70	₹164.20	₹164.20	-5.00% [-₹8.65]	1,08,341
21-Feb-2023	₹182.00	₹187.00	₹172.55	₹172.85	-4.82% [-₹8.75]	1,46,269
20-Feb-2023	₹186.00	₹187.20	₹179.00	₹181.60	0.28% [₹0.50]	87,830
17-Feb-2023	₹180.25	₹186.90	₹179.25	₹181.10	-0.28% [-₹0.50]	1,44,129
16-Feb-2023	₹185.00	₹190.65	₹176.70	₹181.60	-1.84% [-₹3.40]	2,75,404
15-Feb-2023	₹185.00	₹196.45	₹185.00	₹185.00	-4.98% [-₹9.70]	2,82,654
14-Feb-2023	₹204.95	₹206.50	₹194.70	₹194.70	-5.00% [-₹10.25]	1,44,189
13-Feb-2023	₹222.65	₹222.65	₹202.05	₹204.95	-3.35% [-₹7.10]	6,13,445
10-Feb-2023	₹193.00	₹212.05	₹190.55	₹212.05	9.98% [₹19.25]	7,65,959
09-Feb-2023	₹195.55	₹195.55	₹188.80	₹192.80	8.44% [₹15.00]	9,41,581
08-Feb-2023	₹174.00	₹188.00	₹165.10	₹177.80	3.01% [₹5.20]	3,62,324
07-Feb-2023	₹160.35	₹173.85	₹157.00	₹172.60	9.21% [₹14.55]	3,88,326
06-Feb-2023	₹160.50	₹166.00	₹156.60	₹158.05	-1.77% [-₹2.85]	1,06,500
03-Feb-2023	₹166.00	₹167.80	₹158.35	₹160.90	-0.89% [-₹1.45]	3,74,625
02-Feb-2023	₹153.10	₹162.35	₹152.95	₹162.35	4.98% [₹7.70]	2,30,114
01-Feb-2023	₹152.00	₹155.70	₹147.80	₹154.65	4.28% [₹6.35]	4,12,313
31-Jan-2023	₹146.50	₹148.30	₹141.60	₹148.30	4.99% [₹7.05]	71,636
30-Jan-2023	₹131.65	₹141.25	₹131.65	₹141.25	4.98% [₹6.70]	1,05,937
27-Jan-2023	₹142.80	₹142.80	₹134.35	₹134.55	-4.84% [-₹6.85]	1,82,586
25-Jan-2023	₹144.80	₹148.40	₹137.65	₹141.40	-1.36% [-₹1.95]	85,298
24-Jan-2023	₹139.00	₹143.35	₹136.60	₹143.35	4.98% [₹6.80]	1,71,870
23-Jan-2023	₹147.00	₹147.00	₹136.35	₹136.55	-4.84% [-₹6.95]	1,02,004
20-Jan-2023	₹146.90	₹148.40	₹143.00	₹143.50	0.17% [₹0.25]	83,617
19-Jan-2023	₹145.00	₹149.95	₹141.70	₹143.25	-2.39% [-₹3.50]	69,290
18-Jan-2023	₹147.75	₹153.50	₹144.05	₹146.75	0.38% [₹0.55]	1,42,100
17-Jan-2023	₹153.00	₹153.00	₹145.60	₹146.20	-4.60% [-₹7.05]	92,838
16-Jan-2023	₹152.00	₹154.20	₹150.65	₹153.25	4.32% [₹6.35]	2,40,197
13-Jan-2023	₹145.90	₹149.90	₹143.00	₹146.90	2.37% [₹3.40]	1,06,842
12-Jan-2023	₹143.25	₹145.45	₹142.00	₹143.50	0.60% [₹0.85]	35,914
11-Jan-2023	₹140.00	₹144.80	₹140.00	₹142.65	0.74% [₹1.05]	63,704
10-Jan-2023	₹140.00	₹145.00	₹135.10	₹141.60	2.24% [₹3.10]	1,35,013
09-Jan-2023	₹138.90	₹141.90	₹136.95	₹138.50	1.88% [₹2.55]	39,035
06-Jan-2023	₹142.40	₹142.40	₹133.55	₹135.95	-3.10% [-₹4.35]	67,015
05-Jan-2023	₹144.90	₹147.20	₹138.50	₹140.30	-1.65% [-₹2.35]	58,842
04-Jan-2023	₹144.00	₹147.50	₹138.55	₹142.65	0.88% [₹1.25]	1,29,091
03-Jan-2023	₹136.70	₹141.40	₹134.00	₹141.40	4.97% [₹6.70]	1,11,617
02-Jan-2023	₹133.05	₹139.85	₹133.05	₹134.70	1.09% [₹1.45]	36,703
30-Dec-2022	₹136.10	₹139.20	₹132.15	₹133.25	-2.09% [-₹2.85]	47,754
29-Dec-2022	₹130.60	₹136.85	₹129.60	₹136.10	4.33% [₹5.65]	64,367
28-Dec-2022	₹134.95	₹134.95	₹128.00	₹130.45	-2.14% [-₹2.85]	46,907
27-Dec-2022	₹136.50	₹137.40	₹132.10	₹133.30	1.83% [₹2.40]	79,603
26-Dec-2022	₹123.50	₹134.50	₹122.30	₹130.90	2.19% [₹2.80]	1,77,059
23-Dec-2022	₹129.10	₹133.80	₹128.10	₹128.10	-4.97% [-₹6.70]	72,699
22-Dec-2022	₹140.00	₹142.95	₹134.80	₹134.80	-4.97% [-₹7.05]	1,29,588
21-Dec-2022	₹155.00	₹156.45	₹141.85	₹141.85	-4.99% [-₹7.45]	2,28,352
20-Dec-2022	₹142.00	₹149.30	₹141.05	₹149.30	4.99% [₹7.10]	1,99,652
19-Dec-2022	₹140.00	₹142.35	₹137.00	₹142.20	4.87% [₹6.60]	1,47,001
16-Dec-2022	₹134.50	₹140.70	₹131.15	₹135.60	0.78% [₹1.05]	1,01,603
15-Dec-2022	₹137.00	₹141.95	₹130.35	₹134.55	-1.93% [-₹2.65]	71,035
14-Dec-2022	₹138.20	₹141.00	₹137.05	₹137.20	-0.47% [-₹0.65]	43,080
13-Dec-2022	₹134.00	₹142.90	₹134.00	₹137.85	0.58% [₹0.80]	94,155
12-Dec-2022	₹146.95	₹147.00	₹136.95	₹137.05	-4.93% [-₹7.10]	3,58,991
09-Dec-2022	₹140.70	₹144.15	₹138.25	₹144.15	4.99% [₹6.85]	1,45,031
08-Dec-2022	₹134.80	₹137.30	₹131.00	₹137.30	4.97% [₹6.50]	1,29,057
07-Dec-2022	₹136.85	₹136.85	₹130.00	₹130.80	-2.50% [-₹3.35]	36,196
06-Dec-2022	₹137.95	₹139.90	₹132.30	₹134.15	-1.43% [-₹1.95]	64,489
12-Sep-2022	₹103.95	₹105.90	₹101.00	₹101.55	-0.25% [-₹0.25]	2,15,857
09-Sep-2022	₹102.70	₹105.45	₹101.00	₹101.80	0.20% [₹0.20]	2,70,862
08-Sep-2022	₹98.20	₹106.90	₹97.70	₹101.60	4.10% [₹4.00]	5,73,240
07-Sep-2022	₹99.00	₹100.90	₹96.25	₹97.60	-3.84% [-₹3.90]	3,68,673
06-Sep-2022	₹109.80	₹112.75	₹99.70	₹101.50	-4.15% [-₹4.40]	16,37,288
05-Sep-2022	₹90.00	₹105.90	₹90.00	₹105.90	20.00% [₹17.65]	27,09,514
02-Sep-2022	₹84.95	₹90.50	₹84.95	₹88.25	5.12% [₹4.30]	5,91,136
01-Sep-2022	₹82.95	₹84.90	₹82.90	₹83.95	1.51% [₹1.25]	2,09,184
30-Aug-2022	₹81.00	₹83.50	₹79.65	₹82.70	3.25% [₹2.60]	2,23,793
29-Aug-2022	₹76.50	₹82.50	₹76.50	₹80.10	-0.80% [-₹0.65]	1,92,877
26-Aug-2022	₹78.00	₹81.75	₹75.80	₹80.75	5.42% [₹4.15]	2,40,041
25-Aug-2022	₹74.15	₹80.40	₹74.15	₹76.60	4.01% [₹2.95]	3,33,263
24-Aug-2022	₹73.70	₹74.90	₹72.00	₹73.65	-0.07% [-₹0.05]	1,80,693
23-Aug-2022	₹70.00	₹74.00	₹69.40	₹73.70	4.91% [₹3.45]	1,27,253
22-Aug-2022	₹72.00	₹72.00	₹68.60	₹70.25	-1.82% [-₹1.30]	64,649
19-Aug-2022	₹72.40	₹73.65	₹71.00	₹71.55	-0.49% [-₹0.35]	80,410
18-Aug-2022	₹70.85	₹72.45	₹70.10	₹71.90	1.48% [₹1.05]	74,687
17-Aug-2022	₹71.00	₹71.50	₹70.00	₹70.85	0.50% [₹0.35]	64,711
16-Aug-2022	₹69.75	₹71.90	₹69.30	₹70.50	3.07% [₹2.10]	1,10,367
12-Aug-2022	₹70.25	₹70.25	₹67.70	₹68.40	-2.15% [-₹1.50]	73,603
11-Aug-2022	₹68.40	₹72.60	₹67.60	₹69.90	1.60% [₹1.10]	2,79,369
10-Aug-2022	₹68.00	₹69.90	₹65.00	₹68.80	2.84% [₹1.90]	4,33,541
05-Aug-2022	₹68.10	₹69.45	₹66.85	₹68.00	-0.15% [-₹0.10]	76,493
04-Aug-2022	₹67.85	₹68.60	₹67.25	₹68.10	1.04% [₹0.70]	45,529
03-Aug-2022	₹68.00	₹68.80	₹66.65	₹67.40	-0.88% [-₹0.60]	68,715
02-Aug-2022	₹67.15	₹72.00	₹66.10	₹68.00	1.27% [₹0.85]	3,66,128
01-Aug-2022	₹62.00	₹68.80	₹61.30	₹67.15	9.54% [₹5.85]	1,27,902
29-Jul-2022	₹61.30	₹62.45	₹60.95	₹61.30	1.07% [₹0.65]	29,107
28-Jul-2022	₹61.30	₹61.75	₹60.10	₹60.65	-0.66% [-₹0.40]	14,584
27-Jul-2022	₹59.20	₹61.50	₹59.00	₹61.05	1.75% [₹1.05]	28,479
26-Jul-2022	₹60.65	₹61.35	₹59.50	₹60.00	-0.58% [-₹0.35]	12,469
25-Jul-2022	₹61.50	₹63.00	₹59.70	₹60.35	-1.63% [-₹1.00]	23,151
22-Jul-2022	₹62.10	₹63.15	₹61.00	₹61.35	-1.21% [-₹0.75]	27,976
21-Jul-2022	₹61.60	₹63.45	₹61.60	₹62.10	0.89% [₹0.55]	16,408
20-Jul-2022	₹62.70	₹63.50	₹61.00	₹61.55	-0.57% [-₹0.35]	29,710
19-Jul-2022	₹62.00	₹63.15	₹60.50	₹61.90	0.41% [₹0.25]	27,239
18-Jul-2022	₹57.25	₹62.70	₹57.25	₹61.65	6.75% [₹3.90]	91,115
15-Jul-2022	₹59.20	₹59.20	₹57.20	₹57.75	-1.45% [-₹0.85]	13,274
14-Jul-2022	₹59.50	₹59.70	₹58.45	₹58.60	-0.17% [-₹0.10]	11,599
13-Jul-2022	₹59.90	₹59.90	₹58.45	₹58.70	-0.84% [-₹0.50]	21,547
12-Jul-2022	₹58.65	₹60.50	₹58.35	₹59.20	0.08% [₹0.05]	30,029
11-Jul-2022	₹59.00	₹59.70	₹57.30	₹59.15	1.37% [₹0.80]	18,654
08-Jul-2022	₹59.00	₹59.00	₹58.00	₹58.35	-0.43% [-₹0.25]	19,901
07-Jul-2022	₹56.60	₹59.70	₹56.60	₹58.60	2.09% [₹1.20]	29,889
06-Jul-2022	₹57.25	₹58.85	₹56.10	₹57.40	0.44% [₹0.25]	27,100
05-Jul-2022	₹59.50	₹60.50	₹56.60	₹57.15	-3.22% [-₹1.90]	24,324
04-Jul-2022	₹56.10	₹60.80	₹56.10	₹59.05	6.11% [₹3.40]	68,993
01-Jul-2022	₹55.95	₹56.35	₹54.10	₹55.65	0.72% [₹0.40]	17,201
30-Jun-2022	₹56.00	₹56.00	₹54.10	₹55.25	-0.36% [-₹0.20]	19,186
29-Jun-2022	₹55.05	₹57.55	₹54.30	₹55.45	0.00% [₹0.00]	38,157
28-Jun-2022	₹54.95	₹55.90	₹53.20	₹55.45	1.65% [₹0.90]	15,899
27-Jun-2022	₹54.50	₹55.30	₹54.10	₹54.55	0.93% [₹0.50]	32,761
24-Jun-2022	₹54.00	₹54.65	₹53.40	₹54.05	0.28% [₹0.15]	21,176
22-Jun-2022	₹53.80	₹54.40	₹52.20	₹53.10	-2.12% [-₹1.15]	25,304
21-Jun-2022	₹53.00	₹55.30	₹52.20	₹54.25	4.53% [₹2.35]	22,959
20-Jun-2022	₹54.85	₹55.50	₹51.35	₹51.90	-5.38% [-₹2.95]	28,261
17-Jun-2022	₹59.00	₹59.25	₹53.35	₹54.85	-7.74% [-₹4.60]	85,280
16-Jun-2022	₹62.35	₹62.55	₹58.50	₹59.45	-2.70% [-₹1.65]	49,568
15-Jun-2022	₹59.30	₹61.40	₹58.25	₹61.10	3.04% [₹1.80]	27,339
14-Jun-2022	₹60.40	₹60.40	₹58.70	₹59.30	0.00% [₹0.00]	11,764
13-Jun-2022	₹60.00	₹60.95	₹58.95	₹59.30	-2.79% [-₹1.70]	39,778
10-Jun-2022	₹61.05	₹61.70	₹60.70	₹61.00	-0.41% [-₹0.25]	11,486
09-Jun-2022	₹62.65	₹62.65	₹61.00	₹61.25	-0.65% [-₹0.40]	29,021
08-Jun-2022	₹62.80	₹63.30	₹61.50	₹61.65	0.00% [₹0.00]	13,109
07-Jun-2022	₹63.00	₹63.40	₹60.95	₹61.65	-1.99% [-₹1.25]	31,343
06-Jun-2022	₹61.95	₹64.00	₹61.60	₹62.90	1.53% [₹0.95]	23,836
03-Jun-2022	₹64.35	₹64.40	₹61.20	₹61.95	-2.67% [-₹1.70]	47,535
02-Jun-2022	₹64.30	₹64.45	₹63.30	₹63.65	-1.01% [-₹0.65]	9,574
01-Jun-2022	₹63.30	₹64.45	₹63.10	₹64.30	1.58% [₹1.00]	34,129
31-May-2022	₹63.00	₹64.40	₹62.10	₹63.30	0.00% [₹0.00]	32,044
30-May-2022	₹62.35	₹64.50	₹62.35	₹63.30	1.52% [₹0.95]	22,259
27-May-2022	₹62.50	₹63.05	₹61.75	₹62.35	1.71% [₹1.05]	18,077
26-May-2022	₹61.75	₹62.25	₹60.90	₹61.30	-0.33% [-₹0.20]	31,439
25-May-2022	₹62.05	₹63.00	₹61.50	₹61.50	-1.84% [-₹1.15]	40,031
24-May-2022	₹65.00	₹65.00	₹62.45	₹62.65	0.89% [₹0.55]	33,453
23-May-2022	₹63.40	₹63.40	₹61.95	₹62.10	-1.43% [-₹0.90]	17,167
20-May-2022	₹62.00	₹64.40	₹62.00	₹63.00	2.11% [₹1.30]	32,573
19-May-2022	₹62.50	₹63.00	₹61.00	₹61.70	-1.44% [-₹0.90]	18,842
18-May-2022	₹62.35	₹64.00	₹61.50	₹62.60	0.48% [₹0.30]	32,341
17-May-2022	₹62.00	₹62.85	₹61.15	₹62.30	1.14% [₹0.70]	32,647
16-May-2022	₹59.25	₹62.50	₹59.25	₹61.60	3.10% [₹1.85]	28,625
13-May-2022	₹60.30	₹62.40	₹59.10	₹59.75	1.10% [₹0.65]	28,698
12-May-2022	₹60.90	₹60.90	₹58.60	₹59.10	-2.56% [-₹1.55]	29,688
11-May-2022	₹63.35	₹64.40	₹58.65	₹60.65	-4.11% [-₹2.60]	1,00,514
10-May-2022	₹65.85	₹66.15	₹63.00	₹63.25	-2.69% [-₹1.75]	38,171
09-May-2022	₹65.30	₹66.90	₹64.15	₹65.00	-0.38% [-₹0.25]	59,777
06-May-2022	₹65.10	₹66.00	₹63.85	₹65.25	-1.14% [-₹0.75]	42,926
05-May-2022	₹67.00	₹68.10	₹65.30	₹66.00	0.15% [₹0.10]	56,615
04-May-2022	₹70.00	₹70.25	₹65.25	₹65.90	-5.11% [-₹3.55]	58,849
02-May-2022	₹67.90	₹73.25	₹67.25	₹69.45	1.39% [₹0.95]	1,94,178
29-Apr-2022	₹66.25	₹73.70	₹65.10	₹68.50	3.55% [₹2.35]	5,09,559
28-Apr-2022	₹67.40	₹67.40	₹65.00	₹66.15	0.30% [₹0.20]	41,367
27-Apr-2022	₹66.70	₹66.95	₹64.40	₹65.95	-0.75% [-₹0.50]	44,514
26-Apr-2022	₹66.95	₹67.80	₹66.00	₹66.45	0.15% [₹0.10]	61,331
25-Apr-2022	₹65.50	₹67.90	₹65.50	₹66.35	-0.45% [-₹0.30]	47,322
22-Apr-2022	₹66.80	₹68.00	₹66.00	₹66.65	-1.19% [-₹0.80]	47,271
21-Apr-2022	₹67.00	₹69.85	₹65.95	₹67.45	0.97% [₹0.65]	1,39,671
20-Apr-2022	₹67.50	₹67.50	₹66.00	₹66.80	0.30% [₹0.20]	27,046
19-Apr-2022	₹65.50	₹68.80	₹65.50	₹66.60	1.99% [₹1.30]	63,023
18-Apr-2022	₹67.60	₹67.70	₹60.65	₹65.30	-3.33% [-₹2.25]	71,099
13-Apr-2022	₹67.50	₹70.30	₹67.10	₹67.55	0.52% [₹0.35]	80,664
12-Apr-2022	₹66.00	₹68.95	₹65.75	₹67.20	1.28% [₹0.85]	77,109
11-Apr-2022	₹68.95	₹69.70	₹64.95	₹66.35	-3.77% [-₹2.60]	1,23,247
08-Apr-2022	₹68.00	₹70.35	₹67.90	₹68.95	2.22% [₹1.50]	84,299
07-Apr-2022	₹68.00	₹70.80	₹67.00	₹67.45	-1.60% [-₹1.10]	99,231
06-Apr-2022	₹67.15	₹69.75	₹67.15	₹68.55	0.88% [₹0.60]	94,991
05-Apr-2022	₹66.30	₹69.25	₹65.60	₹67.95	2.49% [₹1.65]	1,46,754
04-Apr-2022	₹65.80	₹66.75	₹65.00	₹66.30	3.27% [₹2.10]	63,681
01-Apr-2022	₹62.45	₹64.80	₹61.90	₹64.20	4.90% [₹3.00]	70,068
31-Mar-2022	₹62.55	₹65.00	₹60.90	₹61.20	-2.63% [-₹1.65]	64,337
30-Mar-2022	₹63.00	₹64.20	₹62.25	₹62.85	1.05% [₹0.65]	48,631
29-Mar-2022	₹64.10	₹65.70	₹61.05	₹62.20	-3.19% [-₹2.05]	67,824
28-Mar-2022	₹65.10	₹67.90	₹63.10	₹64.25	-3.02% [-₹2.00]	1,02,399
25-Mar-2022	₹67.60	₹69.70	₹65.55	₹66.25	-1.12% [-₹0.75]	67,766
24-Mar-2022	₹65.00	₹67.90	₹64.15	₹67.00	3.08% [₹2.00]	1,58,050
23-Mar-2022	₹66.20	₹66.45	₹64.80	₹65.00	-0.61% [-₹0.40]	32,212
22-Mar-2022	₹67.65	₹68.00	₹65.25	₹65.40	-2.68% [-₹1.80]	37,696
21-Mar-2022	₹65.45	₹70.45	₹65.45	₹67.20	3.62% [₹2.35]	1,64,197
17-Mar-2022	₹65.60	₹66.30	₹64.00	₹64.85	0.23% [₹0.15]	32,274
16-Mar-2022	₹66.00	₹66.00	₹64.40	₹64.70	0.94% [₹0.60]	24,804
15-Mar-2022	₹64.70	₹67.85	₹63.15	₹64.10	-1.54% [-₹1.00]	71,093
14-Mar-2022	₹65.80	₹66.90	₹63.00	₹65.10	-0.31% [-₹0.20]	57,898
11-Mar-2022	₹62.30	₹66.35	₹61.65	₹65.30	3.40% [₹2.15]	74,140
10-Mar-2022	₹64.10	₹65.75	₹62.00	₹63.15	-0.24% [-₹0.15]	64,210
09-Mar-2022	₹62.30	₹64.95	₹61.65	₹63.30	3.09% [₹1.90]	67,981
08-Mar-2022	₹60.80	₹62.00	₹60.15	₹61.40	2.16% [₹1.30]	18,398
04-Mar-2022	₹62.25	₹62.60	₹60.50	₹61.00	-2.40% [-₹1.50]	33,625
03-Mar-2022	₹62.30	₹63.00	₹62.00	₹62.50	1.79% [₹1.10]	32,110
02-Mar-2022	₹62.50	₹64.95	₹60.50	₹61.40	-1.05% [-₹0.65]	1,04,264
28-Feb-2022	₹60.00	₹62.50	₹59.00	₹62.05	1.22% [₹0.75]	49,517
25-Feb-2022	₹59.30	₹63.10	₹59.30	₹61.30	5.51% [₹3.20]	65,125
24-Feb-2022	₹61.80	₹61.80	₹57.90	₹58.10	-6.14% [-₹3.80]	72,440
23-Feb-2022	₹63.00	₹64.40	₹61.35	₹61.90	-1.82% [-₹1.15]	72,207
22-Feb-2022	₹64.00	₹64.90	₹61.55	₹63.05	-4.61% [-₹3.05]	65,517
21-Feb-2022	₹67.20	₹67.65	₹64.95	₹66.10	-3.22% [-₹2.20]	61,355
18-Feb-2022	₹69.00	₹70.30	₹66.70	₹68.30	-2.01% [-₹1.40]	1,00,448
17-Feb-2022	₹70.80	₹71.50	₹69.35	₹69.70	-1.06% [-₹0.75]	24,738
16-Feb-2022	₹70.00	₹72.20	₹69.20	₹70.45	2.25% [₹1.55]	44,474
15-Feb-2022	₹67.95	₹70.05	₹67.15	₹68.90	0.36% [₹0.25]	53,843
14-Feb-2022	₹71.85	₹71.85	₹68.00	₹68.65	-5.05% [-₹3.65]	47,526
11-Feb-2022	₹72.90	₹74.35	₹71.85	₹72.30	-1.23% [-₹0.90]	28,443
10-Feb-2022	₹73.20	₹74.00	₹72.80	₹73.20	-0.14% [-₹0.10]	35,158
09-Feb-2022	₹75.05	₹75.50	₹70.60	₹73.30	-1.41% [-₹1.05]	1,07,542
08-Feb-2022	₹76.35	₹76.35	₹72.45	₹74.35	-1.78% [-₹1.35]	62,562
07-Feb-2022	₹76.00	₹77.00	₹75.00	₹75.70	-0.79% [-₹0.60]	26,978
04-Feb-2022	₹76.35	₹77.50	₹75.70	₹76.30	-0.59% [-₹0.45]	33,311
03-Feb-2022	₹76.70	₹78.00	₹76.55	₹76.75	-0.07% [-₹0.05]	46,324
02-Feb-2022	₹76.15	₹77.70	₹76.15	₹76.80	1.45% [₹1.10]	27,192
01-Feb-2022	₹78.45	₹78.45	₹74.45	₹75.70	-2.01% [-₹1.55]	61,564
31-Jan-2022	₹77.50	₹78.80	₹76.70	₹77.25	0.00% [₹0.00]	48,644
28-Jan-2022	₹77.60	₹79.00	₹76.00	₹77.25	0.00% [₹0.00]	95,414
27-Jan-2022	₹76.05	₹78.90	₹75.45	₹77.25	1.58% [₹1.20]	1,02,544
25-Jan-2022	₹69.20	₹78.75	₹68.30	₹76.05	6.89% [₹4.90]	3,84,362
24-Jan-2022	₹78.30	₹78.30	₹69.85	₹71.15	-8.13% [-₹6.30]	1,32,490
21-Jan-2022	₹79.90	₹80.00	₹76.70	₹77.45	-3.37% [-₹2.70]	63,983
20-Jan-2022	₹79.10	₹81.75	₹78.65	₹80.15	2.04% [₹1.60]	50,479
19-Jan-2022	₹79.00	₹80.90	₹78.00	₹78.55	0.19% [₹0.15]	83,659
18-Jan-2022	₹83.30	₹83.90	₹76.60	₹78.40	-4.80% [-₹3.95]	1,38,822
17-Jan-2022	₹83.15	₹83.50	₹81.85	₹82.35	-0.30% [-₹0.25]	73,206
14-Jan-2022	₹82.80	₹84.50	₹81.70	₹82.60	-0.60% [-₹0.50]	1,53,442
13-Jan-2022	₹85.80	₹85.95	₹82.60	₹83.10	-3.15% [-₹2.70]	1,65,740
12-Jan-2022	₹81.75	₹86.50	₹81.40	₹85.80	5.73% [₹4.65]	6,71,205
11-Jan-2022	₹79.00	₹84.75	₹78.15	₹81.15	2.85% [₹2.25]	5,93,995
10-Jan-2022	₹79.50	₹80.75	₹78.30	₹78.90	0.06% [₹0.05]	1,25,284
07-Jan-2022	₹80.30	₹82.00	₹78.00	₹78.85	-1.00% [-₹0.80]	1,57,380
06-Jan-2022	₹80.75	₹80.80	₹77.10	₹79.65	-0.56% [-₹0.45]	2,29,773
05-Jan-2022	₹74.95	₹80.90	₹74.70	₹80.10	7.23% [₹5.40]	9,88,785
04-Jan-2022	₹73.00	₹76.30	₹72.00	₹74.70	2.47% [₹1.80]	2,11,511
03-Jan-2022	₹73.00	₹74.65	₹72.10	₹72.90	-1.09% [-₹0.80]	80,879
31-Dec-2021	₹74.00	₹76.90	₹72.80	₹73.70	0.41% [₹0.30]	1,40,807
30-Dec-2021	₹76.30	₹76.30	₹73.00	₹73.40	-3.48% [-₹2.65]	94,347
29-Dec-2021	₹77.10	₹79.80	₹75.60	₹76.05	-0.39% [-₹0.30]	3,21,363
28-Dec-2021	₹71.90	₹80.50	₹69.75	₹76.35	11.38% [₹7.80]	20,53,926
27-Dec-2021	₹70.50	₹70.95	₹67.05	₹68.55	-3.52% [-₹2.50]	65,811
24-Dec-2021	₹69.20	₹74.00	₹68.60	₹71.05	2.16% [₹1.50]	2,79,887
23-Dec-2021	₹69.70	₹70.75	₹69.05	₹69.55	1.98% [₹1.35]	51,303
22-Dec-2021	₹67.00	₹69.10	₹66.35	₹68.20	2.17% [₹1.45]	33,188
21-Dec-2021	₹66.00	₹67.35	₹65.55	₹66.75	2.93% [₹1.90]	35,468
20-Dec-2021	₹68.30	₹68.70	₹63.75	₹64.85	-5.05% [-₹3.45]	60,993
17-Dec-2021	₹69.55	₹70.45	₹67.90	₹68.30	-2.57% [-₹1.80]	29,332
16-Dec-2021	₹70.65	₹72.40	₹69.40	₹70.10	-1.06% [-₹0.75]	51,707
15-Dec-2021	₹73.00	₹73.00	₹70.40	₹70.85	-2.28% [-₹1.65]	40,526
14-Dec-2021	₹71.85	₹74.95	₹70.95	₹72.50	1.33% [₹0.95]	95,187
13-Dec-2021	₹70.00	₹73.45	₹70.00	₹71.55	2.43% [₹1.70]	1,06,543
10-Dec-2021	₹68.85	₹70.90	₹68.75	₹69.85	1.45% [₹1.00]	70,705
09-Dec-2021	₹68.20	₹69.40	₹67.65	₹68.85	1.85% [₹1.25]	61,960
08-Dec-2021	₹67.70	₹68.35	₹66.95	₹67.60	1.05% [₹0.70]	83,298
07-Dec-2021	₹67.50	₹68.80	₹66.70	₹66.90	-0.74% [-₹0.50]	63,748
06-Dec-2021	₹68.05	₹69.05	₹67.15	₹67.40	-1.17% [-₹0.80]	21,867
03-Dec-2021	₹69.60	₹70.10	₹68.00	₹68.20	-1.52% [-₹1.05]	60,859
02-Dec-2021	₹67.00	₹71.25	₹67.00	₹69.25	3.36% [₹2.25]	1,54,901
01-Dec-2021	₹67.90	₹68.95	₹66.55	₹67.00	-0.37% [-₹0.25]	32,941