| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 398.43 | Sell |
| Simple Moving Average (21) | 405.31 | Sell |
| Simple Moving Average (25) | 407.57 | Sell |
| Simple Moving Average (50) | 428.32 | Sell |
| Simple Moving Average (100) | 450.11 | Sell |
| Simple Moving Average (200) | 454.09 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 398.33 | Sell |
| Exponential Moving Average (21) | 405.77 | Sell |
| Exponential Moving Average (25) | 408.56 | Sell |
| Exponential Moving Average (50) | 423.32 | Sell |
| Exponential Moving Average (100) | 437.14 | Sell |
| Exponential Moving Average (200) | 436.67 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 406.47 | - | - |
| R3 | 423.28 | 412.62 | 401.26 | 424.48 | - |
| R2 | 412.62 | 405.38 | 399.52 | 413.21 | - |
| R1 | 404.33 | 400.91 | 397.79 | 405.53 | 408.48 |
| P | 393.67 | 393.67 | 393.67 | 394.26 | 395.74 |
| S1 | 385.38 | 386.43 | 394.31 | 386.58 | 389.53 |
| S2 | 374.72 | 381.96 | 392.58 | 413.21 | - |
| S3 | 366.43 | 374.72 | 390.84 | 367.63 | - |
| S4 | - | - | 385.63 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹389.95 | ₹401.95 | ₹383.00 | ₹396.05 | 1.02% [₹4.00] | 68,885 |
| 29-Mar-2023 | ₹398.00 | ₹398.00 | ₹388.00 | ₹392.05 | -1.17% [-₹4.65] | 43,861 |
| 28-Mar-2023 | ₹401.00 | ₹401.25 | ₹386.45 | ₹396.70 | -0.76% [-₹3.05] | 49,525 |
| 27-Mar-2023 | ₹395.00 | ₹412.95 | ₹393.15 | ₹399.75 | -1.28% [-₹5.20] | 36,006 |
| 24-Mar-2023 | ₹404.50 | ₹412.90 | ₹391.20 | ₹404.95 | 1.55% [₹6.20] | 34,305 |
| 23-Mar-2023 | ₹406.90 | ₹406.90 | ₹392.25 | ₹398.75 | -0.73% [-₹2.95] | 29,080 |
| 22-Mar-2023 | ₹402.15 | ₹407.50 | ₹396.60 | ₹401.70 | -0.11% [-₹0.45] | 13,955 |
| 21-Mar-2023 | ₹395.00 | ₹403.55 | ₹387.55 | ₹402.15 | 2.12% [₹8.35] | 21,348 |
| 20-Mar-2023 | ₹392.25 | ₹395.00 | ₹377.65 | ₹393.80 | 0.28% [₹1.10] | 28,601 |
| 17-Mar-2023 | ₹396.45 | ₹403.45 | ₹390.00 | ₹392.70 | 0.03% [₹0.10] | 72,942 |
| 16-Mar-2023 | ₹400.00 | ₹400.00 | ₹389.45 | ₹392.60 | -1.51% [-₹6.00] | 20,295 |
| 15-Mar-2023 | ₹406.15 | ₹406.15 | ₹395.00 | ₹398.60 | -0.39% [-₹1.55] | 10,262 |
| 14-Mar-2023 | ₹409.55 | ₹409.55 | ₹395.00 | ₹400.15 | -1.32% [-₹5.35] | 23,289 |
| 13-Mar-2023 | ₹414.00 | ₹414.00 | ₹393.40 | ₹405.50 | -2.15% [-₹8.90] | 67,939 |
| 10-Mar-2023 | ₹414.50 | ₹418.95 | ₹413.60 | ₹414.40 | -0.02% [-₹0.10] | 14,825 |
| 09-Mar-2023 | ₹419.50 | ₹426.20 | ₹412.00 | ₹414.50 | -1.49% [-₹6.25] | 29,441 |
| 08-Mar-2023 | ₹417.15 | ₹428.90 | ₹417.15 | ₹420.75 | 0.23% [₹0.95] | 20,231 |
| 06-Mar-2023 | ₹423.05 | ₹423.95 | ₹418.00 | ₹419.80 | -0.24% [-₹1.00] | 27,208 |
| 03-Mar-2023 | ₹428.00 | ₹428.00 | ₹418.95 | ₹420.80 | -1.26% [-₹5.35] | 44,365 |
| 02-Mar-2023 | ₹421.05 | ₹436.80 | ₹420.20 | ₹426.15 | 1.55% [₹6.50] | 1,04,129 |
| 01-Mar-2023 | ₹419.80 | ₹421.00 | ₹415.75 | ₹419.65 | 0.94% [₹3.90] | 20,116 |
| 28-Feb-2023 | ₹418.05 | ₹421.90 | ₹415.05 | ₹415.75 | -0.99% [-₹4.15] | 13,572 |
| 27-Feb-2023 | ₹416.00 | ₹424.20 | ₹416.00 | ₹419.90 | 0.12% [₹0.50] | 20,360 |
| 24-Feb-2023 | ₹421.10 | ₹426.80 | ₹416.35 | ₹419.40 | -0.77% [-₹3.25] | 42,373 |
| 23-Feb-2023 | ₹425.65 | ₹432.00 | ₹421.70 | ₹422.65 | -0.67% [-₹2.85] | 33,607 |
| 22-Feb-2023 | ₹428.75 | ₹428.90 | ₹421.05 | ₹425.50 | -0.47% [-₹2.00] | 24,254 |
| 21-Feb-2023 | ₹429.80 | ₹434.90 | ₹424.00 | ₹427.50 | -0.31% [-₹1.35] | 15,956 |
| 20-Feb-2023 | ₹430.00 | ₹431.90 | ₹426.55 | ₹428.85 | -0.37% [-₹1.60] | 18,381 |
| 17-Feb-2023 | ₹435.00 | ₹441.20 | ₹429.00 | ₹430.45 | -1.95% [-₹8.55] | 41,288 |
| 16-Feb-2023 | ₹440.00 | ₹444.50 | ₹428.05 | ₹439.00 | -0.49% [-₹2.15] | 73,993 |
| 15-Feb-2023 | ₹436.40 | ₹443.70 | ₹436.40 | ₹441.15 | 0.38% [₹1.65] | 18,916 |
| 14-Feb-2023 | ₹433.95 | ₹444.70 | ₹432.55 | ₹439.50 | 0.26% [₹1.15] | 59,110 |
| 13-Feb-2023 | ₹425.30 | ₹444.70 | ₹425.00 | ₹438.35 | 1.48% [₹6.40] | 58,063 |
| 10-Feb-2023 | ₹456.95 | ₹456.95 | ₹411.00 | ₹431.95 | -7.06% [-₹32.80] | 3,35,456 |
| 09-Feb-2023 | ₹460.15 | ₹469.50 | ₹457.55 | ₹464.75 | 0.56% [₹2.60] | 20,531 |
| 08-Feb-2023 | ₹450.00 | ₹464.50 | ₹448.00 | ₹462.15 | 3.00% [₹13.45] | 21,967 |
| 07-Feb-2023 | ₹450.00 | ₹458.70 | ₹447.10 | ₹448.70 | -0.59% [-₹2.65] | 22,112 |
| 06-Feb-2023 | ₹447.00 | ₹455.00 | ₹444.80 | ₹451.35 | 0.85% [₹3.80] | 19,185 |
| 03-Feb-2023 | ₹445.20 | ₹452.10 | ₹442.05 | ₹447.55 | 0.60% [₹2.65] | 23,114 |
| 02-Feb-2023 | ₹450.95 | ₹454.70 | ₹441.65 | ₹444.90 | -1.34% [-₹6.05] | 20,697 |
| 01-Feb-2023 | ₹459.50 | ₹459.55 | ₹446.10 | ₹450.95 | -0.41% [-₹1.85] | 22,701 |
| 31-Jan-2023 | ₹446.00 | ₹458.40 | ₹444.00 | ₹452.80 | 1.67% [₹7.45] | 31,586 |
| 30-Jan-2023 | ₹454.90 | ₹454.90 | ₹441.55 | ₹445.35 | -1.42% [-₹6.40] | 21,287 |
| 27-Jan-2023 | ₹449.00 | ₹462.95 | ₹439.55 | ₹451.75 | 0.56% [₹2.50] | 59,212 |
| 25-Jan-2023 | ₹472.05 | ₹472.05 | ₹437.10 | ₹449.25 | -3.88% [-₹18.15] | 1,01,923 |
| 24-Jan-2023 | ₹472.35 | ₹475.05 | ₹464.00 | ₹467.40 | -0.06% [-₹0.30] | 18,082 |
| 23-Jan-2023 | ₹477.25 | ₹477.25 | ₹465.00 | ₹467.70 | -1.48% [-₹7.05] | 21,485 |
| 20-Jan-2023 | ₹475.60 | ₹484.50 | ₹467.00 | ₹474.75 | 0.55% [₹2.60] | 38,375 |
| 19-Jan-2023 | ₹473.15 | ₹475.45 | ₹465.60 | ₹472.15 | -0.21% [-₹1.00] | 27,457 |
| 18-Jan-2023 | ₹463.50 | ₹481.50 | ₹459.00 | ₹473.15 | 2.49% [₹11.50] | 1,53,365 |
| 17-Jan-2023 | ₹474.00 | ₹478.45 | ₹460.00 | ₹461.65 | -3.09% [-₹14.70] | 36,607 |
| 16-Jan-2023 | ₹470.95 | ₹479.00 | ₹468.25 | ₹476.35 | 1.96% [₹9.15] | 23,694 |
| 13-Jan-2023 | ₹460.15 | ₹470.00 | ₹460.15 | ₹467.20 | 1.14% [₹5.25] | 30,694 |
| 12-Jan-2023 | ₹465.25 | ₹469.85 | ₹460.00 | ₹461.95 | -1.29% [-₹6.05] | 38,447 |
| 11-Jan-2023 | ₹469.50 | ₹474.00 | ₹466.00 | ₹468.00 | 0.29% [₹1.35] | 11,398 |
| 10-Jan-2023 | ₹475.00 | ₹478.80 | ₹464.35 | ₹466.65 | -1.37% [-₹6.50] | 23,679 |
| 09-Jan-2023 | ₹474.00 | ₹478.20 | ₹471.45 | ₹473.15 | 1.12% [₹5.25] | 18,758 |
| 06-Jan-2023 | ₹485.00 | ₹485.00 | ₹465.00 | ₹467.90 | -2.89% [-₹13.90] | 48,313 |
| 05-Jan-2023 | ₹488.05 | ₹492.40 | ₹476.10 | ₹481.80 | -1.10% [-₹5.35] | 32,791 |
| 04-Jan-2023 | ₹492.25 | ₹497.70 | ₹483.80 | ₹487.15 | -1.05% [-₹5.15] | 24,892 |
| 03-Jan-2023 | ₹498.80 | ₹500.95 | ₹490.00 | ₹492.30 | -0.42% [-₹2.10] | 27,941 |
| 02-Jan-2023 | ₹498.80 | ₹509.95 | ₹488.40 | ₹494.40 | 0.30% [₹1.50] | 68,335 |
| 30-Dec-2022 | ₹498.50 | ₹503.65 | ₹488.00 | ₹492.90 | -1.16% [-₹5.80] | 52,845 |
| 29-Dec-2022 | ₹494.00 | ₹502.70 | ₹482.80 | ₹498.70 | 0.81% [₹4.00] | 57,845 |
| 28-Dec-2022 | ₹483.50 | ₹498.00 | ₹480.30 | ₹494.70 | 2.32% [₹11.20] | 29,451 |
| 27-Dec-2022 | ₹484.00 | ₹486.85 | ₹471.80 | ₹483.50 | 0.80% [₹3.85] | 32,380 |
| 26-Dec-2022 | ₹461.00 | ₹491.60 | ₹461.00 | ₹479.65 | 3.51% [₹16.25] | 47,233 |
| 23-Dec-2022 | ₹474.00 | ₹474.50 | ₹453.40 | ₹463.40 | -2.59% [-₹12.30] | 85,725 |
| 22-Dec-2022 | ₹483.25 | ₹502.30 | ₹465.20 | ₹475.70 | -1.25% [-₹6.00] | 96,259 |
| 21-Dec-2022 | ₹510.00 | ₹511.00 | ₹473.40 | ₹481.70 | -4.25% [-₹21.40] | 1,05,741 |
| 20-Dec-2022 | ₹497.95 | ₹511.00 | ₹493.05 | ₹503.10 | 2.06% [₹10.15] | 1,04,103 |
| 19-Dec-2022 | ₹484.45 | ₹504.75 | ₹481.60 | ₹492.95 | 1.75% [₹8.50] | 61,089 |
| 16-Dec-2022 | ₹488.35 | ₹496.40 | ₹477.75 | ₹484.45 | -1.76% [-₹8.70] | 55,284 |
| 15-Dec-2022 | ₹509.00 | ₹515.05 | ₹485.00 | ₹493.15 | -3.17% [-₹16.15] | 92,862 |
| 14-Dec-2022 | ₹499.95 | ₹512.70 | ₹482.50 | ₹509.30 | 2.63% [₹13.05] | 2,15,310 |
| 13-Dec-2022 | ₹484.70 | ₹514.00 | ₹482.05 | ₹496.25 | 3.37% [₹16.20] | 2,91,177 |
| 12-Dec-2022 | ₹459.95 | ₹483.85 | ₹455.00 | ₹480.05 | 4.93% [₹22.55] | 1,26,904 |
| 09-Dec-2022 | ₹451.50 | ₹464.75 | ₹451.50 | ₹457.50 | 0.60% [₹2.75] | 84,740 |
| 08-Dec-2022 | ₹453.95 | ₹456.00 | ₹447.95 | ₹454.75 | 1.07% [₹4.80] | 97,454 |
| 07-Dec-2022 | ₹458.50 | ₹458.50 | ₹449.05 | ₹449.95 | -0.88% [-₹4.00] | 34,831 |
| 06-Dec-2022 | ₹455.00 | ₹462.70 | ₹450.00 | ₹453.95 | -0.50% [-₹2.30] | 65,724 |
| 05-Dec-2022 | ₹452.65 | ₹463.95 | ₹451.80 | ₹456.25 | 0.82% [₹3.70] | 60,802 |
| 02-Dec-2022 | ₹453.75 | ₹458.00 | ₹451.00 | ₹452.55 | -0.47% [-₹2.15] | 1,15,166 |
| 01-Dec-2022 | ₹459.80 | ₹460.05 | ₹453.00 | ₹454.70 | -0.14% [-₹0.65] | 38,350 |
| 30-Nov-2022 | ₹462.00 | ₹464.80 | ₹453.10 | ₹455.35 | -0.82% [-₹3.75] | 34,499 |
| 29-Nov-2022 | ₹455.20 | ₹461.50 | ₹450.10 | ₹459.10 | 0.86% [₹3.90] | 25,644 |
| 28-Nov-2022 | ₹455.00 | ₹462.50 | ₹453.95 | ₹455.20 | 0.34% [₹1.55] | 38,169 |
| 25-Nov-2022 | ₹464.80 | ₹464.80 | ₹453.00 | ₹453.65 | -2.07% [-₹9.60] | 31,718 |
| 24-Nov-2022 | ₹465.00 | ₹470.95 | ₹456.35 | ₹463.25 | 0.51% [₹2.35] | 1,14,000 |
| 23-Nov-2022 | ₹457.20 | ₹473.10 | ₹454.20 | ₹460.90 | 1.82% [₹8.25] | 1,20,618 |
| 22-Nov-2022 | ₹455.00 | ₹460.60 | ₹452.55 | ₹452.65 | -0.64% [-₹2.90] | 22,435 |
| 21-Nov-2022 | ₹456.35 | ₹463.95 | ₹452.55 | ₹455.55 | -1.14% [-₹5.25] | 24,819 |
| 18-Nov-2022 | ₹469.00 | ₹475.20 | ₹457.80 | ₹460.80 | -1.70% [-₹7.95] | 24,809 |
| 17-Nov-2022 | ₹468.15 | ₹473.35 | ₹460.10 | ₹468.75 | 0.13% [₹0.60] | 20,183 |
| 14-Nov-2022 | ₹467.00 | ₹479.00 | ₹466.05 | ₹473.45 | 0.51% [₹2.40] | 39,315 |
| 11-Nov-2022 | ₹477.95 | ₹484.05 | ₹461.15 | ₹471.05 | 0.53% [₹2.50] | 60,805 |
| 10-Nov-2022 | ₹474.90 | ₹475.00 | ₹450.00 | ₹468.55 | -0.40% [-₹1.90] | 1,05,909 |
| 09-Nov-2022 | ₹469.90 | ₹478.70 | ₹460.55 | ₹470.45 | 1.14% [₹5.30] | 48,195 |
| 07-Nov-2022 | ₹456.00 | ₹470.00 | ₹444.65 | ₹465.15 | 2.61% [₹11.85] | 99,954 |
| 04-Nov-2022 | ₹436.00 | ₹463.95 | ₹433.65 | ₹453.30 | 4.69% [₹20.30] | 1,00,173 |
| 03-Nov-2022 | ₹440.00 | ₹441.00 | ₹430.50 | ₹433.00 | -0.95% [-₹4.15] | 27,697 |
| 31-Oct-2022 | ₹445.00 | ₹449.90 | ₹442.10 | ₹446.65 | 1.34% [₹5.90] | 90,290 |
| 27-Oct-2022 | ₹445.00 | ₹453.00 | ₹430.15 | ₹432.85 | -2.13% [-₹9.40] | 57,045 |
| 25-Oct-2022 | ₹437.00 | ₹452.00 | ₹435.70 | ₹442.25 | -0.37% [-₹1.65] | 36,592 |
| 24-Oct-2022 | ₹439.90 | ₹447.00 | ₹435.10 | ₹443.90 | 3.41% [₹14.65] | 24,627 |
| 20-Oct-2022 | ₹442.00 | ₹447.00 | ₹435.00 | ₹437.70 | -0.41% [-₹1.80] | 37,765 |
| 19-Oct-2022 | ₹423.00 | ₹449.80 | ₹423.00 | ₹439.50 | 2.29% [₹9.85] | 1,05,199 |
| 18-Oct-2022 | ₹425.30 | ₹436.90 | ₹425.30 | ₹429.65 | 0.46% [₹1.95] | 53,010 |
| 17-Oct-2022 | ₹432.85 | ₹434.40 | ₹425.00 | ₹427.70 | -1.47% [-₹6.40] | 38,193 |
| 14-Oct-2022 | ₹435.50 | ₹439.80 | ₹427.30 | ₹434.10 | 1.07% [₹4.60] | 37,296 |
| 13-Oct-2022 | ₹423.10 | ₹435.85 | ₹422.05 | ₹429.50 | 1.51% [₹6.40] | 42,018 |
| 12-Oct-2022 | ₹430.00 | ₹436.90 | ₹420.35 | ₹423.10 | -1.65% [-₹7.10] | 1,60,374 |
| 11-Oct-2022 | ₹449.00 | ₹449.00 | ₹425.60 | ₹430.20 | -3.48% [-₹15.50] | 47,725 |
| 10-Oct-2022 | ₹440.50 | ₹452.80 | ₹440.50 | ₹445.70 | -0.77% [-₹3.45] | 31,489 |
| 07-Oct-2022 | ₹451.35 | ₹458.80 | ₹447.50 | ₹449.15 | -0.30% [-₹1.35] | 51,050 |
| 06-Oct-2022 | ₹455.65 | ₹455.65 | ₹449.00 | ₹450.50 | -0.16% [-₹0.70] | 27,688 |
| 04-Oct-2022 | ₹447.80 | ₹455.00 | ₹442.10 | ₹451.20 | 1.93% [₹8.55] | 48,668 |
| 03-Oct-2022 | ₹429.70 | ₹454.00 | ₹428.25 | ₹442.65 | 2.68% [₹11.55] | 1,56,003 |
| 30-Sep-2022 | ₹421.35 | ₹437.70 | ₹417.30 | ₹431.10 | 2.33% [₹9.80] | 69,936 |
| 29-Sep-2022 | ₹429.65 | ₹431.35 | ₹415.00 | ₹421.30 | -0.86% [-₹3.65] | 85,110 |
| 28-Sep-2022 | ₹429.10 | ₹430.75 | ₹418.50 | ₹424.95 | -0.90% [-₹3.85] | 69,312 |
| 26-Sep-2022 | ₹428.10 | ₹430.95 | ₹410.00 | ₹421.05 | -2.87% [-₹12.45] | 1,73,573 |
| 23-Sep-2022 | ₹445.00 | ₹448.00 | ₹430.35 | ₹433.50 | -2.43% [-₹10.80] | 83,324 |
| 22-Sep-2022 | ₹452.00 | ₹457.00 | ₹441.00 | ₹444.30 | -2.19% [-₹9.95] | 74,624 |
| 21-Sep-2022 | ₹452.45 | ₹457.80 | ₹450.00 | ₹454.25 | 0.49% [₹2.20] | 91,570 |
| 20-Sep-2022 | ₹467.00 | ₹471.95 | ₹446.50 | ₹452.05 | -2.68% [-₹12.45] | 1,49,732 |
| 19-Sep-2022 | ₹464.40 | ₹469.00 | ₹455.00 | ₹464.50 | 1.04% [₹4.80] | 67,686 |
| 16-Sep-2022 | ₹477.80 | ₹479.45 | ₹455.00 | ₹459.70 | -3.48% [-₹16.55] | 1,08,855 |
| 15-Sep-2022 | ₹476.00 | ₹482.00 | ₹472.00 | ₹476.25 | 0.12% [₹0.55] | 87,880 |
| 14-Sep-2022 | ₹473.10 | ₹485.20 | ₹471.05 | ₹475.70 | -0.43% [-₹2.05] | 70,448 |
| 13-Sep-2022 | ₹483.20 | ₹492.35 | ₹476.00 | ₹477.75 | -0.31% [-₹1.50] | 1,08,999 |
| 12-Sep-2022 | ₹487.00 | ₹494.90 | ₹477.00 | ₹479.25 | -2.21% [-₹10.85] | 1,54,234 |
| 09-Sep-2022 | ₹508.00 | ₹508.00 | ₹486.15 | ₹490.10 | -2.90% [-₹14.65] | 1,26,162 |
| 08-Sep-2022 | ₹520.00 | ₹520.00 | ₹502.00 | ₹504.75 | 0.11% [₹0.55] | 1,20,638 |
| 07-Sep-2022 | ₹508.75 | ₹517.25 | ₹500.90 | ₹504.20 | -0.98% [-₹5.00] | 97,483 |
| 06-Sep-2022 | ₹531.80 | ₹532.80 | ₹505.55 | ₹509.20 | -3.49% [-₹18.40] | 2,28,885 |
| 05-Sep-2022 | ₹542.00 | ₹550.75 | ₹523.00 | ₹527.60 | 1.15% [₹6.00] | 3,17,696 |
| 02-Sep-2022 | ₹495.90 | ₹539.00 | ₹495.90 | ₹521.60 | 5.97% [₹29.40] | 8,26,687 |
| 01-Sep-2022 | ₹482.70 | ₹496.00 | ₹480.00 | ₹492.20 | 2.08% [₹10.05] | 1,32,983 |
| 30-Aug-2022 | ₹486.00 | ₹489.80 | ₹478.00 | ₹482.15 | 0.63% [₹3.00] | 74,857 |
| 29-Aug-2022 | ₹473.00 | ₹495.45 | ₹470.45 | ₹479.15 | -2.03% [-₹9.95] | 1,30,387 |
| 26-Aug-2022 | ₹500.00 | ₹510.00 | ₹486.00 | ₹489.10 | -0.12% [-₹0.60] | 3,53,012 |
| 25-Aug-2022 | ₹468.00 | ₹493.75 | ₹468.00 | ₹489.70 | 4.75% [₹22.20] | 3,25,203 |
| 24-Aug-2022 | ₹459.35 | ₹479.00 | ₹456.05 | ₹467.50 | 1.77% [₹8.15] | 41,763 |
| 23-Aug-2022 | ₹456.00 | ₹467.05 | ₹455.05 | ₹459.35 | 0.29% [₹1.35] | 37,155 |
| 22-Aug-2022 | ₹466.85 | ₹467.95 | ₹455.80 | ₹458.00 | -1.90% [-₹8.85] | 35,395 |
| 19-Aug-2022 | ₹484.00 | ₹488.05 | ₹466.55 | ₹466.85 | -2.88% [-₹13.85] | 44,245 |
| 18-Aug-2022 | ₹490.00 | ₹499.70 | ₹475.85 | ₹480.70 | -1.94% [-₹9.50] | 98,218 |
| 17-Aug-2022 | ₹471.70 | ₹496.20 | ₹465.55 | ₹490.20 | 4.88% [₹22.80] | 2,19,878 |
| 16-Aug-2022 | ₹483.65 | ₹488.95 | ₹465.55 | ₹467.40 | -2.38% [-₹11.40] | 96,419 |
| 12-Aug-2022 | ₹445.00 | ₹484.00 | ₹445.00 | ₹478.80 | 7.60% [₹33.80] | 3,20,786 |
| 11-Aug-2022 | ₹440.00 | ₹448.95 | ₹439.65 | ₹445.00 | 1.38% [₹6.05] | 77,978 |
| 10-Aug-2022 | ₹445.90 | ₹447.90 | ₹436.50 | ₹438.95 | -0.19% [-₹0.85] | 55,559 |
| 05-Aug-2022 | ₹442.00 | ₹456.70 | ₹439.00 | ₹441.65 | 1.19% [₹5.20] | 2,01,513 |
| 04-Aug-2022 | ₹453.00 | ₹462.45 | ₹426.20 | ₹436.45 | -3.65% [-₹16.55] | 1,05,399 |
| 03-Aug-2022 | ₹450.45 | ₹461.90 | ₹447.45 | ₹453.00 | 0.57% [₹2.55] | 70,720 |
| 02-Aug-2022 | ₹451.90 | ₹458.00 | ₹448.90 | ₹450.45 | 0.27% [₹1.20] | 42,057 |
| 01-Aug-2022 | ₹446.00 | ₹464.35 | ₹445.00 | ₹449.25 | 0.80% [₹3.55] | 1,31,744 |
| 29-Jul-2022 | ₹450.10 | ₹458.00 | ₹443.20 | ₹445.70 | -0.72% [-₹3.25] | 45,160 |
| 28-Jul-2022 | ₹445.20 | ₹458.00 | ₹445.20 | ₹448.95 | 0.84% [₹3.75] | 44,263 |
| 27-Jul-2022 | ₹447.00 | ₹451.15 | ₹443.75 | ₹445.20 | -0.65% [-₹2.90] | 22,311 |
| 26-Jul-2022 | ₹452.00 | ₹453.00 | ₹441.50 | ₹448.10 | -0.87% [-₹3.95] | 28,847 |
| 25-Jul-2022 | ₹451.10 | ₹460.55 | ₹448.60 | ₹452.05 | 0.18% [₹0.80] | 22,556 |
| 22-Jul-2022 | ₹458.00 | ₹459.15 | ₹450.00 | ₹451.25 | -0.65% [-₹2.95] | 21,102 |
| 21-Jul-2022 | ₹459.95 | ₹467.20 | ₹452.00 | ₹454.20 | -1.02% [-₹4.70] | 36,892 |
| 20-Jul-2022 | ₹451.10 | ₹468.00 | ₹451.00 | ₹458.90 | 3.25% [₹14.45] | 1,10,267 |
| 19-Jul-2022 | ₹443.00 | ₹455.90 | ₹436.25 | ₹444.45 | 0.99% [₹4.35] | 1,00,320 |
| 18-Jul-2022 | ₹435.00 | ₹443.20 | ₹434.05 | ₹440.10 | 1.15% [₹5.00] | 62,912 |
| 15-Jul-2022 | ₹445.70 | ₹451.90 | ₹424.95 | ₹435.10 | -1.91% [-₹8.45] | 1,91,711 |
| 14-Jul-2022 | ₹449.90 | ₹451.25 | ₹442.10 | ₹443.55 | -0.68% [-₹3.05] | 1,31,785 |
| 13-Jul-2022 | ₹455.00 | ₹458.00 | ₹443.10 | ₹446.60 | -1.58% [-₹7.15] | 1,60,402 |
| 12-Jul-2022 | ₹459.00 | ₹461.60 | ₹448.00 | ₹453.75 | -0.22% [-₹1.00] | 1,03,035 |
| 11-Jul-2022 | ₹457.00 | ₹474.00 | ₹448.10 | ₹454.75 | 1.08% [₹4.85] | 1,04,458 |
| 08-Jul-2022 | ₹451.00 | ₹462.30 | ₹447.50 | ₹449.90 | -0.01% [-₹0.05] | 98,252 |
| 07-Jul-2022 | ₹465.50 | ₹465.50 | ₹446.10 | ₹449.95 | -2.01% [-₹9.25] | 1,87,237 |
| 06-Jul-2022 | ₹456.00 | ₹469.70 | ₹455.00 | ₹459.20 | -1.19% [-₹5.55] | 38,973 |
| 05-Jul-2022 | ₹454.00 | ₹471.90 | ₹454.00 | ₹464.75 | 1.61% [₹7.35] | 74,264 |
| 04-Jul-2022 | ₹469.50 | ₹471.90 | ₹453.10 | ₹457.40 | -1.68% [-₹7.80] | 48,243 |
| 01-Jul-2022 | ₹474.00 | ₹476.90 | ₹460.15 | ₹465.20 | -2.70% [-₹12.90] | 41,998 |
| 30-Jun-2022 | ₹478.70 | ₹491.50 | ₹472.15 | ₹478.10 | 0.70% [₹3.30] | 1,01,632 |
| 29-Jun-2022 | ₹478.00 | ₹497.95 | ₹469.75 | ₹474.80 | -2.36% [-₹11.50] | 1,34,737 |
| 28-Jun-2022 | ₹478.95 | ₹491.00 | ₹475.00 | ₹486.30 | 3.06% [₹14.45] | 1,38,425 |
| 27-Jun-2022 | ₹479.95 | ₹485.00 | ₹469.00 | ₹471.85 | -0.37% [-₹1.75] | 43,613 |
| 24-Jun-2022 | ₹472.00 | ₹484.80 | ₹470.00 | ₹473.60 | 0.70% [₹3.30] | 1,15,693 |
| 22-Jun-2022 | ₹454.10 | ₹457.40 | ₹448.60 | ₹450.85 | -0.66% [-₹3.00] | 30,789 |
| 21-Jun-2022 | ₹444.00 | ₹459.00 | ₹437.60 | ₹453.85 | 3.82% [₹16.70] | 58,586 |
| 20-Jun-2022 | ₹445.50 | ₹453.35 | ₹430.00 | ₹437.15 | -1.54% [-₹6.85] | 1,02,385 |
| 17-Jun-2022 | ₹449.95 | ₹456.45 | ₹425.20 | ₹444.00 | -1.32% [-₹5.95] | 1,25,370 |
| 16-Jun-2022 | ₹475.00 | ₹486.90 | ₹444.60 | ₹449.95 | -5.41% [-₹25.75] | 1,19,386 |
| 15-Jun-2022 | ₹479.40 | ₹510.00 | ₹468.05 | ₹475.70 | -0.31% [-₹1.50] | 2,61,691 |
| 14-Jun-2022 | ₹448.00 | ₹490.95 | ₹448.00 | ₹477.20 | 4.64% [₹21.15] | 1,88,846 |
| 13-Jun-2022 | ₹475.00 | ₹476.35 | ₹451.60 | ₹456.05 | -6.16% [-₹29.95] | 81,757 |
| 10-Jun-2022 | ₹488.00 | ₹497.90 | ₹476.25 | ₹486.00 | -2.42% [-₹12.05] | 2,00,321 |
| 09-Jun-2022 | ₹490.50 | ₹500.00 | ₹477.50 | ₹498.05 | 4.30% [₹20.55] | 3,22,652 |
| 08-Jun-2022 | ₹454.95 | ₹492.45 | ₹447.15 | ₹477.50 | 5.92% [₹26.70] | 3,26,227 |
| 07-Jun-2022 | ₹444.20 | ₹455.90 | ₹444.10 | ₹450.80 | 0.37% [₹1.65] | 36,660 |
| 06-Jun-2022 | ₹464.00 | ₹468.05 | ₹447.00 | ₹449.15 | -3.02% [-₹14.00] | 76,877 |
| 03-Jun-2022 | ₹465.40 | ₹484.80 | ₹451.80 | ₹463.15 | 0.84% [₹3.85] | 2,51,335 |
| 02-Jun-2022 | ₹449.95 | ₹468.00 | ₹444.00 | ₹459.30 | 3.10% [₹13.80] | 1,26,292 |
| 01-Jun-2022 | ₹443.70 | ₹474.90 | ₹437.30 | ₹445.50 | 1.41% [₹6.20] | 3,02,355 |
| 31-May-2022 | ₹422.00 | ₹456.05 | ₹416.25 | ₹439.30 | 3.63% [₹15.40] | 2,38,727 |
| 30-May-2022 | ₹429.00 | ₹429.80 | ₹410.15 | ₹423.90 | 0.95% [₹4.00] | 68,211 |
| 27-May-2022 | ₹381.45 | ₹423.95 | ₹373.80 | ₹419.90 | 11.16% [₹42.15] | 1,48,198 |
| 26-May-2022 | ₹382.05 | ₹382.05 | ₹373.05 | ₹377.75 | -1.00% [-₹3.80] | 53,946 |
| 25-May-2022 | ₹398.20 | ₹401.55 | ₹377.05 | ₹381.55 | -4.76% [-₹19.05] | 21,019 |
| 24-May-2022 | ₹398.10 | ₹407.10 | ₹392.10 | ₹400.60 | 1.60% [₹6.30] | 29,591 |
| 23-May-2022 | ₹383.65 | ₹402.00 | ₹382.25 | ₹394.30 | 2.19% [₹8.45] | 16,208 |
| 20-May-2022 | ₹380.55 | ₹388.35 | ₹380.55 | ₹385.85 | 1.66% [₹6.30] | 9,524 |
| 19-May-2022 | ₹380.00 | ₹382.75 | ₹375.05 | ₹379.55 | -2.01% [-₹7.80] | 22,989 |
| 18-May-2022 | ₹396.55 | ₹399.95 | ₹385.05 | ₹387.35 | -0.86% [-₹3.35] | 15,852 |
| 17-May-2022 | ₹383.65 | ₹394.20 | ₹381.80 | ₹390.70 | 2.84% [₹10.80] | 17,592 |
| 16-May-2022 | ₹375.50 | ₹387.95 | ₹375.05 | ₹379.90 | 1.10% [₹4.15] | 25,083 |
| 13-May-2022 | ₹383.55 | ₹388.00 | ₹375.05 | ₹375.75 | -1.08% [-₹4.10] | 34,367 |
| 12-May-2022 | ₹375.00 | ₹389.00 | ₹371.05 | ₹379.85 | -0.81% [-₹3.10] | 36,191 |
| 11-May-2022 | ₹390.00 | ₹400.20 | ₹377.10 | ₹382.95 | -2.76% [-₹10.85] | 45,600 |
| 10-May-2022 | ₹385.05 | ₹397.95 | ₹385.05 | ₹393.80 | 1.30% [₹5.05] | 69,106 |
| 09-May-2022 | ₹385.05 | ₹396.55 | ₹380.00 | ₹388.75 | 0.23% [₹0.90] | 50,821 |
| 06-May-2022 | ₹400.00 | ₹403.15 | ₹381.10 | ₹387.85 | -4.21% [-₹17.05] | 70,589 |
| 05-May-2022 | ₹418.05 | ₹419.95 | ₹401.00 | ₹404.90 | -1.69% [-₹6.95] | 27,312 |
| 04-May-2022 | ₹421.05 | ₹427.60 | ₹409.00 | ₹411.85 | -3.65% [-₹15.60] | 33,919 |
| 02-May-2022 | ₹418.00 | ₹432.00 | ₹418.00 | ₹427.45 | 0.20% [₹0.85] | 23,520 |
| 29-Apr-2022 | ₹443.95 | ₹443.95 | ₹423.05 | ₹426.60 | -1.11% [-₹4.80] | 52,273 |
| 28-Apr-2022 | ₹450.00 | ₹450.15 | ₹428.05 | ₹431.40 | -2.40% [-₹10.60] | 46,609 |
| 27-Apr-2022 | ₹440.10 | ₹450.00 | ₹436.10 | ₹442.00 | -1.16% [-₹5.20] | 46,291 |
| 26-Apr-2022 | ₹432.55 | ₹450.10 | ₹432.55 | ₹447.20 | 4.63% [₹19.80] | 86,701 |
| 25-Apr-2022 | ₹447.90 | ₹447.90 | ₹415.10 | ₹427.40 | -5.39% [-₹24.35] | 1,36,333 |
| 22-Apr-2022 | ₹437.50 | ₹455.00 | ₹435.75 | ₹451.75 | 2.40% [₹10.60] | 1,34,637 |
| 21-Apr-2022 | ₹440.00 | ₹450.50 | ₹435.95 | ₹441.15 | -0.05% [-₹0.20] | 90,208 |
| 20-Apr-2022 | ₹433.05 | ₹446.00 | ₹433.05 | ₹441.35 | 2.62% [₹11.25] | 70,293 |
| 19-Apr-2022 | ₹455.00 | ₹455.00 | ₹422.40 | ₹430.10 | -2.06% [-₹9.05] | 1,07,091 |
| 18-Apr-2022 | ₹436.80 | ₹447.95 | ₹435.10 | ₹439.15 | 0.71% [₹3.10] | 73,752 |
| 13-Apr-2022 | ₹434.00 | ₹446.10 | ₹433.20 | ₹436.05 | 1.41% [₹6.05] | 1,15,212 |
| 12-Apr-2022 | ₹439.40 | ₹439.40 | ₹428.05 | ₹430.00 | -2.15% [-₹9.45] | 46,646 |
| 11-Apr-2022 | ₹444.00 | ₹444.00 | ₹435.45 | ₹439.45 | 0.81% [₹3.55] | 77,208 |
| 08-Apr-2022 | ₹430.00 | ₹440.00 | ₹428.80 | ₹435.90 | 2.34% [₹9.95] | 57,858 |
| 07-Apr-2022 | ₹444.10 | ₹447.90 | ₹425.10 | ₹425.95 | -3.75% [-₹16.60] | 96,412 |
| 06-Apr-2022 | ₹420.00 | ₹447.40 | ₹420.00 | ₹442.55 | 4.20% [₹17.85] | 1,53,155 |
| 05-Apr-2022 | ₹425.00 | ₹429.80 | ₹415.00 | ₹424.70 | 1.58% [₹6.60] | 1,26,506 |
| 04-Apr-2022 | ₹419.00 | ₹425.05 | ₹414.05 | ₹418.10 | 0.81% [₹3.35] | 1,31,275 |
| 01-Apr-2022 | ₹419.00 | ₹422.40 | ₹409.15 | ₹414.75 | 1.37% [₹5.60] | 64,915 |
| 31-Mar-2022 | ₹410.00 | ₹427.40 | ₹390.90 | ₹409.15 | 0.49% [₹2.00] | 1,69,906 |
| 30-Mar-2022 | ₹399.55 | ₹412.00 | ₹391.00 | ₹407.15 | 3.57% [₹14.05] | 1,42,896 |
| 29-Mar-2022 | ₹381.70 | ₹399.95 | ₹380.05 | ₹393.10 | 4.48% [₹16.85] | 1,96,508 |
| 28-Mar-2022 | ₹365.90 | ₹382.60 | ₹364.00 | ₹376.25 | 5.27% [₹18.85] | 2,73,010 |
| 25-Mar-2022 | ₹353.80 | ₹361.75 | ₹351.10 | ₹357.40 | 1.61% [₹5.65] | 1,40,634 |
| 24-Mar-2022 | ₹352.60 | ₹360.00 | ₹349.10 | ₹351.75 | -1.30% [-₹4.65] | 1,30,039 |
| 23-Mar-2022 | ₹373.00 | ₹373.00 | ₹352.15 | ₹356.40 | -2.72% [-₹9.95] | 47,396 |
| 22-Mar-2022 | ₹361.00 | ₹374.00 | ₹358.85 | ₹366.35 | 1.93% [₹6.95] | 76,938 |
| 21-Mar-2022 | ₹352.40 | ₹360.70 | ₹352.40 | ₹359.40 | 0.11% [₹0.40] | 77,117 |
| 17-Mar-2022 | ₹351.00 | ₹362.00 | ₹351.00 | ₹359.00 | 3.06% [₹10.65] | 96,098 |
| 16-Mar-2022 | ₹354.00 | ₹357.10 | ₹347.50 | ₹348.35 | -0.40% [-₹1.40] | 41,228 |
| 15-Mar-2022 | ₹360.00 | ₹360.00 | ₹348.05 | ₹349.75 | -2.03% [-₹7.25] | 50,298 |
| 14-Mar-2022 | ₹365.00 | ₹374.00 | ₹355.25 | ₹357.00 | -2.16% [-₹7.90] | 42,675 |
| 11-Mar-2022 | ₹366.00 | ₹375.00 | ₹360.60 | ₹364.90 | -0.99% [-₹3.65] | 75,508 |
| 10-Mar-2022 | ₹371.90 | ₹372.75 | ₹365.05 | ₹368.55 | 1.17% [₹4.25] | 74,261 |
| 09-Mar-2022 | ₹355.00 | ₹366.20 | ₹354.15 | ₹364.30 | 2.66% [₹9.45] | 35,497 |
| 08-Mar-2022 | ₹360.00 | ₹367.50 | ₹351.45 | ₹354.85 | -0.24% [-₹0.85] | 40,375 |
| 04-Mar-2022 | ₹370.00 | ₹371.80 | ₹362.65 | ₹371.00 | 0.26% [₹0.95] | 20,864 |
| 03-Mar-2022 | ₹374.00 | ₹379.00 | ₹368.00 | ₹370.05 | 0.28% [₹1.05] | 40,212 |
| 02-Mar-2022 | ₹369.00 | ₹371.75 | ₹365.60 | ₹369.00 | -0.19% [-₹0.70] | 51,878 |
| 28-Feb-2022 | ₹366.00 | ₹378.25 | ₹366.00 | ₹369.70 | -2.25% [-₹8.50] | 41,092 |
| 25-Feb-2022 | ₹375.00 | ₹380.35 | ₹365.00 | ₹378.20 | 4.87% [₹17.55] | 50,176 |
| 24-Feb-2022 | ₹365.00 | ₹384.15 | ₹357.05 | ₹360.65 | -6.19% [-₹23.80] | 1,06,190 |
| 23-Feb-2022 | ₹379.70 | ₹388.40 | ₹379.70 | ₹384.45 | 1.25% [₹4.75] | 41,866 |
| 22-Feb-2022 | ₹375.00 | ₹382.50 | ₹360.20 | ₹379.70 | -0.64% [-₹2.45] | 72,832 |
| 21-Feb-2022 | ₹388.80 | ₹388.80 | ₹378.00 | ₹382.15 | -1.23% [-₹4.75] | 46,267 |
| 18-Feb-2022 | ₹386.00 | ₹390.00 | ₹383.35 | ₹386.90 | -1.24% [-₹4.85] | 26,284 |
| 17-Feb-2022 | ₹385.00 | ₹393.30 | ₹382.80 | ₹391.75 | 1.48% [₹5.70] | 48,864 |
| 16-Feb-2022 | ₹376.80 | ₹400.00 | ₹375.95 | ₹386.05 | 3.43% [₹12.80] | 1,56,385 |
| 15-Feb-2022 | ₹368.00 | ₹377.05 | ₹361.85 | ₹373.25 | 1.34% [₹4.95] | 85,698 |
| 14-Feb-2022 | ₹380.00 | ₹380.00 | ₹362.15 | ₹368.30 | -3.85% [-₹14.75] | 79,739 |
| 11-Feb-2022 | ₹389.70 | ₹391.50 | ₹380.00 | ₹383.05 | -1.52% [-₹5.90] | 59,704 |
| 10-Feb-2022 | ₹402.00 | ₹406.80 | ₹386.10 | ₹388.95 | -3.20% [-₹12.85] | 58,551 |
| 09-Feb-2022 | ₹382.00 | ₹408.35 | ₹381.00 | ₹401.80 | 2.89% [₹11.30] | 1,93,523 |
| 08-Feb-2022 | ₹395.00 | ₹403.20 | ₹385.00 | ₹390.50 | -0.99% [-₹3.90] | 81,705 |
| 07-Feb-2022 | ₹401.80 | ₹406.80 | ₹385.00 | ₹394.40 | -1.84% [-₹7.40] | 46,132 |
| 04-Feb-2022 | ₹406.50 | ₹409.20 | ₹400.80 | ₹401.80 | -0.95% [-₹3.85] | 36,963 |
| 03-Feb-2022 | ₹412.00 | ₹415.45 | ₹401.30 | ₹405.65 | -1.31% [-₹5.40] | 50,655 |
| 02-Feb-2022 | ₹397.40 | ₹419.50 | ₹397.40 | ₹411.05 | 3.71% [₹14.70] | 1,40,190 |
| 01-Feb-2022 | ₹399.00 | ₹403.95 | ₹390.00 | ₹396.35 | -0.28% [-₹1.10] | 30,327 |
| 31-Jan-2022 | ₹400.00 | ₹401.80 | ₹386.95 | ₹397.45 | 0.40% [₹1.60] | 74,597 |
| 28-Jan-2022 | ₹405.60 | ₹410.85 | ₹393.00 | ₹395.85 | -0.74% [-₹2.95] | 85,288 |
| 27-Jan-2022 | ₹390.00 | ₹418.70 | ₹382.85 | ₹398.80 | 1.50% [₹5.90] | 1,90,148 |
| 25-Jan-2022 | ₹393.00 | ₹408.95 | ₹381.05 | ₹392.90 | -1.71% [-₹6.85] | 1,23,626 |
| 24-Jan-2022 | ₹428.75 | ₹428.75 | ₹390.55 | ₹399.75 | -6.76% [-₹29.00] | 1,20,209 |
| 21-Jan-2022 | ₹437.95 | ₹444.70 | ₹420.10 | ₹428.75 | -2.38% [-₹10.45] | 1,13,775 |
| 20-Jan-2022 | ₹454.80 | ₹456.00 | ₹435.00 | ₹439.20 | -2.98% [-₹13.50] | 1,05,728 |
| 19-Jan-2022 | ₹429.00 | ₹460.00 | ₹419.90 | ₹452.70 | 5.61% [₹24.05] | 2,07,883 |
| 18-Jan-2022 | ₹457.00 | ₹467.00 | ₹424.10 | ₹428.65 | -4.33% [-₹19.40] | 2,55,516 |
| 17-Jan-2022 | ₹429.80 | ₹460.10 | ₹429.20 | ₹448.05 | 5.88% [₹24.90] | 4,99,300 |
| 14-Jan-2022 | ₹407.00 | ₹425.00 | ₹400.75 | ₹423.15 | 4.79% [₹19.35] | 2,37,880 |
| 13-Jan-2022 | ₹402.35 | ₹421.85 | ₹395.55 | ₹403.80 | 0.36% [₹1.45] | 1,80,418 |
| 12-Jan-2022 | ₹405.10 | ₹410.00 | ₹388.70 | ₹402.35 | -0.35% [-₹1.40] | 1,80,958 |
| 11-Jan-2022 | ₹405.60 | ₹416.90 | ₹396.20 | ₹403.75 | -0.43% [-₹1.75] | 1,90,304 |
| 10-Jan-2022 | ₹374.00 | ₹407.00 | ₹366.40 | ₹405.50 | 9.42% [₹34.90] | 4,71,680 |
| 07-Jan-2022 | ₹362.00 | ₹374.90 | ₹361.85 | ₹370.60 | 2.77% [₹10.00] | 1,79,570 |
| 06-Jan-2022 | ₹355.00 | ₹375.00 | ₹355.00 | ₹360.60 | 0.46% [₹1.65] | 2,14,544 |
| 05-Jan-2022 | ₹367.10 | ₹370.00 | ₹356.45 | ₹358.95 | -2.19% [-₹8.05] | 96,423 |
| 04-Jan-2022 | ₹381.05 | ₹387.75 | ₹364.00 | ₹367.00 | -4.19% [-₹16.05] | 1,42,163 |
| 03-Jan-2022 | ₹382.20 | ₹389.80 | ₹376.50 | ₹383.05 | 0.24% [₹0.90] | 96,786 |
| 31-Dec-2021 | ₹382.50 | ₹392.00 | ₹373.40 | ₹382.15 | 1.70% [₹6.40] | 2,26,116 |
| 30-Dec-2021 | ₹382.00 | ₹384.00 | ₹366.60 | ₹375.75 | -1.79% [-₹6.85] | 1,47,291 |
| 29-Dec-2021 | ₹365.50 | ₹404.00 | ₹360.30 | ₹382.60 | 5.79% [₹20.95] | 5,07,436 |
| 28-Dec-2021 | ₹345.70 | ₹375.90 | ₹341.90 | ₹361.65 | 6.18% [₹21.05] | 2,26,195 |
| 27-Dec-2021 | ₹351.00 | ₹351.00 | ₹339.50 | ₹340.60 | -3.22% [-₹11.35] | 1,30,964 |
| 24-Dec-2021 | ₹361.45 | ₹367.00 | ₹348.20 | ₹351.95 | -2.63% [-₹9.50] | 1,63,720 |
| 23-Dec-2021 | ₹366.70 | ₹371.70 | ₹359.65 | ₹361.45 | -1.12% [-₹4.10] | 99,003 |
| 22-Dec-2021 | ₹365.55 | ₹377.65 | ₹364.00 | ₹365.55 | -0.80% [-₹2.95] | 82,759 |
| 21-Dec-2021 | ₹380.00 | ₹380.50 | ₹365.50 | ₹368.50 | -0.05% [-₹0.20] | 1,27,077 |
| 20-Dec-2021 | ₹375.00 | ₹375.00 | ₹359.20 | ₹368.70 | -4.30% [-₹16.55] | 2,77,064 |
| 17-Dec-2021 | ₹409.00 | ₹409.00 | ₹380.00 | ₹385.25 | -4.38% [-₹17.65] | 1,29,960 |
| 16-Dec-2021 | ₹400.00 | ₹412.95 | ₹398.25 | ₹402.90 | 1.37% [₹5.45] | 1,09,676 |
| 15-Dec-2021 | ₹411.00 | ₹415.35 | ₹391.50 | ₹397.45 | -2.24% [-₹9.10] | 2,11,813 |
| 14-Dec-2021 | ₹418.05 | ₹424.75 | ₹405.25 | ₹406.55 | -3.26% [-₹13.70] | 2,45,085 |
| 13-Dec-2021 | ₹423.15 | ₹430.55 | ₹418.00 | ₹420.25 | -0.69% [-₹2.90] | 96,128 |
| 10-Dec-2021 | ₹415.05 | ₹434.80 | ₹415.05 | ₹423.15 | 0.55% [₹2.30] | 3,16,174 |
| 09-Dec-2021 | ₹429.00 | ₹429.00 | ₹415.00 | ₹420.85 | -1.10% [-₹4.70] | 1,54,383 |
| 08-Dec-2021 | ₹433.00 | ₹441.00 | ₹424.00 | ₹425.55 | -0.86% [-₹3.70] | 1,02,373 |
| 07-Dec-2021 | ₹441.10 | ₹446.70 | ₹426.00 | ₹429.25 | -2.54% [-₹11.20] | 1,05,284 |
| 06-Dec-2021 | ₹450.00 | ₹450.00 | ₹438.30 | ₹440.45 | -0.33% [-₹1.45] | 1,41,403 |
| 03-Dec-2021 | ₹448.00 | ₹455.65 | ₹439.00 | ₹441.90 | -0.52% [-₹2.30] | 1,40,677 |
| 02-Dec-2021 | ₹441.00 | ₹445.90 | ₹440.00 | ₹444.20 | 0.66% [₹2.90] | 85,250 |
| 01-Dec-2021 | ₹435.30 | ₹447.95 | ₹432.00 | ₹441.30 | 1.38% [₹6.00] | 1,31,342 |