| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 640.56 | Buy |
| Simple Moving Average (21) | 626.48 | Buy |
| Simple Moving Average (25) | 625.31 | Buy |
| Simple Moving Average (50) | 631.00 | Buy |
| Simple Moving Average (100) | 653.35 | Sell |
| Simple Moving Average (200) | 590.91 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 638.91 | Buy |
| Exponential Moving Average (21) | 632.83 | Buy |
| Exponential Moving Average (25) | 632.40 | Buy |
| Exponential Moving Average (50) | 634.49 | Buy |
| Exponential Moving Average (100) | 630.01 | Buy |
| Exponential Moving Average (200) | 600.62 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 656.68 | - | - |
| R3 | 680.78 | 672.92 | 650.61 | 677.62 | - |
| R2 | 672.92 | 664.49 | 648.59 | 671.34 | - |
| R1 | 658.73 | 659.29 | 646.57 | 655.57 | 654.80 |
| P | 650.87 | 650.87 | 650.87 | 649.29 | 648.90 |
| S1 | 636.68 | 642.44 | 642.53 | 633.52 | 632.75 |
| S2 | 628.82 | 637.24 | 640.51 | 671.34 | - |
| S3 | 614.63 | 628.82 | 638.49 | 611.47 | - |
| S4 | - | - | 632.42 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹659.90 | ₹665.05 | ₹643.00 | ₹644.55 | 0.12% [₹0.75] | 95,925 |
| 29-Mar-2023 | ₹647.85 | ₹660.00 | ₹636.10 | ₹643.80 | 0.36% [₹2.30] | 1,00,879 |
| 28-Mar-2023 | ₹651.90 | ₹653.05 | ₹636.00 | ₹641.50 | -0.79% [-₹5.10] | 39,515 |
| 27-Mar-2023 | ₹645.85 | ₹653.60 | ₹640.85 | ₹646.60 | 0.61% [₹3.95] | 22,372 |
| 24-Mar-2023 | ₹658.70 | ₹669.95 | ₹640.00 | ₹642.65 | -1.44% [-₹9.40] | 61,834 |
| 23-Mar-2023 | ₹667.00 | ₹685.00 | ₹646.10 | ₹652.05 | 2.86% [₹18.15] | 2,38,183 |
| 22-Mar-2023 | ₹626.35 | ₹644.20 | ₹625.00 | ₹633.90 | 0.27% [₹1.70] | 20,844 |
| 21-Mar-2023 | ₹627.75 | ₹646.40 | ₹623.00 | ₹632.20 | 0.71% [₹4.45] | 34,688 |
| 20-Mar-2023 | ₹608.95 | ₹634.85 | ₹608.95 | ₹627.75 | 2.99% [₹18.20] | 36,353 |
| 17-Mar-2023 | ₹615.80 | ₹617.95 | ₹604.05 | ₹609.55 | -0.51% [-₹3.15] | 17,046 |
| 16-Mar-2023 | ₹612.25 | ₹617.40 | ₹602.20 | ₹612.70 | 0.57% [₹3.50] | 11,395 |
| 15-Mar-2023 | ₹611.95 | ₹618.45 | ₹607.10 | ₹609.20 | 0.05% [₹0.30] | 10,785 |
| 14-Mar-2023 | ₹617.40 | ₹617.40 | ₹605.00 | ₹608.90 | 0.12% [₹0.70] | 12,362 |
| 13-Mar-2023 | ₹624.20 | ₹624.40 | ₹604.10 | ₹608.20 | -2.37% [-₹14.75] | 54,489 |
| 10-Mar-2023 | ₹631.90 | ₹631.90 | ₹620.00 | ₹622.95 | -0.92% [-₹5.80] | 9,870 |
| 09-Mar-2023 | ₹638.00 | ₹640.70 | ₹626.00 | ₹628.75 | -0.95% [-₹6.05] | 17,110 |
| 08-Mar-2023 | ₹630.00 | ₹637.80 | ₹623.50 | ₹634.80 | 1.81% [₹11.30] | 13,513 |
| 06-Mar-2023 | ₹611.50 | ₹634.00 | ₹611.50 | ₹623.50 | 1.63% [₹10.00] | 20,401 |
| 03-Mar-2023 | ₹613.05 | ₹619.50 | ₹610.30 | ₹613.50 | 0.57% [₹3.50] | 7,639 |
| 02-Mar-2023 | ₹615.05 | ₹618.35 | ₹608.00 | ₹610.00 | 0.16% [₹1.00] | 14,915 |
| 01-Mar-2023 | ₹624.35 | ₹632.85 | ₹606.30 | ₹609.00 | -1.96% [-₹12.20] | 28,134 |
| 28-Feb-2023 | ₹618.30 | ₹625.95 | ₹615.35 | ₹621.20 | 2.07% [₹12.60] | 8,888 |
| 27-Feb-2023 | ₹627.90 | ₹629.90 | ₹603.25 | ₹608.60 | -3.07% [-₹19.30] | 17,315 |
| 24-Feb-2023 | ₹627.00 | ₹630.00 | ₹621.15 | ₹627.90 | 1.42% [₹8.80] | 8,103 |
| 23-Feb-2023 | ₹628.60 | ₹633.95 | ₹615.00 | ₹619.10 | -1.02% [-₹6.35] | 9,543 |
| 22-Feb-2023 | ₹630.00 | ₹633.50 | ₹618.30 | ₹625.45 | -0.31% [-₹1.95] | 12,300 |
| 21-Feb-2023 | ₹642.55 | ₹642.55 | ₹625.00 | ₹627.40 | -1.87% [-₹11.95] | 9,460 |
| 20-Feb-2023 | ₹650.15 | ₹650.15 | ₹634.95 | ₹639.35 | -1.17% [-₹7.55] | 13,333 |
| 17-Feb-2023 | ₹639.30 | ₹654.70 | ₹624.15 | ₹646.90 | 0.83% [₹5.35] | 23,002 |
| 16-Feb-2023 | ₹644.45 | ₹647.00 | ₹639.30 | ₹641.55 | 0.05% [₹0.35] | 6,892 |
| 15-Feb-2023 | ₹640.00 | ₹645.20 | ₹636.70 | ₹641.20 | -0.12% [-₹0.75] | 7,623 |
| 14-Feb-2023 | ₹644.00 | ₹646.70 | ₹635.80 | ₹641.95 | 0.17% [₹1.10] | 7,362 |
| 13-Feb-2023 | ₹650.50 | ₹652.95 | ₹630.60 | ₹640.85 | -1.00% [-₹6.50] | 16,650 |
| 10-Feb-2023 | ₹656.85 | ₹659.85 | ₹644.00 | ₹647.35 | -1.45% [-₹9.50] | 8,829 |
| 09-Feb-2023 | ₹643.25 | ₹663.15 | ₹641.55 | ₹656.85 | 2.11% [₹13.60] | 39,209 |
| 08-Feb-2023 | ₹646.50 | ₹652.00 | ₹636.95 | ₹643.25 | 0.51% [₹3.25] | 9,825 |
| 07-Feb-2023 | ₹641.60 | ₹645.00 | ₹636.45 | ₹640.00 | 0.25% [₹1.60] | 8,891 |
| 06-Feb-2023 | ₹638.00 | ₹647.50 | ₹635.15 | ₹638.40 | 0.10% [₹0.65] | 16,920 |
| 03-Feb-2023 | ₹642.40 | ₹647.90 | ₹633.00 | ₹637.75 | -0.23% [-₹1.45] | 15,783 |
| 02-Feb-2023 | ₹620.05 | ₹642.30 | ₹620.05 | ₹639.20 | 2.21% [₹13.85] | 17,143 |
| 01-Feb-2023 | ₹638.70 | ₹638.70 | ₹621.05 | ₹625.35 | -0.55% [-₹3.45] | 27,010 |
| 31-Jan-2023 | ₹608.00 | ₹638.70 | ₹608.00 | ₹628.80 | -0.14% [-₹0.90] | 23,733 |
| 30-Jan-2023 | ₹618.55 | ₹635.00 | ₹617.45 | ₹629.70 | 0.32% [₹2.00] | 21,345 |
| 27-Jan-2023 | ₹630.00 | ₹634.00 | ₹611.00 | ₹627.70 | -1.13% [-₹7.15] | 54,734 |
| 25-Jan-2023 | ₹637.85 | ₹649.80 | ₹628.50 | ₹634.85 | -0.24% [-₹1.50] | 68,737 |
| 24-Jan-2023 | ₹653.70 | ₹654.75 | ₹632.25 | ₹636.35 | -2.29% [-₹14.90] | 86,196 |
| 23-Jan-2023 | ₹628.95 | ₹672.80 | ₹628.00 | ₹651.25 | 5.10% [₹31.60] | 1,61,676 |
| 20-Jan-2023 | ₹628.35 | ₹630.00 | ₹603.50 | ₹619.65 | -0.89% [-₹5.55] | 1,05,996 |
| 19-Jan-2023 | ₹630.00 | ₹632.25 | ₹623.60 | ₹625.20 | -0.90% [-₹5.70] | 12,539 |
| 18-Jan-2023 | ₹636.00 | ₹643.90 | ₹625.20 | ₹630.90 | -0.97% [-₹6.15] | 32,025 |
| 17-Jan-2023 | ₹640.55 | ₹650.00 | ₹634.50 | ₹637.05 | -0.26% [-₹1.65] | 45,579 |
| 16-Jan-2023 | ₹650.00 | ₹654.00 | ₹634.00 | ₹638.70 | -1.28% [-₹8.30] | 70,023 |
| 13-Jan-2023 | ₹636.60 | ₹650.00 | ₹630.15 | ₹647.00 | 2.15% [₹13.60] | 90,273 |
| 12-Jan-2023 | ₹647.80 | ₹654.70 | ₹623.40 | ₹633.40 | -2.21% [-₹14.30] | 76,811 |
| 11-Jan-2023 | ₹650.15 | ₹659.05 | ₹645.10 | ₹647.70 | -2.20% [-₹14.55] | 37,533 |
| 10-Jan-2023 | ₹675.00 | ₹675.00 | ₹658.30 | ₹662.25 | -0.82% [-₹5.50] | 47,007 |
| 09-Jan-2023 | ₹652.85 | ₹671.80 | ₹649.90 | ₹667.75 | 2.79% [₹18.15] | 39,835 |
| 06-Jan-2023 | ₹657.15 | ₹674.40 | ₹646.25 | ₹649.60 | -2.63% [-₹17.55] | 50,177 |
| 05-Jan-2023 | ₹669.35 | ₹674.00 | ₹665.00 | ₹667.15 | 0.17% [₹1.15] | 25,825 |
| 04-Jan-2023 | ₹676.20 | ₹677.65 | ₹661.65 | ₹666.00 | -1.01% [-₹6.80] | 14,649 |
| 03-Jan-2023 | ₹683.95 | ₹689.60 | ₹670.15 | ₹672.80 | -0.66% [-₹4.45] | 19,793 |
| 02-Jan-2023 | ₹675.00 | ₹683.20 | ₹672.00 | ₹677.25 | 0.78% [₹5.25] | 20,575 |
| 30-Dec-2022 | ₹679.00 | ₹689.35 | ₹670.50 | ₹672.00 | 0.27% [₹1.80] | 40,373 |
| 29-Dec-2022 | ₹679.80 | ₹681.00 | ₹655.00 | ₹670.20 | -0.73% [-₹4.90] | 31,754 |
| 28-Dec-2022 | ₹639.60 | ₹682.00 | ₹636.40 | ₹675.10 | 6.08% [₹38.70] | 61,291 |
| 27-Dec-2022 | ₹638.00 | ₹648.45 | ₹628.00 | ₹636.40 | 0.13% [₹0.80] | 55,882 |
| 26-Dec-2022 | ₹625.00 | ₹656.95 | ₹621.05 | ₹635.60 | 0.86% [₹5.45] | 85,078 |
| 23-Dec-2022 | ₹671.40 | ₹671.40 | ₹627.00 | ₹630.15 | -6.14% [-₹41.25] | 76,404 |
| 22-Dec-2022 | ₹700.00 | ₹705.80 | ₹642.60 | ₹671.40 | -4.38% [-₹30.75] | 1,13,783 |
| 21-Dec-2022 | ₹754.40 | ₹754.40 | ₹691.25 | ₹702.15 | -5.56% [-₹41.35] | 54,887 |
| 20-Dec-2022 | ₹732.00 | ₹756.80 | ₹731.65 | ₹743.50 | 1.40% [₹10.30] | 30,052 |
| 19-Dec-2022 | ₹741.25 | ₹744.90 | ₹730.00 | ₹733.20 | -0.95% [-₹7.00] | 24,332 |
| 16-Dec-2022 | ₹762.00 | ₹773.30 | ₹736.05 | ₹740.20 | -2.80% [-₹21.35] | 44,278 |
| 15-Dec-2022 | ₹759.00 | ₹777.95 | ₹750.95 | ₹761.55 | 0.37% [₹2.80] | 91,081 |
| 14-Dec-2022 | ₹740.00 | ₹800.90 | ₹730.10 | ₹758.75 | 4.07% [₹29.65] | 5,79,304 |
| 13-Dec-2022 | ₹722.00 | ₹732.00 | ₹716.00 | ₹729.10 | 2.39% [₹17.00] | 66,739 |
| 12-Dec-2022 | ₹695.70 | ₹722.00 | ₹690.15 | ₹712.10 | 3.27% [₹22.55] | 1,24,139 |
| 09-Dec-2022 | ₹681.00 | ₹699.10 | ₹677.45 | ₹689.55 | 2.22% [₹14.95] | 51,153 |
| 08-Dec-2022 | ₹667.00 | ₹679.90 | ₹664.50 | ₹674.60 | 1.67% [₹11.05] | 17,860 |
| 07-Dec-2022 | ₹684.70 | ₹684.70 | ₹658.00 | ₹663.55 | -0.86% [-₹5.75] | 30,502 |
| 06-Dec-2022 | ₹669.00 | ₹686.10 | ₹666.00 | ₹669.30 | -0.85% [-₹5.75] | 29,459 |
| 05-Dec-2022 | ₹697.00 | ₹701.50 | ₹670.05 | ₹675.05 | -2.92% [-₹20.30] | 41,508 |
| 02-Dec-2022 | ₹693.05 | ₹703.50 | ₹693.05 | ₹695.35 | 0.08% [₹0.55] | 66,208 |
| 01-Dec-2022 | ₹700.75 | ₹702.00 | ₹694.00 | ₹694.80 | -0.35% [-₹2.45] | 19,022 |
| 30-Nov-2022 | ₹696.40 | ₹708.00 | ₹691.90 | ₹697.25 | 0.61% [₹4.25] | 84,641 |
| 29-Nov-2022 | ₹694.00 | ₹698.90 | ₹691.05 | ₹693.00 | -0.05% [-₹0.35] | 27,298 |
| 28-Nov-2022 | ₹686.50 | ₹703.50 | ₹681.05 | ₹693.35 | 0.88% [₹6.05] | 82,540 |
| 25-Nov-2022 | ₹708.00 | ₹708.90 | ₹683.20 | ₹687.30 | -2.61% [-₹18.45] | 50,773 |
| 24-Nov-2022 | ₹675.00 | ₹709.80 | ₹674.80 | ₹705.75 | 5.49% [₹36.75] | 2,74,460 |
| 23-Nov-2022 | ₹673.40 | ₹675.00 | ₹659.70 | ₹669.00 | -0.37% [-₹2.50] | 41,773 |
| 22-Nov-2022 | ₹661.50 | ₹677.05 | ₹661.50 | ₹671.50 | 1.51% [₹10.00] | 38,574 |
| 21-Nov-2022 | ₹690.00 | ₹695.00 | ₹659.00 | ₹661.50 | -3.35% [-₹22.90] | 99,889 |
| 18-Nov-2022 | ₹637.00 | ₹697.00 | ₹634.20 | ₹684.40 | 8.31% [₹52.50] | 2,43,141 |
| 17-Nov-2022 | ₹644.40 | ₹644.40 | ₹628.00 | ₹631.90 | -1.68% [-₹10.80] | 16,563 |
| 14-Nov-2022 | ₹674.65 | ₹674.65 | ₹634.40 | ₹668.15 | 2.52% [₹16.45] | 1,45,363 |
| 11-Nov-2022 | ₹650.00 | ₹658.90 | ₹637.85 | ₹651.70 | 1.88% [₹12.00] | 72,952 |
| 10-Nov-2022 | ₹630.00 | ₹654.40 | ₹611.35 | ₹639.70 | 1.35% [₹8.50] | 47,330 |
| 09-Nov-2022 | ₹651.00 | ₹651.00 | ₹627.00 | ₹631.20 | -2.62% [-₹16.95] | 34,847 |
| 07-Nov-2022 | ₹659.80 | ₹659.90 | ₹644.15 | ₹648.15 | -0.35% [-₹2.30] | 45,838 |
| 04-Nov-2022 | ₹630.00 | ₹660.00 | ₹628.50 | ₹650.45 | 3.50% [₹22.00] | 1,36,060 |
| 03-Nov-2022 | ₹625.00 | ₹636.55 | ₹618.05 | ₹628.45 | 0.58% [₹3.65] | 52,933 |
| 31-Oct-2022 | ₹588.45 | ₹593.20 | ₹582.05 | ₹585.85 | 0.06% [₹0.35] | 26,185 |
| 27-Oct-2022 | ₹605.25 | ₹605.25 | ₹592.90 | ₹595.05 | -1.19% [-₹7.15] | 19,928 |
| 25-Oct-2022 | ₹617.40 | ₹617.40 | ₹596.30 | ₹602.20 | -1.98% [-₹12.15] | 18,817 |
| 24-Oct-2022 | ₹627.05 | ₹627.05 | ₹611.60 | ₹614.35 | 0.19% [₹1.15] | 8,093 |
| 20-Oct-2022 | ₹613.10 | ₹646.00 | ₹608.00 | ₹643.30 | 3.79% [₹23.50] | 88,115 |
| 19-Oct-2022 | ₹608.05 | ₹625.30 | ₹595.05 | ₹619.80 | 2.45% [₹14.80] | 53,739 |
| 18-Oct-2022 | ₹606.10 | ₹608.95 | ₹597.05 | ₹605.00 | 0.32% [₹1.95] | 14,687 |
| 17-Oct-2022 | ₹607.00 | ₹610.00 | ₹594.00 | ₹603.05 | 0.83% [₹4.95] | 17,216 |
| 14-Oct-2022 | ₹592.45 | ₹604.80 | ₹592.45 | ₹598.10 | 2.20% [₹12.85] | 19,068 |
| 13-Oct-2022 | ₹613.70 | ₹615.05 | ₹581.60 | ₹585.25 | -3.91% [-₹23.80] | 63,446 |
| 12-Oct-2022 | ₹613.90 | ₹614.10 | ₹604.70 | ₹609.05 | 0.72% [₹4.35] | 14,317 |
| 11-Oct-2022 | ₹634.70 | ₹636.00 | ₹602.10 | ₹604.70 | -3.63% [-₹22.80] | 27,446 |
| 10-Oct-2022 | ₹610.05 | ₹634.15 | ₹603.00 | ₹627.50 | 2.68% [₹16.35] | 59,268 |
| 07-Oct-2022 | ₹608.90 | ₹612.50 | ₹604.50 | ₹611.15 | 2.13% [₹12.75] | 40,957 |
| 06-Oct-2022 | ₹605.25 | ₹616.95 | ₹593.20 | ₹598.40 | -1.82% [-₹11.10] | 28,927 |
| 04-Oct-2022 | ₹607.00 | ₹614.00 | ₹605.65 | ₹609.50 | 1.13% [₹6.80] | 20,886 |
| 03-Oct-2022 | ₹598.40 | ₹619.70 | ₹598.15 | ₹602.70 | 1.23% [₹7.30] | 41,988 |
| 30-Sep-2022 | ₹580.00 | ₹596.80 | ₹580.00 | ₹595.40 | 1.41% [₹8.30] | 13,652 |
| 29-Sep-2022 | ₹598.70 | ₹598.70 | ₹580.00 | ₹587.10 | 0.69% [₹4.05] | 12,509 |
| 28-Sep-2022 | ₹580.00 | ₹597.00 | ₹568.05 | ₹583.05 | 0.56% [₹3.25] | 22,942 |
| 26-Sep-2022 | ₹593.10 | ₹605.00 | ₹565.00 | ₹585.70 | -2.03% [-₹12.15] | 63,111 |
| 23-Sep-2022 | ₹606.55 | ₹625.00 | ₹586.95 | ₹597.85 | -0.94% [-₹5.65] | 62,419 |
| 22-Sep-2022 | ₹597.50 | ₹609.70 | ₹594.50 | ₹603.50 | 0.04% [₹0.25] | 17,794 |
| 21-Sep-2022 | ₹618.05 | ₹624.80 | ₹586.00 | ₹603.25 | -1.42% [-₹8.70] | 29,635 |
| 20-Sep-2022 | ₹598.00 | ₹639.90 | ₹598.00 | ₹611.95 | 2.68% [₹15.95] | 76,308 |
| 19-Sep-2022 | ₹599.00 | ₹605.00 | ₹586.20 | ₹596.00 | -0.38% [-₹2.30] | 23,984 |
| 16-Sep-2022 | ₹608.60 | ₹631.90 | ₹595.00 | ₹598.30 | -1.69% [-₹10.30] | 67,235 |
| 15-Sep-2022 | ₹615.60 | ₹629.95 | ₹605.00 | ₹608.60 | -0.64% [-₹3.90] | 46,901 |
| 14-Sep-2022 | ₹633.00 | ₹651.55 | ₹608.00 | ₹612.50 | -4.47% [-₹28.65] | 82,063 |
| 13-Sep-2022 | ₹645.70 | ₹667.80 | ₹634.00 | ₹641.15 | -0.01% [-₹0.05] | 69,429 |
| 12-Sep-2022 | ₹639.65 | ₹669.95 | ₹622.35 | ₹641.20 | 4.48% [₹27.50] | 3,11,329 |
| 09-Sep-2022 | ₹635.10 | ₹639.85 | ₹608.20 | ₹613.70 | -4.46% [-₹28.65] | 1,44,024 |
| 08-Sep-2022 | ₹585.00 | ₹648.45 | ₹585.00 | ₹642.35 | 12.50% [₹71.35] | 6,13,560 |
| 07-Sep-2022 | ₹541.00 | ₹584.90 | ₹531.05 | ₹571.00 | 5.95% [₹32.05] | 88,664 |
| 06-Sep-2022 | ₹544.45 | ₹549.90 | ₹535.00 | ₹538.95 | -0.51% [-₹2.75] | 22,397 |
| 05-Sep-2022 | ₹542.00 | ₹549.85 | ₹535.65 | ₹541.70 | 0.12% [₹0.65] | 14,488 |
| 02-Sep-2022 | ₹547.80 | ₹555.00 | ₹534.65 | ₹541.05 | -0.21% [-₹1.15] | 37,292 |
| 01-Sep-2022 | ₹529.80 | ₹544.70 | ₹527.00 | ₹542.20 | 1.69% [₹9.00] | 32,872 |
| 30-Aug-2022 | ₹523.55 | ₹545.65 | ₹521.15 | ₹533.20 | 2.36% [₹12.30] | 30,271 |
| 29-Aug-2022 | ₹515.00 | ₹525.00 | ₹512.15 | ₹520.90 | -0.08% [-₹0.40] | 38,673 |
| 26-Aug-2022 | ₹520.50 | ₹525.75 | ₹519.00 | ₹521.30 | 0.44% [₹2.30] | 8,418 |
| 25-Aug-2022 | ₹528.00 | ₹528.00 | ₹518.25 | ₹519.00 | -0.38% [-₹2.00] | 12,827 |
| 24-Aug-2022 | ₹523.30 | ₹533.00 | ₹518.00 | ₹521.00 | -0.44% [-₹2.30] | 15,263 |
| 23-Aug-2022 | ₹521.00 | ₹536.90 | ₹516.05 | ₹523.30 | -0.10% [-₹0.55] | 21,103 |
| 22-Aug-2022 | ₹537.60 | ₹544.40 | ₹520.55 | ₹523.85 | -2.15% [-₹11.50] | 16,862 |
| 19-Aug-2022 | ₹521.75 | ₹546.10 | ₹517.05 | ₹535.35 | 2.61% [₹13.60] | 48,175 |
| 18-Aug-2022 | ₹530.00 | ₹534.00 | ₹520.10 | ₹521.75 | -1.06% [-₹5.60] | 16,967 |
| 17-Aug-2022 | ₹530.00 | ₹538.70 | ₹522.05 | ₹527.35 | -0.67% [-₹3.55] | 40,216 |
| 16-Aug-2022 | ₹542.00 | ₹547.70 | ₹529.00 | ₹530.90 | -1.76% [-₹9.50] | 24,822 |
| 12-Aug-2022 | ₹550.35 | ₹551.00 | ₹527.35 | ₹540.40 | -1.81% [-₹9.95] | 22,944 |
| 11-Aug-2022 | ₹541.45 | ₹555.00 | ₹540.00 | ₹550.35 | 2.15% [₹11.60] | 37,491 |
| 10-Aug-2022 | ₹555.00 | ₹555.00 | ₹536.95 | ₹538.75 | -2.61% [-₹14.45] | 23,739 |
| 05-Aug-2022 | ₹537.65 | ₹556.00 | ₹537.65 | ₹544.05 | 1.70% [₹9.10] | 83,164 |
| 04-Aug-2022 | ₹541.90 | ₹548.70 | ₹525.00 | ₹534.95 | -0.55% [-₹2.95] | 38,120 |
| 03-Aug-2022 | ₹549.00 | ₹565.00 | ₹532.00 | ₹537.90 | -2.00% [-₹10.95] | 1,39,663 |
| 02-Aug-2022 | ₹511.00 | ₹555.40 | ₹507.70 | ₹548.85 | 6.87% [₹35.30] | 2,01,513 |
| 01-Aug-2022 | ₹514.00 | ₹517.15 | ₹510.05 | ₹513.55 | 0.60% [₹3.05] | 21,137 |
| 29-Jul-2022 | ₹520.00 | ₹524.80 | ₹508.25 | ₹510.50 | 1.34% [₹6.75] | 52,714 |
| 28-Jul-2022 | ₹503.15 | ₹535.00 | ₹498.25 | ₹503.75 | 0.63% [₹3.15] | 1,48,971 |
| 27-Jul-2022 | ₹503.05 | ₹505.70 | ₹497.65 | ₹500.60 | 0.53% [₹2.65] | 11,191 |
| 26-Jul-2022 | ₹493.70 | ₹514.10 | ₹493.70 | ₹497.95 | -0.65% [-₹3.25] | 13,176 |
| 25-Jul-2022 | ₹517.80 | ₹517.80 | ₹491.10 | ₹501.20 | -1.53% [-₹7.80] | 17,895 |
| 22-Jul-2022 | ₹500.00 | ₹521.95 | ₹493.70 | ₹509.00 | 2.14% [₹10.65] | 29,887 |
| 21-Jul-2022 | ₹512.00 | ₹512.35 | ₹492.00 | ₹498.35 | -2.37% [-₹12.10] | 26,793 |
| 20-Jul-2022 | ₹497.80 | ₹513.95 | ₹494.00 | ₹510.45 | 3.06% [₹15.15] | 34,490 |
| 19-Jul-2022 | ₹490.00 | ₹502.00 | ₹486.55 | ₹495.30 | 0.27% [₹1.35] | 16,005 |
| 18-Jul-2022 | ₹494.40 | ₹504.00 | ₹489.00 | ₹493.95 | 1.76% [₹8.55] | 24,520 |
| 15-Jul-2022 | ₹472.50 | ₹487.90 | ₹468.00 | ₹485.40 | 3.23% [₹15.20] | 21,807 |
| 14-Jul-2022 | ₹471.45 | ₹471.50 | ₹458.00 | ₹470.20 | 0.22% [₹1.05] | 10,692 |
| 13-Jul-2022 | ₹473.00 | ₹483.05 | ₹465.80 | ₹469.15 | -0.33% [-₹1.55] | 9,799 |
| 12-Jul-2022 | ₹479.05 | ₹479.05 | ₹467.00 | ₹470.70 | -1.25% [-₹5.95] | 10,993 |
| 11-Jul-2022 | ₹482.55 | ₹482.55 | ₹474.00 | ₹476.65 | -0.72% [-₹3.45] | 6,926 |
| 08-Jul-2022 | ₹482.00 | ₹494.80 | ₹475.05 | ₹480.10 | 0.01% [₹0.05] | 33,627 |
| 07-Jul-2022 | ₹477.00 | ₹482.60 | ₹474.25 | ₹480.05 | 2.09% [₹9.85] | 21,258 |
| 06-Jul-2022 | ₹475.00 | ₹475.00 | ₹459.00 | ₹470.20 | 2.40% [₹11.00] | 62,846 |
| 05-Jul-2022 | ₹459.65 | ₹474.80 | ₹455.00 | ₹459.20 | 0.89% [₹4.05] | 22,739 |
| 04-Jul-2022 | ₹427.40 | ₹459.00 | ₹427.35 | ₹455.15 | 6.57% [₹28.05] | 24,341 |
| 01-Jul-2022 | ₹429.45 | ₹437.50 | ₹421.70 | ₹427.10 | -0.50% [-₹2.15] | 5,304 |
| 30-Jun-2022 | ₹439.95 | ₹439.95 | ₹425.00 | ₹429.25 | -1.94% [-₹8.50] | 4,225 |
| 29-Jun-2022 | ₹432.00 | ₹442.00 | ₹432.00 | ₹437.75 | -0.93% [-₹4.10] | 8,277 |
| 28-Jun-2022 | ₹443.95 | ₹446.00 | ₹441.70 | ₹441.85 | 0.03% [₹0.15] | 15,555 |
| 27-Jun-2022 | ₹441.35 | ₹451.40 | ₹439.15 | ₹441.70 | 0.58% [₹2.55] | 10,635 |
| 24-Jun-2022 | ₹440.00 | ₹445.00 | ₹436.25 | ₹439.15 | -0.54% [-₹2.40] | 8,652 |
| 22-Jun-2022 | ₹413.90 | ₹423.40 | ₹404.00 | ₹418.50 | 1.42% [₹5.85] | 22,155 |
| 21-Jun-2022 | ₹412.00 | ₹420.90 | ₹410.00 | ₹412.65 | -0.75% [-₹3.10] | 25,220 |
| 20-Jun-2022 | ₹422.15 | ₹422.20 | ₹411.10 | ₹415.75 | -1.53% [-₹6.45] | 25,324 |
| 17-Jun-2022 | ₹439.00 | ₹439.00 | ₹417.00 | ₹422.20 | -1.53% [-₹6.55] | 25,620 |
| 16-Jun-2022 | ₹444.90 | ₹448.00 | ₹425.00 | ₹428.75 | -3.14% [-₹13.90] | 5,770 |
| 15-Jun-2022 | ₹437.00 | ₹445.50 | ₹433.55 | ₹442.65 | 1.81% [₹7.85] | 6,982 |
| 14-Jun-2022 | ₹432.25 | ₹446.00 | ₹431.60 | ₹434.80 | 0.59% [₹2.55] | 7,702 |
| 13-Jun-2022 | ₹445.90 | ₹446.00 | ₹428.35 | ₹432.25 | -3.61% [-₹16.20] | 16,849 |
| 10-Jun-2022 | ₹452.00 | ₹452.00 | ₹440.00 | ₹448.45 | 0.10% [₹0.45] | 10,938 |
| 09-Jun-2022 | ₹443.00 | ₹452.00 | ₹438.25 | ₹448.00 | 0.62% [₹2.75] | 10,191 |
| 08-Jun-2022 | ₹448.80 | ₹452.10 | ₹439.55 | ₹445.25 | -0.29% [-₹1.30] | 11,661 |
| 07-Jun-2022 | ₹443.00 | ₹459.90 | ₹443.00 | ₹446.55 | -1.63% [-₹7.40] | 6,969 |
| 06-Jun-2022 | ₹452.00 | ₹454.15 | ₹441.80 | ₹453.95 | 0.59% [₹2.65] | 4,263 |
| 03-Jun-2022 | ₹462.10 | ₹474.00 | ₹447.15 | ₹451.30 | -1.72% [-₹7.90] | 12,218 |
| 02-Jun-2022 | ₹453.10 | ₹479.90 | ₹453.10 | ₹459.20 | 2.87% [₹12.80] | 54,568 |
| 01-Jun-2022 | ₹442.20 | ₹464.00 | ₹442.20 | ₹446.40 | -0.57% [-₹2.55] | 13,077 |
| 31-May-2022 | ₹450.30 | ₹462.45 | ₹444.50 | ₹448.95 | -0.86% [-₹3.90] | 8,193 |
| 30-May-2022 | ₹448.25 | ₹461.90 | ₹448.05 | ₹452.85 | 1.03% [₹4.60] | 16,392 |
| 27-May-2022 | ₹427.35 | ₹451.70 | ₹416.30 | ₹448.25 | 5.92% [₹25.05] | 25,834 |
| 26-May-2022 | ₹418.00 | ₹428.30 | ₹402.35 | ₹423.20 | 1.58% [₹6.60] | 37,847 |
| 25-May-2022 | ₹435.10 | ₹437.00 | ₹413.15 | ₹416.60 | -3.77% [-₹16.30] | 18,651 |
| 24-May-2022 | ₹452.35 | ₹452.35 | ₹428.00 | ₹432.90 | -3.81% [-₹17.15] | 14,604 |
| 23-May-2022 | ₹444.15 | ₹461.20 | ₹441.00 | ₹450.05 | 2.33% [₹10.25] | 22,120 |
| 20-May-2022 | ₹435.25 | ₹458.70 | ₹431.00 | ₹439.80 | 1.56% [₹6.75] | 6,800 |
| 19-May-2022 | ₹430.00 | ₹437.90 | ₹423.55 | ₹433.05 | -2.24% [-₹9.90] | 8,197 |
| 18-May-2022 | ₹436.05 | ₹450.00 | ₹436.05 | ₹442.95 | 2.10% [₹9.10] | 8,660 |
| 17-May-2022 | ₹433.75 | ₹452.55 | ₹428.50 | ₹433.85 | 0.53% [₹2.30] | 17,519 |
| 16-May-2022 | ₹435.20 | ₹440.20 | ₹427.90 | ₹431.55 | -0.33% [-₹1.45] | 8,231 |
| 13-May-2022 | ₹426.25 | ₹446.50 | ₹426.25 | ₹433.00 | 2.10% [₹8.90] | 12,939 |
| 12-May-2022 | ₹439.00 | ₹442.75 | ₹410.00 | ₹424.10 | -3.84% [-₹16.95] | 28,392 |
| 11-May-2022 | ₹468.00 | ₹471.20 | ₹428.95 | ₹441.05 | -5.74% [-₹26.85] | 23,604 |
| 10-May-2022 | ₹465.30 | ₹477.70 | ₹464.00 | ₹467.90 | -0.40% [-₹1.90] | 11,112 |
| 09-May-2022 | ₹461.00 | ₹474.90 | ₹460.05 | ₹469.80 | -1.33% [-₹6.35] | 13,751 |
| 06-May-2022 | ₹480.00 | ₹481.85 | ₹470.00 | ₹476.15 | -1.18% [-₹5.70] | 13,900 |
| 05-May-2022 | ₹481.00 | ₹497.90 | ₹478.30 | ₹481.85 | -0.15% [-₹0.70] | 12,160 |
| 04-May-2022 | ₹493.10 | ₹496.70 | ₹470.00 | ₹482.55 | -1.64% [-₹8.05] | 16,767 |
| 02-May-2022 | ₹493.00 | ₹502.75 | ₹450.15 | ₹490.60 | -1.56% [-₹7.75] | 27,051 |
| 29-Apr-2022 | ₹510.00 | ₹520.00 | ₹490.00 | ₹498.35 | -1.91% [-₹9.70] | 27,196 |
| 28-Apr-2022 | ₹527.05 | ₹527.80 | ₹503.25 | ₹508.05 | -3.12% [-₹16.35] | 21,007 |
| 27-Apr-2022 | ₹539.95 | ₹539.95 | ₹521.00 | ₹524.40 | -2.40% [-₹12.90] | 16,796 |
| 26-Apr-2022 | ₹527.00 | ₹546.95 | ₹525.00 | ₹537.30 | 2.42% [₹12.70] | 48,454 |
| 25-Apr-2022 | ₹539.70 | ₹539.90 | ₹512.50 | ₹524.60 | -2.80% [-₹15.10] | 23,412 |
| 22-Apr-2022 | ₹533.80 | ₹552.35 | ₹521.90 | ₹539.70 | 1.11% [₹5.90] | 49,951 |
| 21-Apr-2022 | ₹515.25 | ₹539.95 | ₹511.40 | ₹533.80 | 3.69% [₹19.00] | 46,173 |
| 20-Apr-2022 | ₹506.35 | ₹522.00 | ₹505.00 | ₹514.80 | 1.72% [₹8.70] | 13,140 |
| 19-Apr-2022 | ₹512.00 | ₹523.90 | ₹502.00 | ₹506.10 | -0.85% [-₹4.35] | 25,637 |
| 18-Apr-2022 | ₹505.65 | ₹516.50 | ₹497.40 | ₹510.45 | 0.95% [₹4.80] | 21,562 |
| 13-Apr-2022 | ₹510.25 | ₹516.75 | ₹505.00 | ₹505.65 | -0.40% [-₹2.05] | 9,119 |
| 12-Apr-2022 | ₹503.00 | ₹511.00 | ₹500.70 | ₹507.70 | 0.04% [₹0.20] | 15,406 |
| 11-Apr-2022 | ₹516.00 | ₹520.00 | ₹506.60 | ₹507.50 | -1.12% [-₹5.75] | 29,883 |
| 08-Apr-2022 | ₹522.00 | ₹522.00 | ₹507.00 | ₹513.25 | 1.29% [₹6.55] | 14,163 |
| 07-Apr-2022 | ₹507.00 | ₹516.95 | ₹501.00 | ₹506.70 | 0.02% [₹0.10] | 12,454 |
| 06-Apr-2022 | ₹494.00 | ₹516.80 | ₹493.75 | ₹506.60 | 2.51% [₹12.40] | 18,487 |
| 05-Apr-2022 | ₹498.70 | ₹510.00 | ₹484.10 | ₹494.20 | 0.27% [₹1.35] | 19,059 |
| 04-Apr-2022 | ₹494.45 | ₹496.70 | ₹485.65 | ₹492.85 | 1.67% [₹8.10] | 14,509 |
| 01-Apr-2022 | ₹470.00 | ₹499.80 | ₹466.85 | ₹484.75 | 4.28% [₹19.90] | 38,560 |
| 31-Mar-2022 | ₹450.50 | ₹470.00 | ₹450.50 | ₹464.85 | 2.85% [₹12.90] | 26,420 |
| 30-Mar-2022 | ₹453.00 | ₹472.00 | ₹447.35 | ₹451.95 | -0.91% [-₹4.15] | 20,878 |
| 29-Mar-2022 | ₹474.00 | ₹479.00 | ₹450.00 | ₹456.10 | -0.64% [-₹2.95] | 30,903 |
| 28-Mar-2022 | ₹465.65 | ₹469.85 | ₹456.85 | ₹459.05 | -1.42% [-₹6.60] | 12,118 |
| 25-Mar-2022 | ₹462.30 | ₹469.40 | ₹457.05 | ₹465.65 | 0.91% [₹4.20] | 22,970 |
| 24-Mar-2022 | ₹456.00 | ₹466.20 | ₹455.10 | ₹461.45 | 0.60% [₹2.75] | 12,642 |
| 23-Mar-2022 | ₹467.00 | ₹467.00 | ₹455.10 | ₹458.70 | -0.80% [-₹3.70] | 74,861 |
| 22-Mar-2022 | ₹465.40 | ₹465.40 | ₹454.35 | ₹462.40 | 0.63% [₹2.90] | 13,932 |
| 21-Mar-2022 | ₹469.00 | ₹472.35 | ₹455.00 | ₹459.50 | -1.12% [-₹5.20] | 24,571 |
| 17-Mar-2022 | ₹472.15 | ₹473.30 | ₹462.00 | ₹464.70 | 0.61% [₹2.80] | 25,339 |
| 16-Mar-2022 | ₹461.30 | ₹474.00 | ₹456.00 | ₹461.90 | 1.63% [₹7.40] | 35,087 |
| 15-Mar-2022 | ₹465.00 | ₹479.40 | ₹422.70 | ₹454.50 | 0.40% [₹1.80] | 1,33,024 |
| 14-Mar-2022 | ₹455.00 | ₹460.75 | ₹446.20 | ₹452.70 | 0.00% [₹0.00] | 17,215 |
| 11-Mar-2022 | ₹463.25 | ₹475.00 | ₹446.30 | ₹452.70 | -2.20% [-₹10.20] | 80,229 |
| 10-Mar-2022 | ₹446.80 | ₹504.75 | ₹442.15 | ₹462.90 | 8.79% [₹37.40] | 3,03,626 |
| 09-Mar-2022 | ₹407.00 | ₹429.70 | ₹407.00 | ₹425.50 | 6.57% [₹26.25] | 19,615 |
| 08-Mar-2022 | ₹402.00 | ₹419.95 | ₹394.05 | ₹399.25 | 0.52% [₹2.05] | 26,691 |
| 04-Mar-2022 | ₹439.45 | ₹439.45 | ₹401.20 | ₹408.15 | -5.93% [-₹25.75] | 59,792 |
| 03-Mar-2022 | ₹439.00 | ₹449.00 | ₹432.00 | ₹433.90 | 0.90% [₹3.85] | 10,587 |
| 02-Mar-2022 | ₹437.50 | ₹441.95 | ₹426.05 | ₹430.05 | -3.02% [-₹13.40] | 21,984 |
| 28-Feb-2022 | ₹421.00 | ₹448.60 | ₹408.00 | ₹443.45 | 4.95% [₹20.90] | 27,680 |
| 25-Feb-2022 | ₹406.00 | ₹478.70 | ₹406.00 | ₹422.55 | 4.81% [₹19.40] | 32,662 |
| 24-Feb-2022 | ₹425.00 | ₹443.80 | ₹395.00 | ₹403.15 | -10.78% [-₹48.70] | 50,281 |
| 23-Feb-2022 | ₹443.00 | ₹458.90 | ₹443.00 | ₹451.85 | 0.88% [₹3.95] | 12,079 |
| 22-Feb-2022 | ₹451.10 | ₹456.00 | ₹438.00 | ₹447.90 | -2.65% [-₹12.20] | 46,428 |
| 21-Feb-2022 | ₹472.00 | ₹474.80 | ₹456.00 | ₹460.10 | -2.40% [-₹11.30] | 16,510 |
| 18-Feb-2022 | ₹488.00 | ₹489.90 | ₹470.00 | ₹471.40 | -3.39% [-₹16.55] | 12,659 |
| 17-Feb-2022 | ₹488.00 | ₹498.50 | ₹482.00 | ₹487.95 | 1.68% [₹8.05] | 18,542 |
| 16-Feb-2022 | ₹489.00 | ₹498.40 | ₹477.00 | ₹479.90 | 0.09% [₹0.45] | 40,084 |
| 15-Feb-2022 | ₹465.00 | ₹483.95 | ₹465.00 | ₹479.45 | 2.44% [₹11.40] | 20,766 |
| 14-Feb-2022 | ₹471.00 | ₹478.00 | ₹457.00 | ₹468.05 | -3.12% [-₹15.05] | 25,681 |
| 11-Feb-2022 | ₹503.00 | ₹507.70 | ₹480.00 | ₹483.10 | -4.75% [-₹24.10] | 22,380 |
| 10-Feb-2022 | ₹510.00 | ₹513.40 | ₹504.00 | ₹507.20 | 0.25% [₹1.25] | 6,926 |
| 09-Feb-2022 | ₹505.00 | ₹516.75 | ₹500.55 | ₹505.95 | -0.52% [-₹2.65] | 15,434 |
| 08-Feb-2022 | ₹524.80 | ₹524.80 | ₹505.00 | ₹508.60 | -0.92% [-₹4.70] | 15,844 |
| 07-Feb-2022 | ₹511.00 | ₹516.40 | ₹507.10 | ₹513.30 | 0.55% [₹2.80] | 28,318 |
| 04-Feb-2022 | ₹514.00 | ₹521.95 | ₹506.65 | ₹510.50 | -0.68% [-₹3.50] | 27,002 |
| 03-Feb-2022 | ₹519.00 | ₹528.00 | ₹504.65 | ₹514.00 | -1.49% [-₹7.75] | 22,838 |
| 02-Feb-2022 | ₹519.00 | ₹526.35 | ₹515.00 | ₹521.75 | 1.29% [₹6.65] | 16,481 |
| 01-Feb-2022 | ₹521.70 | ₹523.90 | ₹510.00 | ₹515.10 | 0.16% [₹0.80] | 19,010 |
| 31-Jan-2022 | ₹528.70 | ₹529.90 | ₹508.00 | ₹514.30 | -1.14% [-₹5.95] | 26,873 |
| 28-Jan-2022 | ₹524.00 | ₹535.00 | ₹515.00 | ₹520.25 | 0.28% [₹1.45] | 29,633 |
| 27-Jan-2022 | ₹506.10 | ₹526.80 | ₹506.10 | ₹518.80 | 0.32% [₹1.65] | 20,082 |
| 25-Jan-2022 | ₹491.00 | ₹525.00 | ₹491.00 | ₹517.15 | 2.40% [₹12.10] | 33,252 |
| 24-Jan-2022 | ₹543.00 | ₹550.00 | ₹485.00 | ₹505.05 | -8.89% [-₹49.25] | 70,573 |
| 21-Jan-2022 | ₹549.00 | ₹576.50 | ₹549.00 | ₹554.30 | 1.05% [₹5.75] | 1,35,539 |
| 20-Jan-2022 | ₹537.00 | ₹550.00 | ₹532.85 | ₹548.55 | 2.20% [₹11.80] | 33,801 |
| 19-Jan-2022 | ₹542.15 | ₹545.20 | ₹534.15 | ₹536.75 | -1.00% [-₹5.40] | 15,206 |
| 18-Jan-2022 | ₹555.00 | ₹560.90 | ₹540.00 | ₹542.15 | -2.07% [-₹11.45] | 29,354 |
| 17-Jan-2022 | ₹577.90 | ₹579.00 | ₹550.05 | ₹553.60 | -4.02% [-₹23.20] | 75,322 |
| 14-Jan-2022 | ₹510.75 | ₹594.70 | ₹506.00 | ₹576.80 | 12.78% [₹65.35] | 2,89,782 |
| 13-Jan-2022 | ₹521.00 | ₹521.00 | ₹507.00 | ₹511.45 | -0.67% [-₹3.45] | 23,934 |
| 12-Jan-2022 | ₹522.50 | ₹522.50 | ₹513.05 | ₹514.90 | 0.07% [₹0.35] | 14,798 |
| 11-Jan-2022 | ₹520.15 | ₹521.00 | ₹509.85 | ₹514.55 | -0.33% [-₹1.70] | 28,587 |
| 10-Jan-2022 | ₹520.00 | ₹529.15 | ₹511.15 | ₹516.25 | -0.42% [-₹2.20] | 35,087 |
| 07-Jan-2022 | ₹525.05 | ₹530.20 | ₹513.40 | ₹518.45 | -0.48% [-₹2.50] | 26,192 |
| 06-Jan-2022 | ₹530.00 | ₹530.00 | ₹512.60 | ₹520.95 | -0.44% [-₹2.30] | 22,101 |
| 05-Jan-2022 | ₹541.00 | ₹541.00 | ₹518.20 | ₹523.25 | -1.17% [-₹6.20] | 28,061 |
| 04-Jan-2022 | ₹535.05 | ₹548.95 | ₹526.00 | ₹529.45 | -1.06% [-₹5.65] | 25,257 |
| 03-Jan-2022 | ₹536.50 | ₹549.40 | ₹531.10 | ₹535.10 | -0.12% [-₹0.65] | 41,076 |
| 31-Dec-2021 | ₹513.00 | ₹559.05 | ₹511.25 | ₹535.75 | 5.51% [₹28.00] | 1,22,820 |
| 30-Dec-2021 | ₹515.00 | ₹523.55 | ₹505.65 | ₹507.75 | -1.77% [-₹9.15] | 17,497 |
| 29-Dec-2021 | ₹514.90 | ₹525.00 | ₹510.05 | ₹516.90 | 1.26% [₹6.45] | 22,738 |
| 28-Dec-2021 | ₹506.00 | ₹522.05 | ₹506.00 | ₹510.45 | 0.46% [₹2.35] | 29,401 |
| 27-Dec-2021 | ₹522.80 | ₹522.80 | ₹505.05 | ₹508.10 | 0.35% [₹1.75] | 14,170 |
| 24-Dec-2021 | ₹528.50 | ₹528.50 | ₹498.00 | ₹506.35 | -1.02% [-₹5.20] | 23,638 |
| 23-Dec-2021 | ₹512.00 | ₹524.40 | ₹508.00 | ₹511.55 | 0.57% [₹2.90] | 36,107 |
| 22-Dec-2021 | ₹502.30 | ₹518.95 | ₹502.10 | ₹508.65 | 2.06% [₹10.25] | 34,701 |
| 21-Dec-2021 | ₹490.25 | ₹512.75 | ₹490.25 | ₹498.40 | 1.59% [₹7.80] | 61,903 |
| 20-Dec-2021 | ₹514.00 | ₹544.00 | ₹480.75 | ₹490.60 | -4.48% [-₹23.00] | 1,07,844 |
| 17-Dec-2021 | ₹531.10 | ₹585.00 | ₹505.30 | ₹513.60 | -4.69% [-₹25.30] | 99,983 |
| 16-Dec-2021 | ₹559.95 | ₹570.00 | ₹537.00 | ₹538.90 | -4.03% [-₹22.65] | 59,408 |
| 15-Dec-2021 | ₹579.00 | ₹579.00 | ₹557.00 | ₹561.55 | -1.43% [-₹8.15] | 28,617 |
| 14-Dec-2021 | ₹574.90 | ₹582.50 | ₹565.00 | ₹569.70 | -0.90% [-₹5.20] | 29,087 |
| 13-Dec-2021 | ₹576.80 | ₹586.00 | ₹567.00 | ₹574.90 | 0.04% [₹0.25] | 41,889 |
| 10-Dec-2021 | ₹584.00 | ₹591.45 | ₹571.25 | ₹574.65 | -1.68% [-₹9.80] | 46,131 |
| 09-Dec-2021 | ₹571.70 | ₹600.00 | ₹569.45 | ₹584.45 | 2.23% [₹12.75] | 1,94,333 |
| 08-Dec-2021 | ₹604.00 | ₹605.50 | ₹565.00 | ₹571.70 | -4.19% [-₹25.00] | 2,26,737 |
| 07-Dec-2021 | ₹533.00 | ₹607.00 | ₹529.85 | ₹596.70 | 13.61% [₹71.50] | 7,45,766 |
| 06-Dec-2021 | ₹557.00 | ₹572.00 | ₹520.40 | ₹525.20 | -5.62% [-₹31.25] | 1,17,456 |
| 03-Dec-2021 | ₹579.00 | ₹584.00 | ₹550.00 | ₹556.45 | -2.96% [-₹17.00] | 1,38,227 |
| 02-Dec-2021 | ₹583.00 | ₹625.00 | ₹550.70 | ₹573.45 | 0.43% [₹2.45] | 5,36,073 |
| 01-Dec-2021 | ₹521.95 | ₹583.70 | ₹519.35 | ₹571.00 | 15.27% [₹75.65] | 7,09,931 |