Simbhaoli Sugars Limited [SIMBHALS]

31-Mar-2023
Open : ₹21.00
High : ₹21.00
Low : ₹19.60
Close : ₹19.95
1.01% [₹0.20]

Moving Average

NameValueAction
Simple Moving Average (9) 19.83 Buy
Simple Moving Average (21) 20.56 Sell
Simple Moving Average (25) 20.49 Sell
Simple Moving Average (50) 21.70 Sell
Simple Moving Average (100) 23.07 Sell
Simple Moving Average (200) 22.88 Sell
NameValueAction
Exponential Moving Average (9) 19.83 Buy
Exponential Moving Average (21) 20.41 Sell
Exponential Moving Average (25) 20.59 Sell
Exponential Moving Average (50) 21.51 Sell
Exponential Moving Average (100) 22.16 Sell
Exponential Moving Average (200) 22.57 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 20.72 - -
R3 22.17 21.58 20.33 22.05 -
R2 21.58 21.05 20.21 21.52 -
R1 20.77 20.72 20.08 20.65 20.48
P 20.18 20.18 20.18 20.13 20.04
S1 19.37 19.65 19.82 19.25 19.08
S2 18.78 19.32 19.69 21.52 -
S3 17.97 18.78 19.57 17.85 -
S4 - - 19.18 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹21.00 ₹21.00 ₹19.60 ₹19.95 1.01% [₹0.20] 1,21,410
29-Mar-2023 ₹18.05 ₹20.30 ₹18.05 ₹19.75 6.76% [₹1.25] 1,20,545
28-Mar-2023 ₹19.25 ₹19.30 ₹17.80 ₹18.50 -2.12% [-₹0.40] 68,999
27-Mar-2023 ₹19.75 ₹20.50 ₹18.35 ₹18.90 -5.97% [-₹1.20] 1,04,842
24-Mar-2023 ₹20.60 ₹20.70 ₹19.80 ₹20.10 -0.50% [-₹0.10] 28,959
23-Mar-2023 ₹20.00 ₹20.70 ₹19.50 ₹20.20 1.76% [₹0.35] 32,087
22-Mar-2023 ₹21.20 ₹21.35 ₹19.20 ₹19.85 -4.57% [-₹0.95] 1,47,326
21-Mar-2023 ₹20.40 ₹21.45 ₹20.15 ₹20.80 1.96% [₹0.40] 53,920
20-Mar-2023 ₹20.70 ₹20.70 ₹19.60 ₹20.40 -0.73% [-₹0.15] 24,753
17-Mar-2023 ₹20.30 ₹21.40 ₹20.30 ₹20.55 1.99% [₹0.40] 20,192
16-Mar-2023 ₹20.80 ₹21.00 ₹20.00 ₹20.15 -3.82% [-₹0.80] 58,138
15-Mar-2023 ₹21.00 ₹21.25 ₹20.65 ₹20.95 1.21% [₹0.25] 23,738
14-Mar-2023 ₹21.95 ₹21.95 ₹20.40 ₹20.70 -3.50% [-₹0.75] 51,451
13-Mar-2023 ₹22.45 ₹22.75 ₹21.15 ₹21.45 -2.05% [-₹0.45] 88,922
10-Mar-2023 ₹21.70 ₹22.95 ₹21.60 ₹21.90 -0.90% [-₹0.20] 1,14,028
09-Mar-2023 ₹23.20 ₹23.75 ₹21.65 ₹22.10 -3.07% [-₹0.70] 1,55,441
08-Mar-2023 ₹20.90 ₹22.80 ₹20.65 ₹22.80 9.88% [₹2.05] 1,93,401
06-Mar-2023 ₹21.50 ₹21.50 ₹20.60 ₹20.75 0.00% [₹0.00] 54,969
03-Mar-2023 ₹20.80 ₹21.30 ₹20.45 ₹20.75 0.48% [₹0.10] 55,495
02-Mar-2023 ₹20.30 ₹21.00 ₹20.15 ₹20.65 0.73% [₹0.15] 28,858
01-Mar-2023 ₹19.90 ₹20.75 ₹19.85 ₹20.50 4.59% [₹0.90] 27,960
28-Feb-2023 ₹19.70 ₹19.95 ₹19.55 ₹19.60 0.26% [₹0.05] 22,248
27-Feb-2023 ₹20.95 ₹21.30 ₹19.30 ₹19.55 -5.78% [-₹1.20] 66,032
24-Feb-2023 ₹21.00 ₹21.35 ₹20.65 ₹20.75 0.00% [₹0.00] 16,862
23-Feb-2023 ₹21.40 ₹21.40 ₹20.10 ₹20.75 -0.95% [-₹0.20] 66,151
22-Feb-2023 ₹21.75 ₹22.20 ₹20.50 ₹20.95 -4.99% [-₹1.10] 42,048
21-Feb-2023 ₹22.05 ₹23.00 ₹21.95 ₹22.05 -1.34% [-₹0.30] 30,079
20-Feb-2023 ₹22.10 ₹22.80 ₹21.55 ₹22.35 1.13% [₹0.25] 42,591
17-Feb-2023 ₹22.80 ₹22.80 ₹21.85 ₹22.10 0.91% [₹0.20] 25,052
16-Feb-2023 ₹22.80 ₹22.80 ₹21.30 ₹21.90 0.92% [₹0.20] 20,541
15-Feb-2023 ₹21.95 ₹22.15 ₹21.25 ₹21.70 0.93% [₹0.20] 23,576
14-Feb-2023 ₹22.10 ₹22.45 ₹21.20 ₹21.50 -2.05% [-₹0.45] 61,573
13-Feb-2023 ₹22.75 ₹23.50 ₹21.65 ₹21.95 -5.18% [-₹1.20] 63,422
10-Feb-2023 ₹22.75 ₹23.70 ₹22.55 ₹23.15 1.76% [₹0.40] 68,315
09-Feb-2023 ₹22.50 ₹23.50 ₹22.50 ₹22.75 1.79% [₹0.40] 33,682
08-Feb-2023 ₹22.70 ₹22.90 ₹22.05 ₹22.35 -1.32% [-₹0.30] 34,892
07-Feb-2023 ₹23.25 ₹23.25 ₹22.15 ₹22.65 -0.88% [-₹0.20] 58,937
06-Feb-2023 ₹24.45 ₹24.45 ₹22.55 ₹22.85 -4.79% [-₹1.15] 89,108
03-Feb-2023 ₹23.20 ₹25.30 ₹22.05 ₹24.00 3.90% [₹0.90] 1,21,539
02-Feb-2023 ₹22.50 ₹23.80 ₹22.50 ₹23.10 0.43% [₹0.10] 29,951
01-Feb-2023 ₹24.40 ₹24.65 ₹22.30 ₹23.00 -3.97% [-₹0.95] 62,893
31-Jan-2023 ₹23.65 ₹24.30 ₹22.60 ₹23.95 5.27% [₹1.20] 63,609
30-Jan-2023 ₹22.35 ₹23.30 ₹22.05 ₹22.75 1.79% [₹0.40] 30,200
27-Jan-2023 ₹22.90 ₹23.00 ₹22.05 ₹22.35 -1.54% [-₹0.35] 70,635
25-Jan-2023 ₹23.40 ₹23.45 ₹22.00 ₹22.70 -2.99% [-₹0.70] 1,09,688
24-Jan-2023 ₹24.00 ₹24.20 ₹23.30 ₹23.40 -1.89% [-₹0.45] 31,119
23-Jan-2023 ₹24.35 ₹25.45 ₹23.70 ₹23.85 -4.41% [-₹1.10] 93,394
20-Jan-2023 ₹25.15 ₹25.25 ₹24.70 ₹24.95 0.81% [₹0.20] 22,223
19-Jan-2023 ₹25.60 ₹25.70 ₹24.55 ₹24.75 -3.32% [-₹0.85] 52,420
18-Jan-2023 ₹24.95 ₹25.90 ₹24.30 ₹25.60 1.59% [₹0.40] 68,888
17-Jan-2023 ₹25.40 ₹25.95 ₹24.35 ₹25.20 -1.37% [-₹0.35] 98,270
16-Jan-2023 ₹25.85 ₹26.50 ₹25.40 ₹25.55 -0.97% [-₹0.25] 53,131
13-Jan-2023 ₹26.40 ₹26.40 ₹25.40 ₹25.80 1.18% [₹0.30] 70,361
12-Jan-2023 ₹26.90 ₹26.90 ₹25.00 ₹25.50 -3.59% [-₹0.95] 91,734
11-Jan-2023 ₹25.35 ₹27.50 ₹25.15 ₹26.45 4.13% [₹1.05] 1,77,164
10-Jan-2023 ₹25.75 ₹26.20 ₹25.30 ₹25.40 -2.68% [-₹0.70] 49,875
09-Jan-2023 ₹26.80 ₹27.15 ₹25.00 ₹26.10 1.75% [₹0.45] 54,275
06-Jan-2023 ₹26.75 ₹26.95 ₹25.30 ₹25.65 -2.66% [-₹0.70] 1,08,734
05-Jan-2023 ₹26.95 ₹27.05 ₹25.60 ₹26.35 -1.68% [-₹0.45] 94,760
04-Jan-2023 ₹28.75 ₹28.75 ₹26.25 ₹26.80 -6.78% [-₹1.95] 1,68,102
03-Jan-2023 ₹29.45 ₹29.45 ₹28.20 ₹28.75 1.05% [₹0.30] 1,64,349
02-Jan-2023 ₹27.95 ₹29.75 ₹27.20 ₹28.45 2.52% [₹0.70] 3,23,267
30-Dec-2022 ₹27.60 ₹28.25 ₹26.80 ₹27.75 0.91% [₹0.25] 2,26,718
29-Dec-2022 ₹25.75 ₹27.80 ₹25.70 ₹27.50 3.77% [₹1.00] 4,13,276
28-Dec-2022 ₹27.20 ₹27.60 ₹26.20 ₹26.50 0.76% [₹0.20] 3,24,607
27-Dec-2022 ₹25.60 ₹26.30 ₹25.60 ₹26.30 4.99% [₹1.25] 2,32,182
26-Dec-2022 ₹24.65 ₹26.25 ₹24.65 ₹25.05 -3.28% [-₹0.85] 4,48,278
23-Dec-2022 ₹25.90 ₹26.00 ₹25.90 ₹25.90 -4.95% [-₹1.35] 35,486
22-Dec-2022 ₹28.10 ₹28.40 ₹27.25 ₹27.25 -4.89% [-₹1.40] 2,11,568
21-Dec-2022 ₹30.50 ₹31.45 ₹28.65 ₹28.65 -4.98% [-₹1.50] 6,42,557
20-Dec-2022 ₹34.10 ₹34.80 ₹30.15 ₹30.15 -10.00% [-₹3.35] 21,45,065
19-Dec-2022 ₹30.05 ₹33.50 ₹30.05 ₹33.50 19.86% [₹5.55] 42,67,087
16-Dec-2022 ₹23.70 ₹27.95 ₹23.30 ₹27.95 19.96% [₹4.65] 7,89,019
15-Dec-2022 ₹23.25 ₹24.35 ₹23.10 ₹23.30 -1.89% [-₹0.45] 46,141
14-Dec-2022 ₹23.85 ₹24.05 ₹23.20 ₹23.75 1.71% [₹0.40] 82,474
13-Dec-2022 ₹23.25 ₹23.95 ₹23.05 ₹23.35 -0.21% [-₹0.05] 47,779
12-Dec-2022 ₹23.40 ₹23.65 ₹22.70 ₹23.40 -0.21% [-₹0.05] 47,556
09-Dec-2022 ₹25.00 ₹26.40 ₹23.25 ₹23.45 -4.67% [-₹1.15] 1,89,805
08-Dec-2022 ₹27.45 ₹27.45 ₹24.10 ₹24.60 -8.38% [-₹2.25] 2,45,155
07-Dec-2022 ₹25.90 ₹28.00 ₹25.85 ₹26.85 7.40% [₹1.85] 7,16,057
06-Dec-2022 ₹23.40 ₹25.10 ₹23.05 ₹25.00 9.41% [₹2.15] 3,49,663
05-Dec-2022 ₹23.95 ₹23.95 ₹22.20 ₹22.85 -0.87% [-₹0.20] 82,574
02-Dec-2022 ₹22.05 ₹23.75 ₹21.70 ₹23.05 5.73% [₹1.25] 1,68,241
01-Dec-2022 ₹22.35 ₹22.90 ₹21.60 ₹21.80 -0.46% [-₹0.10] 63,598
30-Nov-2022 ₹22.40 ₹22.70 ₹21.60 ₹21.90 -0.90% [-₹0.20] 23,735
29-Nov-2022 ₹23.05 ₹23.05 ₹22.00 ₹22.10 -3.07% [-₹0.70] 39,946
28-Nov-2022 ₹22.20 ₹23.50 ₹21.55 ₹22.80 3.87% [₹0.85] 1,27,846
25-Nov-2022 ₹22.25 ₹22.35 ₹21.40 ₹21.95 0.69% [₹0.15] 35,053
24-Nov-2022 ₹20.85 ₹22.50 ₹20.70 ₹21.80 6.08% [₹1.25] 1,22,152
23-Nov-2022 ₹20.95 ₹20.95 ₹20.40 ₹20.55 0.24% [₹0.05] 13,702
22-Nov-2022 ₹20.90 ₹20.95 ₹20.35 ₹20.50 -0.73% [-₹0.15] 19,430
21-Nov-2022 ₹21.45 ₹21.45 ₹20.25 ₹20.65 -0.72% [-₹0.15] 25,259
18-Nov-2022 ₹21.00 ₹21.70 ₹20.65 ₹20.80 -2.58% [-₹0.55] 31,918
17-Nov-2022 ₹21.20 ₹22.00 ₹21.10 ₹21.35 -1.84% [-₹0.40] 85,313
14-Nov-2022 ₹20.50 ₹21.30 ₹20.50 ₹20.95 0.48% [₹0.10] 31,997
11-Nov-2022 ₹20.30 ₹22.00 ₹20.05 ₹20.85 2.71% [₹0.55] 74,127
10-Nov-2022 ₹20.80 ₹20.80 ₹19.95 ₹20.30 -0.49% [-₹0.10] 19,403
09-Nov-2022 ₹20.80 ₹20.80 ₹20.25 ₹20.40 -1.45% [-₹0.30] 26,807
07-Nov-2022 ₹20.75 ₹20.80 ₹20.20 ₹20.70 2.99% [₹0.60] 28,092
04-Nov-2022 ₹20.10 ₹20.50 ₹19.70 ₹20.10 -2.66% [-₹0.55] 26,936
03-Nov-2022 ₹20.70 ₹20.90 ₹20.30 ₹20.65 0.73% [₹0.15] 27,342
31-Oct-2022 ₹19.50 ₹19.85 ₹19.25 ₹19.50 0.00% [₹0.00] 20,202
27-Oct-2022 ₹19.55 ₹20.00 ₹19.40 ₹19.50 -0.26% [-₹0.05] 22,750
25-Oct-2022 ₹19.75 ₹19.95 ₹19.35 ₹19.55 -1.01% [-₹0.20] 9,277
24-Oct-2022 ₹20.00 ₹20.00 ₹19.05 ₹19.75 0.25% [₹0.05] 9,922
20-Oct-2022 ₹19.90 ₹19.95 ₹19.25 ₹19.80 -0.75% [-₹0.15] 16,002
19-Oct-2022 ₹19.95 ₹20.25 ₹19.60 ₹19.95 1.79% [₹0.35] 23,113
18-Oct-2022 ₹19.45 ₹19.90 ₹19.30 ₹19.60 1.55% [₹0.30] 21,458
17-Oct-2022 ₹20.80 ₹20.80 ₹18.30 ₹19.30 -4.69% [-₹0.95] 63,812
14-Oct-2022 ₹19.20 ₹21.30 ₹19.20 ₹20.25 0.25% [₹0.05] 34,560
13-Oct-2022 ₹20.60 ₹20.85 ₹20.10 ₹20.20 -1.94% [-₹0.40] 10,510
12-Oct-2022 ₹21.10 ₹21.10 ₹20.50 ₹20.60 -0.24% [-₹0.05] 25,296
11-Oct-2022 ₹20.40 ₹21.80 ₹19.50 ₹20.65 -0.48% [-₹0.10] 69,929
10-Oct-2022 ₹21.40 ₹21.40 ₹19.00 ₹20.75 -1.43% [-₹0.30] 43,484
07-Oct-2022 ₹20.65 ₹21.15 ₹20.35 ₹21.05 1.94% [₹0.40] 42,764
06-Oct-2022 ₹19.90 ₹20.70 ₹19.60 ₹20.65 3.77% [₹0.75] 24,282
04-Oct-2022 ₹20.35 ₹20.35 ₹19.80 ₹19.90 0.51% [₹0.10] 13,152
03-Oct-2022 ₹20.45 ₹20.45 ₹19.65 ₹19.80 -1.49% [-₹0.30] 13,835
30-Sep-2022 ₹19.90 ₹20.65 ₹19.65 ₹20.10 -0.50% [-₹0.10] 14,469
29-Sep-2022 ₹20.45 ₹20.60 ₹19.80 ₹20.20 1.51% [₹0.30] 16,491
28-Sep-2022 ₹20.65 ₹20.70 ₹19.25 ₹19.90 -1.00% [-₹0.20] 30,873
26-Sep-2022 ₹21.40 ₹21.45 ₹19.80 ₹19.80 -4.81% [-₹1.00] 40,419
23-Sep-2022 ₹21.50 ₹21.55 ₹20.40 ₹20.80 -2.80% [-₹0.60] 43,325
22-Sep-2022 ₹21.65 ₹21.65 ₹20.85 ₹21.40 0.23% [₹0.05] 17,755
21-Sep-2022 ₹21.40 ₹21.90 ₹21.05 ₹21.35 -0.93% [-₹0.20] 45,162
20-Sep-2022 ₹22.00 ₹22.00 ₹21.00 ₹21.55 1.65% [₹0.35] 57,018
19-Sep-2022 ₹21.50 ₹21.65 ₹20.75 ₹21.20 1.19% [₹0.25] 34,464
16-Sep-2022 ₹22.15 ₹22.15 ₹20.95 ₹20.95 -4.99% [-₹1.10] 42,913
15-Sep-2022 ₹21.70 ₹22.30 ₹21.25 ₹22.05 3.28% [₹0.70] 51,404
14-Sep-2022 ₹22.55 ₹22.55 ₹20.65 ₹21.35 -1.39% [-₹0.30] 42,878
13-Sep-2022 ₹21.25 ₹22.45 ₹21.25 ₹21.65 -1.81% [-₹0.40] 62,902
12-Sep-2022 ₹22.40 ₹22.90 ₹22.05 ₹22.05 -4.96% [-₹1.15] 1,00,102
09-Sep-2022 ₹25.25 ₹25.60 ₹23.20 ₹23.20 -4.92% [-₹1.20] 2,23,948
08-Sep-2022 ₹24.40 ₹24.40 ₹24.20 ₹24.40 4.95% [₹1.15] 1,04,288
07-Sep-2022 ₹21.20 ₹23.25 ₹20.35 ₹23.25 9.93% [₹2.10] 3,08,658
06-Sep-2022 ₹19.60 ₹21.15 ₹19.00 ₹21.15 9.87% [₹1.90] 3,72,340
05-Sep-2022 ₹19.35 ₹19.70 ₹18.30 ₹19.25 -0.26% [-₹0.05] 57,744
02-Sep-2022 ₹19.45 ₹20.50 ₹18.90 ₹19.30 -0.77% [-₹0.15] 95,195
01-Sep-2022 ₹18.70 ₹19.70 ₹18.40 ₹19.45 5.71% [₹1.05] 64,759
30-Aug-2022 ₹18.85 ₹18.85 ₹18.20 ₹18.40 -1.08% [-₹0.20] 86,051
29-Aug-2022 ₹18.90 ₹19.00 ₹18.20 ₹18.60 -1.59% [-₹0.30] 21,245
26-Aug-2022 ₹18.90 ₹19.40 ₹18.65 ₹18.90 1.61% [₹0.30] 57,487
25-Aug-2022 ₹18.60 ₹19.40 ₹18.40 ₹18.60 1.09% [₹0.20] 50,862
24-Aug-2022 ₹18.50 ₹18.95 ₹18.20 ₹18.40 -1.34% [-₹0.25] 70,644
23-Aug-2022 ₹18.05 ₹18.90 ₹18.05 ₹18.65 0.27% [₹0.05] 10,117
22-Aug-2022 ₹18.95 ₹19.00 ₹18.35 ₹18.60 -1.85% [-₹0.35] 28,643
19-Aug-2022 ₹18.95 ₹19.05 ₹18.50 ₹18.95 1.07% [₹0.20] 44,266
18-Aug-2022 ₹18.85 ₹18.90 ₹18.20 ₹18.75 0.00% [₹0.00] 1,04,380
17-Aug-2022 ₹18.65 ₹19.25 ₹18.50 ₹18.75 -1.32% [-₹0.25] 41,747
16-Aug-2022 ₹19.00 ₹19.80 ₹18.00 ₹19.00 -0.52% [-₹0.10] 54,814
12-Aug-2022 ₹18.85 ₹20.50 ₹18.85 ₹19.10 1.33% [₹0.25] 66,801
11-Aug-2022 ₹19.15 ₹19.65 ₹18.70 ₹18.85 -2.58% [-₹0.50] 65,052
10-Aug-2022 ₹20.00 ₹20.00 ₹19.30 ₹19.35 -3.25% [-₹0.65] 39,438
05-Aug-2022 ₹19.70 ₹20.50 ₹19.00 ₹19.75 -2.71% [-₹0.55] 92,798
04-Aug-2022 ₹21.00 ₹21.00 ₹19.80 ₹20.30 -1.46% [-₹0.30] 23,642
03-Aug-2022 ₹20.70 ₹20.95 ₹20.10 ₹20.60 0.00% [₹0.00] 19,376
02-Aug-2022 ₹20.05 ₹20.90 ₹20.05 ₹20.60 1.23% [₹0.25] 74,977
01-Aug-2022 ₹20.10 ₹21.00 ₹20.10 ₹20.35 -3.78% [-₹0.80] 2,09,833
29-Jul-2022 ₹21.15 ₹21.50 ₹21.15 ₹21.15 -4.94% [-₹1.10] 1,00,339
28-Jul-2022 ₹21.60 ₹22.50 ₹21.15 ₹22.25 3.73% [₹0.80] 30,991
27-Jul-2022 ₹22.60 ₹22.60 ₹21.10 ₹21.45 -3.38% [-₹0.75] 35,227
26-Jul-2022 ₹22.50 ₹22.85 ₹21.90 ₹22.20 -0.22% [-₹0.05] 13,867
25-Jul-2022 ₹23.50 ₹23.50 ₹22.10 ₹22.25 -3.26% [-₹0.75] 16,962
22-Jul-2022 ₹23.50 ₹23.65 ₹22.75 ₹23.00 1.10% [₹0.25] 40,330
21-Jul-2022 ₹22.50 ₹23.40 ₹22.35 ₹22.75 2.02% [₹0.45] 64,561
20-Jul-2022 ₹22.40 ₹22.95 ₹21.85 ₹22.30 -0.22% [-₹0.05] 41,245
19-Jul-2022 ₹21.65 ₹22.65 ₹21.10 ₹22.35 2.76% [₹0.60] 50,276
18-Jul-2022 ₹22.65 ₹23.20 ₹21.55 ₹21.75 -3.97% [-₹0.90] 48,342
15-Jul-2022 ₹22.75 ₹23.40 ₹22.00 ₹22.65 -0.66% [-₹0.15] 34,309
14-Jul-2022 ₹24.15 ₹24.15 ₹22.30 ₹22.80 -2.36% [-₹0.55] 13,747
13-Jul-2022 ₹24.30 ₹24.35 ₹23.20 ₹23.35 -0.85% [-₹0.20] 36,238
12-Jul-2022 ₹22.30 ₹23.55 ₹22.30 ₹23.55 4.90% [₹1.10] 66,724
11-Jul-2022 ₹22.75 ₹23.25 ₹22.00 ₹22.45 -0.88% [-₹0.20] 43,596
08-Jul-2022 ₹22.55 ₹22.85 ₹22.10 ₹22.65 2.49% [₹0.55] 30,765
07-Jul-2022 ₹22.50 ₹22.50 ₹21.20 ₹22.10 1.61% [₹0.35] 18,865
06-Jul-2022 ₹22.45 ₹22.85 ₹21.00 ₹21.75 -0.46% [-₹0.10] 37,228
05-Jul-2022 ₹21.75 ₹22.35 ₹21.55 ₹21.85 0.23% [₹0.05] 29,286
04-Jul-2022 ₹21.95 ₹22.40 ₹21.50 ₹21.80 0.69% [₹0.15] 19,199
01-Jul-2022 ₹22.70 ₹22.70 ₹21.20 ₹21.65 -0.92% [-₹0.20] 4,504
30-Jun-2022 ₹22.40 ₹22.40 ₹21.70 ₹21.85 -1.35% [-₹0.30] 5,963
29-Jun-2022 ₹22.05 ₹22.60 ₹21.70 ₹22.15 -1.34% [-₹0.30] 15,200
28-Jun-2022 ₹23.05 ₹23.15 ₹22.20 ₹22.45 -1.10% [-₹0.25] 10,979
27-Jun-2022 ₹22.80 ₹23.45 ₹22.50 ₹22.70 1.57% [₹0.35] 32,123
24-Jun-2022 ₹22.30 ₹22.70 ₹21.60 ₹22.35 1.36% [₹0.30] 31,078
22-Jun-2022 ₹22.40 ₹23.40 ₹21.65 ₹22.75 1.79% [₹0.40] 7,384
21-Jun-2022 ₹21.00 ₹22.55 ₹20.50 ₹22.35 3.95% [₹0.85] 31,570
05-May-2022 ₹32.50 ₹33.20 ₹32.10 ₹32.10 -4.89% [-₹1.65] 2,00,179
04-May-2022 ₹34.40 ₹34.80 ₹33.75 ₹33.75 -4.93% [-₹1.75] 89,764
02-May-2022 ₹35.60 ₹36.70 ₹35.50 ₹35.50 -4.95% [-₹1.85] 2,72,423
29-Apr-2022 ₹40.10 ₹40.40 ₹37.35 ₹37.35 -4.96% [-₹1.95] 1,82,152
28-Apr-2022 ₹41.20 ₹41.45 ₹38.15 ₹39.30 -0.51% [-₹0.20] 4,85,841
27-Apr-2022 ₹39.50 ₹39.50 ₹35.80 ₹39.50 4.91% [₹1.85] 19,48,617
26-Apr-2022 ₹37.65 ₹37.65 ₹37.65 ₹37.65 4.87% [₹1.75] 77,931
25-Apr-2022 ₹35.90 ₹35.90 ₹35.90 ₹35.90 4.97% [₹1.70] 1,64,690
22-Apr-2022 ₹34.20 ₹34.20 ₹34.20 ₹34.20 4.91% [₹1.60] 64,596
21-Apr-2022 ₹32.60 ₹32.60 ₹32.60 ₹32.60 4.99% [₹1.55] 66,986
20-Apr-2022 ₹31.05 ₹31.05 ₹31.05 ₹31.05 4.90% [₹1.45] 1,65,590
19-Apr-2022 ₹29.60 ₹29.60 ₹29.25 ₹29.60 4.96% [₹1.40] 3,47,857
18-Apr-2022 ₹27.90 ₹28.20 ₹27.35 ₹28.20 4.83% [₹1.30] 2,13,093
13-Apr-2022 ₹26.35 ₹26.90 ₹26.00 ₹26.90 4.87% [₹1.25] 1,75,901
12-Apr-2022 ₹25.65 ₹26.65 ₹25.30 ₹25.65 -2.29% [-₹0.60] 96,523
11-Apr-2022 ₹25.75 ₹26.90 ₹25.75 ₹26.25 -0.57% [-₹0.15] 1,04,980
08-Apr-2022 ₹27.80 ₹27.90 ₹26.10 ₹26.40 -1.68% [-₹0.45] 1,76,483
07-Apr-2022 ₹25.85 ₹26.85 ₹25.70 ₹26.85 4.88% [₹1.25] 2,98,910
06-Apr-2022 ₹24.45 ₹25.60 ₹23.75 ₹25.60 4.92% [₹1.20] 2,08,531
05-Apr-2022 ₹24.90 ₹24.90 ₹23.60 ₹24.40 -0.20% [-₹0.05] 73,806
04-Apr-2022 ₹23.60 ₹24.65 ₹23.50 ₹24.45 4.04% [₹0.95] 66,054
01-Apr-2022 ₹22.10 ₹23.50 ₹22.10 ₹23.50 4.91% [₹1.10] 84,212
31-Mar-2022 ₹22.75 ₹23.40 ₹22.05 ₹22.40 -3.45% [-₹0.80] 91,249
30-Mar-2022 ₹23.85 ₹24.00 ₹21.85 ₹23.20 0.87% [₹0.20] 85,803
29-Mar-2022 ₹23.15 ₹24.50 ₹22.55 ₹23.00 -2.34% [-₹0.55] 1,26,957
28-Mar-2022 ₹24.95 ₹24.95 ₹23.55 ₹23.55 -4.85% [-₹1.20] 78,377
25-Mar-2022 ₹26.30 ₹26.30 ₹24.70 ₹24.75 -4.62% [-₹1.20] 65,899
24-Mar-2022 ₹26.95 ₹27.45 ₹25.70 ₹25.95 -2.81% [-₹0.75] 72,125
23-Mar-2022 ₹25.25 ₹26.75 ₹25.25 ₹26.70 4.71% [₹1.20] 2,30,036
22-Mar-2022 ₹25.75 ₹26.30 ₹24.75 ₹25.50 -1.16% [-₹0.30] 84,765
21-Mar-2022 ₹27.35 ₹27.85 ₹25.65 ₹25.80 -3.73% [-₹1.00] 1,51,165
17-Mar-2022 ₹28.55 ₹28.65 ₹26.05 ₹26.80 -1.83% [-₹0.50] 3,53,735
16-Mar-2022 ₹26.80 ₹27.30 ₹26.55 ₹27.30 5.00% [₹1.30] 2,00,467
15-Mar-2022 ₹26.25 ₹26.25 ₹25.10 ₹26.00 4.00% [₹1.00] 3,90,142
14-Mar-2022 ₹24.40 ₹25.00 ₹24.25 ₹25.00 4.82% [₹1.15] 3,48,740
11-Mar-2022 ₹23.25 ₹23.85 ₹21.70 ₹23.85 4.84% [₹1.10] 2,23,505
10-Mar-2022 ₹22.85 ₹23.20 ₹22.15 ₹22.75 2.94% [₹0.65] 1,50,613
09-Mar-2022 ₹21.05 ₹22.10 ₹21.05 ₹22.10 4.99% [₹1.05] 1,94,089
08-Mar-2022 ₹20.00 ₹21.10 ₹19.70 ₹21.05 4.73% [₹0.95] 1,05,210
04-Mar-2022 ₹21.45 ₹22.00 ₹20.50 ₹20.65 -3.95% [-₹0.85] 50,840
03-Mar-2022 ₹21.20 ₹21.80 ₹20.80 ₹21.50 3.37% [₹0.70] 1,98,052
02-Mar-2022 ₹20.70 ₹21.20 ₹19.35 ₹20.80 2.97% [₹0.60] 1,11,332
28-Feb-2022 ₹18.90 ₹20.20 ₹18.45 ₹20.20 4.94% [₹0.95] 49,586
25-Feb-2022 ₹18.10 ₹19.35 ₹18.10 ₹19.25 4.34% [₹0.80] 67,825
24-Feb-2022 ₹18.55 ₹19.05 ₹18.45 ₹18.45 -4.90% [-₹0.95] 1,01,986
23-Feb-2022 ₹19.10 ₹19.65 ₹18.75 ₹19.40 3.47% [₹0.65] 82,355
22-Feb-2022 ₹19.65 ₹19.65 ₹18.75 ₹18.75 -4.82% [-₹0.95] 83,205
21-Feb-2022 ₹20.20 ₹20.20 ₹19.50 ₹19.70 -2.96% [-₹0.60] 48,656
18-Feb-2022 ₹20.65 ₹21.40 ₹20.25 ₹20.30 -4.47% [-₹0.95] 65,845
17-Feb-2022 ₹20.30 ₹21.80 ₹20.30 ₹21.25 1.67% [₹0.35] 69,529
16-Feb-2022 ₹20.70 ₹21.75 ₹20.45 ₹20.90 0.24% [₹0.05] 1,31,097
15-Feb-2022 ₹21.65 ₹21.65 ₹20.05 ₹20.85 -0.24% [-₹0.05] 62,816
14-Feb-2022 ₹20.90 ₹21.60 ₹20.90 ₹20.90 -4.78% [-₹1.05] 52,033
11-Feb-2022 ₹22.80 ₹22.80 ₹21.85 ₹21.95 -4.57% [-₹1.05] 1,51,701
10-Feb-2022 ₹24.00 ₹24.70 ₹22.75 ₹23.00 -3.16% [-₹0.75] 2,61,405
09-Feb-2022 ₹22.65 ₹23.80 ₹21.75 ₹23.75 4.63% [₹1.05] 2,68,785
08-Feb-2022 ₹22.40 ₹22.70 ₹21.50 ₹22.70 4.85% [₹1.05] 3,36,723
07-Feb-2022 ₹21.25 ₹21.65 ₹20.55 ₹21.65 4.84% [₹1.00] 1,61,708
04-Feb-2022 ₹20.90 ₹21.10 ₹19.80 ₹20.65 0.24% [₹0.05] 61,512
03-Feb-2022 ₹20.45 ₹21.00 ₹19.30 ₹20.60 1.73% [₹0.35] 1,16,575
02-Feb-2022 ₹20.75 ₹20.75 ₹20.15 ₹20.25 -0.25% [-₹0.05] 40,550
01-Feb-2022 ₹21.10 ₹21.10 ₹20.00 ₹20.30 -1.93% [-₹0.40] 41,784
31-Jan-2022 ₹21.40 ₹21.55 ₹20.50 ₹20.70 -0.24% [-₹0.05] 48,358
28-Jan-2022 ₹20.45 ₹21.25 ₹20.35 ₹20.75 2.22% [₹0.45] 70,338
27-Jan-2022 ₹19.90 ₹20.55 ₹19.30 ₹20.30 2.27% [₹0.45] 77,719
25-Jan-2022 ₹20.90 ₹21.40 ₹19.80 ₹19.85 -4.57% [-₹0.95] 1,57,080
24-Jan-2022 ₹21.40 ₹21.95 ₹20.80 ₹20.80 -4.81% [-₹1.05] 52,547
21-Jan-2022 ₹22.70 ₹22.70 ₹21.60 ₹21.85 -1.80% [-₹0.40] 62,826
20-Jan-2022 ₹21.95 ₹22.55 ₹21.70 ₹22.25 2.77% [₹0.60] 1,43,330
19-Jan-2022 ₹22.00 ₹22.75 ₹21.50 ₹21.65 -3.35% [-₹0.75] 1,13,357
18-Jan-2022 ₹23.15 ₹23.65 ₹22.10 ₹22.40 -3.24% [-₹0.75] 92,846
17-Jan-2022 ₹23.80 ₹23.80 ₹22.25 ₹23.15 -1.07% [-₹0.25] 1,30,277
14-Jan-2022 ₹23.30 ₹24.30 ₹22.90 ₹23.40 0.65% [₹0.15] 2,22,980
13-Jan-2022 ₹22.30 ₹23.45 ₹21.60 ₹23.25 4.03% [₹0.90] 1,77,961
12-Jan-2022 ₹22.90 ₹23.85 ₹22.10 ₹22.35 -2.40% [-₹0.55] 84,030
11-Jan-2022 ₹23.75 ₹24.45 ₹22.50 ₹22.90 -2.55% [-₹0.60] 1,18,570
10-Jan-2022 ₹23.50 ₹23.65 ₹22.10 ₹23.50 3.52% [₹0.80] 1,77,033
07-Jan-2022 ₹24.55 ₹24.55 ₹22.30 ₹22.70 -2.99% [-₹0.70] 3,93,414
06-Jan-2022 ₹23.00 ₹23.40 ₹21.20 ₹23.40 4.93% [₹1.10] 2,14,758
05-Jan-2022 ₹22.30 ₹22.30 ₹22.30 ₹22.30 4.94% [₹1.05] 60,317
04-Jan-2022 ₹20.90 ₹21.25 ₹20.25 ₹21.25 4.94% [₹1.00] 2,20,478
03-Jan-2022 ₹20.45 ₹20.65 ₹19.80 ₹20.25 0.75% [₹0.15] 1,01,936
31-Dec-2021 ₹20.40 ₹20.95 ₹19.65 ₹20.10 -1.71% [-₹0.35] 76,454
30-Dec-2021 ₹20.35 ₹20.55 ₹19.80 ₹20.45 3.54% [₹0.70] 1,65,845
29-Dec-2021 ₹19.40 ₹19.95 ₹19.35 ₹19.75 3.95% [₹0.75] 2,41,154
28-Dec-2021 ₹18.20 ₹19.00 ₹17.95 ₹19.00 4.97% [₹0.90] 2,75,547
27-Dec-2021 ₹18.05 ₹18.30 ₹17.80 ₹18.10 0.28% [₹0.05] 60,891
24-Dec-2021 ₹18.65 ₹18.65 ₹18.00 ₹18.05 -2.17% [-₹0.40] 32,562
23-Dec-2021 ₹18.65 ₹18.70 ₹18.30 ₹18.45 -0.27% [-₹0.05] 43,673
22-Dec-2021 ₹18.30 ₹19.35 ₹18.25 ₹18.50 0.27% [₹0.05] 76,706
21-Dec-2021 ₹18.95 ₹19.15 ₹18.20 ₹18.45 -1.86% [-₹0.35] 29,837
20-Dec-2021 ₹20.40 ₹20.40 ₹18.80 ₹18.80 -4.81% [-₹0.95] 90,819
17-Dec-2021 ₹21.20 ₹21.20 ₹19.60 ₹19.75 -3.89% [-₹0.80] 56,276
16-Dec-2021 ₹21.30 ₹22.35 ₹20.45 ₹20.55 -3.52% [-₹0.75] 74,545
15-Dec-2021 ₹21.75 ₹21.75 ₹21.00 ₹21.30 1.43% [₹0.30] 53,381
14-Dec-2021 ₹21.50 ₹21.65 ₹20.55 ₹21.00 -1.41% [-₹0.30] 55,497
13-Dec-2021 ₹21.75 ₹21.75 ₹20.50 ₹21.30 2.65% [₹0.55] 97,907
10-Dec-2021 ₹20.40 ₹20.75 ₹20.40 ₹20.75 4.80% [₹0.95] 1,23,731
09-Dec-2021 ₹19.30 ₹19.80 ₹19.05 ₹19.80 4.76% [₹0.90] 1,50,757
08-Dec-2021 ₹19.00 ₹19.25 ₹18.70 ₹18.90 1.89% [₹0.35] 69,606
07-Dec-2021 ₹18.60 ₹18.70 ₹18.30 ₹18.55 2.20% [₹0.40] 87,949
06-Dec-2021 ₹18.40 ₹18.90 ₹17.75 ₹18.15 0.83% [₹0.15] 97,388
03-Dec-2021 ₹18.20 ₹18.25 ₹17.60 ₹18.00 1.12% [₹0.20] 79,562
02-Dec-2021 ₹17.95 ₹18.15 ₹16.90 ₹17.80 1.14% [₹0.20] 97,144
01-Dec-2021 ₹18.70 ₹18.70 ₹17.35 ₹17.60 -3.03% [-₹0.55] 81,702