| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 17.01 | Sell |
| Simple Moving Average (21) | 18.56 | Sell |
| Simple Moving Average (25) | 20.62 | Sell |
| Simple Moving Average (50) | 25.15 | Sell |
| Simple Moving Average (100) | 23.98 | Sell |
| Simple Moving Average (200) | 22.66 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 17.23 | Sell |
| Exponential Moving Average (21) | 19.53 | Sell |
| Exponential Moving Average (25) | 20.22 | Sell |
| Exponential Moving Average (50) | 22.58 | Sell |
| Exponential Moving Average (100) | 23.36 | Sell |
| Exponential Moving Average (200) | 22.50 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 16.66 | - | - |
| R3 | 17.93 | 17.47 | 16.33 | 17.80 | - |
| R2 | 17.47 | 17.01 | 16.22 | 17.40 | - |
| R1 | 16.73 | 16.73 | 16.11 | 16.60 | 16.50 |
| P | 16.27 | 16.27 | 16.27 | 16.20 | 16.15 |
| S1 | 15.53 | 15.81 | 15.89 | 15.40 | 15.30 |
| S2 | 15.07 | 15.53 | 15.78 | 17.40 | - |
| S3 | 14.33 | 15.07 | 15.67 | 14.20 | - |
| S4 | - | - | 15.34 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹16.90 | ₹17.00 | ₹15.80 | ₹16.00 | -1.23% [-₹0.20] | 26,724 |
| 29-Mar-2023 | ₹16.40 | ₹16.60 | ₹15.90 | ₹16.20 | -2.70% [-₹0.45] | 1,694 |
| 28-Mar-2023 | ₹17.00 | ₹17.00 | ₹16.65 | ₹16.65 | -4.86% [-₹0.85] | 3,612 |
| 27-Mar-2023 | ₹19.25 | ₹19.30 | ₹17.50 | ₹17.50 | -4.89% [-₹0.90] | 11,430 |
| 24-Mar-2023 | ₹18.35 | ₹18.40 | ₹18.15 | ₹18.40 | 4.84% [₹0.85] | 17,269 |
| 23-Mar-2023 | ₹17.25 | ₹17.55 | ₹17.25 | ₹17.55 | 4.78% [₹0.80] | 5,831 |
| 22-Mar-2023 | ₹16.80 | ₹17.30 | ₹16.60 | ₹16.75 | -1.18% [-₹0.20] | 9,815 |
| 21-Mar-2023 | ₹17.75 | ₹17.75 | ₹16.20 | ₹16.95 | -0.59% [-₹0.10] | 21,245 |
| 20-Mar-2023 | ₹17.20 | ₹17.65 | ₹17.05 | ₹17.05 | -5.01% [-₹0.90] | 18,621 |
| 17-Mar-2023 | ₹18.50 | ₹18.55 | ₹17.30 | ₹17.95 | -1.37% [-₹0.25] | 18,076 |
| 16-Mar-2023 | ₹18.10 | ₹18.55 | ₹18.00 | ₹18.20 | -1.62% [-₹0.30] | 2,964 |
| 15-Mar-2023 | ₹19.45 | ₹19.45 | ₹18.50 | ₹18.50 | -4.88% [-₹0.95] | 12,048 |
| 14-Mar-2023 | ₹20.85 | ₹20.85 | ₹19.40 | ₹19.45 | -4.66% [-₹0.95] | 3,961 |
| 13-Mar-2023 | ₹21.30 | ₹21.60 | ₹20.40 | ₹20.40 | -4.90% [-₹1.05] | 5,830 |
| 10-Mar-2023 | ₹21.30 | ₹21.85 | ₹21.10 | ₹21.45 | -2.72% [-₹0.60] | 4,038 |
| 09-Mar-2023 | ₹22.25 | ₹22.25 | ₹21.10 | ₹22.05 | 4.01% [₹0.85] | 10,182 |
| 08-Mar-2023 | ₹20.30 | ₹21.20 | ₹20.30 | ₹21.20 | 4.95% [₹1.00] | 2,239 |
| 06-Mar-2023 | ₹20.50 | ₹20.60 | ₹19.55 | ₹20.20 | 2.54% [₹0.50] | 9,581 |
| 03-Mar-2023 | ₹18.50 | ₹19.70 | ₹18.50 | ₹19.70 | 4.51% [₹0.85] | 2,895 |
| 02-Mar-2023 | ₹18.10 | ₹19.35 | ₹18.10 | ₹18.85 | 0.27% [₹0.05] | 6,947 |
| 01-Mar-2023 | ₹18.50 | ₹19.70 | ₹18.35 | ₹18.80 | -1.31% [-₹0.25] | 4,972 |
| 28-Feb-2023 | ₹19.50 | ₹20.55 | ₹18.80 | ₹19.05 | -2.81% [-₹0.55] | 6,347 |
| 14-Nov-2022 | ₹36.30 | ₹36.30 | ₹31.15 | ₹34.00 | -7.36% [-₹2.70] | 62,600 |
| 11-Nov-2022 | ₹36.90 | ₹37.20 | ₹34.25 | ₹36.70 | 1.94% [₹0.70] | 45,524 |
| 10-Nov-2022 | ₹36.95 | ₹37.30 | ₹35.50 | ₹36.00 | -2.57% [-₹0.95] | 32,978 |
| 09-Nov-2022 | ₹37.80 | ₹37.80 | ₹35.85 | ₹36.95 | 1.51% [₹0.55] | 56,661 |
| 07-Nov-2022 | ₹36.00 | ₹37.00 | ₹35.20 | ₹36.40 | 1.68% [₹0.60] | 74,450 |
| 04-Nov-2022 | ₹31.50 | ₹37.80 | ₹31.10 | ₹35.80 | 12.23% [₹3.90] | 4,00,979 |
| 03-Nov-2022 | ₹33.45 | ₹33.45 | ₹31.10 | ₹31.90 | -0.78% [-₹0.25] | 49,318 |
| 31-Oct-2022 | ₹28.50 | ₹29.75 | ₹28.10 | ₹28.65 | 0.00% [₹0.00] | 22,660 |
| 27-Oct-2022 | ₹29.50 | ₹29.50 | ₹28.00 | ₹28.05 | -0.53% [-₹0.15] | 11,970 |
| 25-Oct-2022 | ₹29.80 | ₹29.80 | ₹27.80 | ₹28.20 | -3.92% [-₹1.15] | 29,646 |
| 24-Oct-2022 | ₹26.80 | ₹29.50 | ₹25.15 | ₹29.35 | 11.17% [₹2.95] | 79,432 |
| 20-Oct-2022 | ₹28.75 | ₹28.75 | ₹26.70 | ₹27.00 | -3.23% [-₹0.90] | 12,986 |
| 19-Oct-2022 | ₹28.05 | ₹28.90 | ₹27.30 | ₹27.90 | -1.76% [-₹0.50] | 8,926 |
| 18-Oct-2022 | ₹28.25 | ₹29.35 | ₹27.80 | ₹28.40 | 0.71% [₹0.20] | 18,887 |
| 17-Oct-2022 | ₹29.80 | ₹29.80 | ₹27.90 | ₹28.20 | -2.59% [-₹0.75] | 14,760 |
| 14-Oct-2022 | ₹29.75 | ₹29.95 | ₹28.35 | ₹28.95 | 2.48% [₹0.70] | 24,074 |
| 13-Oct-2022 | ₹29.85 | ₹29.90 | ₹27.25 | ₹28.25 | -4.07% [-₹1.20] | 26,289 |
| 12-Oct-2022 | ₹29.80 | ₹31.25 | ₹27.50 | ₹29.45 | 1.38% [₹0.40] | 26,081 |
| 11-Oct-2022 | ₹29.95 | ₹30.10 | ₹28.35 | ₹29.05 | -1.53% [-₹0.45] | 20,021 |
| 10-Oct-2022 | ₹29.15 | ₹30.00 | ₹29.15 | ₹29.50 | -2.64% [-₹0.80] | 25,800 |
| 07-Oct-2022 | ₹30.00 | ₹31.00 | ₹29.20 | ₹30.30 | 1.00% [₹0.30] | 43,421 |
| 06-Oct-2022 | ₹29.95 | ₹30.50 | ₹29.10 | ₹30.00 | 3.09% [₹0.90] | 46,944 |
| 04-Oct-2022 | ₹29.60 | ₹30.40 | ₹28.35 | ₹29.10 | 2.11% [₹0.60] | 66,182 |
| 03-Oct-2022 | ₹30.05 | ₹30.90 | ₹27.90 | ₹28.50 | -1.89% [-₹0.55] | 3,51,608 |
| 30-Sep-2022 | ₹28.95 | ₹32.90 | ₹27.20 | ₹29.05 | 3.75% [₹1.05] | 7,87,276 |
| 29-Sep-2022 | ₹31.00 | ₹31.00 | ₹27.50 | ₹28.00 | -8.05% [-₹2.45] | 80,561 |
| 28-Sep-2022 | ₹29.90 | ₹33.70 | ₹28.65 | ₹30.45 | 4.28% [₹1.25] | 7,26,135 |
| 26-Sep-2022 | ₹26.00 | ₹29.90 | ₹24.50 | ₹24.80 | -4.43% [-₹1.15] | 10,76,153 |
| 23-Sep-2022 | ₹27.50 | ₹27.50 | ₹25.55 | ₹25.95 | -5.64% [-₹1.55] | 48,466 |
| 22-Sep-2022 | ₹27.75 | ₹29.00 | ₹27.00 | ₹27.50 | -4.01% [-₹1.15] | 25,060 |
| 21-Sep-2022 | ₹31.00 | ₹31.05 | ₹27.50 | ₹28.65 | -6.53% [-₹2.00] | 54,769 |
| 20-Sep-2022 | ₹32.80 | ₹32.80 | ₹29.35 | ₹30.65 | 0.16% [₹0.05] | 1,26,409 |
| 19-Sep-2022 | ₹27.95 | ₹32.90 | ₹26.75 | ₹30.60 | 10.47% [₹2.90] | 1,81,156 |
| 16-Sep-2022 | ₹27.00 | ₹30.00 | ₹26.10 | ₹27.70 | 0.91% [₹0.25] | 1,38,007 |
| 15-Sep-2022 | ₹25.10 | ₹28.45 | ₹23.60 | ₹27.45 | 9.36% [₹2.35] | 1,03,729 |
| 14-Sep-2022 | ₹24.55 | ₹26.80 | ₹24.30 | ₹25.10 | 0.20% [₹0.05] | 25,070 |
| 13-Sep-2022 | ₹26.15 | ₹26.15 | ₹23.70 | ₹25.05 | -3.84% [-₹1.00] | 23,547 |
| 12-Sep-2022 | ₹23.55 | ₹27.75 | ₹22.90 | ₹26.05 | 12.53% [₹2.90] | 2,71,083 |
| 09-Sep-2022 | ₹23.40 | ₹23.90 | ₹23.00 | ₹23.15 | -1.07% [-₹0.25] | 3,299 |
| 08-Sep-2022 | ₹23.90 | ₹23.90 | ₹23.05 | ₹23.40 | -0.64% [-₹0.15] | 7,294 |
| 07-Sep-2022 | ₹24.15 | ₹24.75 | ₹23.10 | ₹23.55 | -2.48% [-₹0.60] | 7,219 |
| 06-Sep-2022 | ₹23.50 | ₹24.70 | ₹23.50 | ₹24.15 | 0.62% [₹0.15] | 7,283 |
| 05-Sep-2022 | ₹24.95 | ₹24.95 | ₹23.10 | ₹24.00 | -2.24% [-₹0.55] | 4,676 |
| 02-Sep-2022 | ₹24.25 | ₹25.50 | ₹23.65 | ₹24.55 | 3.81% [₹0.90] | 10,313 |
| 01-Sep-2022 | ₹23.95 | ₹24.35 | ₹23.50 | ₹23.65 | -1.25% [-₹0.30] | 4,857 |
| 30-Aug-2022 | ₹24.70 | ₹25.15 | ₹23.50 | ₹23.95 | -3.23% [-₹0.80] | 21,485 |
| 29-Aug-2022 | ₹22.10 | ₹26.75 | ₹20.05 | ₹24.75 | 8.79% [₹2.00] | 91,181 |
| 26-Aug-2022 | ₹23.00 | ₹23.00 | ₹22.35 | ₹22.75 | -0.44% [-₹0.10] | 4,774 |
| 25-Aug-2022 | ₹23.25 | ₹23.30 | ₹22.40 | ₹22.85 | -0.65% [-₹0.15] | 7,301 |
| 24-Aug-2022 | ₹23.75 | ₹23.75 | ₹22.60 | ₹23.00 | -1.29% [-₹0.30] | 6,072 |
| 23-Aug-2022 | ₹22.20 | ₹23.40 | ₹21.80 | ₹23.30 | 4.95% [₹1.10] | 12,073 |
| 22-Aug-2022 | ₹22.55 | ₹22.95 | ₹21.85 | ₹22.20 | 0.00% [₹0.00] | 5,482 |
| 19-Aug-2022 | ₹23.85 | ₹23.85 | ₹21.50 | ₹22.20 | -5.13% [-₹1.20] | 54,334 |
| 18-Aug-2022 | ₹24.25 | ₹24.50 | ₹23.05 | ₹23.40 | -1.68% [-₹0.40] | 14,878 |
| 17-Aug-2022 | ₹21.85 | ₹25.45 | ₹21.85 | ₹23.80 | 10.70% [₹2.30] | 2,27,934 |
| 16-Aug-2022 | ₹21.15 | ₹21.95 | ₹21.15 | ₹21.50 | -0.92% [-₹0.20] | 3,107 |
| 12-Aug-2022 | ₹22.05 | ₹22.50 | ₹21.05 | ₹21.70 | 0.00% [₹0.00] | 10,403 |
| 11-Aug-2022 | ₹22.35 | ₹22.40 | ₹21.25 | ₹21.70 | -1.14% [-₹0.25] | 4,046 |
| 10-Aug-2022 | ₹22.55 | ₹22.55 | ₹21.50 | ₹21.95 | -0.90% [-₹0.20] | 5,609 |
| 05-Aug-2022 | ₹21.25 | ₹23.00 | ₹21.05 | ₹22.55 | 7.89% [₹1.65] | 48,580 |
| 04-Aug-2022 | ₹21.60 | ₹22.00 | ₹20.20 | ₹20.90 | -3.02% [-₹0.65] | 33,908 |
| 03-Aug-2022 | ₹22.30 | ₹23.75 | ₹21.50 | ₹21.55 | -1.60% [-₹0.35] | 15,264 |
| 02-Aug-2022 | ₹20.90 | ₹23.00 | ₹20.30 | ₹21.90 | 6.57% [₹1.35] | 38,312 |
| 01-Aug-2022 | ₹19.50 | ₹20.80 | ₹19.50 | ₹20.55 | 3.53% [₹0.70] | 18,812 |
| 29-Jul-2022 | ₹20.75 | ₹21.80 | ₹19.65 | ₹19.85 | -2.46% [-₹0.50] | 33,983 |
| 28-Jul-2022 | ₹22.55 | ₹22.80 | ₹20.10 | ₹20.35 | -9.76% [-₹2.20] | 79,177 |
| 27-Jul-2022 | ₹21.95 | ₹22.55 | ₹19.35 | ₹22.55 | 19.95% [₹3.75] | 2,23,167 |
| 26-Jul-2022 | ₹19.20 | ₹19.50 | ₹18.75 | ₹18.80 | -2.08% [-₹0.40] | 1,267 |
| 25-Jul-2022 | ₹19.35 | ₹19.35 | ₹18.60 | ₹19.20 | 1.05% [₹0.20] | 2,025 |
| 22-Jul-2022 | ₹18.90 | ₹19.35 | ₹18.90 | ₹19.00 | 1.60% [₹0.30] | 643 |
| 21-Jul-2022 | ₹19.25 | ₹19.25 | ₹18.55 | ₹18.70 | -2.86% [-₹0.55] | 4,734 |
| 20-Jul-2022 | ₹19.10 | ₹19.30 | ₹19.10 | ₹19.25 | 1.05% [₹0.20] | 754 |
| 19-Jul-2022 | ₹18.85 | ₹19.50 | ₹18.85 | ₹19.05 | -1.30% [-₹0.25] | 2,538 |
| 18-Jul-2022 | ₹19.05 | ₹19.50 | ₹19.00 | ₹19.30 | 0.26% [₹0.05] | 961 |
| 15-Jul-2022 | ₹19.10 | ₹19.75 | ₹19.00 | ₹19.25 | -1.03% [-₹0.20] | 3,610 |
| 14-Jul-2022 | ₹18.95 | ₹19.80 | ₹18.65 | ₹19.45 | 4.29% [₹0.80] | 754 |
| 13-Jul-2022 | ₹19.00 | ₹19.35 | ₹18.50 | ₹18.65 | -2.61% [-₹0.50] | 5,171 |
| 12-Jul-2022 | ₹19.35 | ₹19.85 | ₹18.60 | ₹19.15 | 0.79% [₹0.15] | 8,656 |
| 11-Jul-2022 | ₹20.10 | ₹20.10 | ₹18.65 | ₹19.00 | -5.24% [-₹1.05] | 8,636 |
| 08-Jul-2022 | ₹18.55 | ₹22.85 | ₹18.55 | ₹20.05 | 4.97% [₹0.95] | 48,703 |
| 07-Jul-2022 | ₹18.85 | ₹19.90 | ₹18.15 | ₹19.10 | 3.24% [₹0.60] | 9,996 |
| 06-Jul-2022 | ₹18.75 | ₹19.20 | ₹17.75 | ₹18.50 | 0.27% [₹0.05] | 9,308 |
| 05-Jul-2022 | ₹18.00 | ₹18.60 | ₹17.95 | ₹18.45 | 0.54% [₹0.10] | 3,768 |
| 04-Jul-2022 | ₹17.80 | ₹18.55 | ₹17.70 | ₹18.35 | 1.94% [₹0.35] | 4,928 |
| 01-Jul-2022 | ₹18.50 | ₹18.50 | ₹17.90 | ₹18.00 | -1.37% [-₹0.25] | 8,422 |
| 30-Jun-2022 | ₹19.20 | ₹19.20 | ₹18.25 | ₹18.25 | -3.44% [-₹0.65] | 2,505 |
| 29-Jun-2022 | ₹18.45 | ₹19.00 | ₹18.15 | ₹18.90 | 4.13% [₹0.75] | 1,151 |
| 28-Jun-2022 | ₹19.40 | ₹20.05 | ₹16.75 | ₹18.15 | -9.25% [-₹1.85] | 25,073 |
| 27-Jun-2022 | ₹19.70 | ₹20.30 | ₹19.20 | ₹20.00 | -1.72% [-₹0.35] | 17,831 |
| 24-Jun-2022 | ₹19.00 | ₹21.30 | ₹18.50 | ₹20.35 | 7.67% [₹1.45] | 15,616 |
| 22-Jun-2022 | ₹19.65 | ₹19.65 | ₹18.00 | ₹18.95 | -0.79% [-₹0.15] | 2,250 |
| 21-Jun-2022 | ₹18.90 | ₹19.70 | ₹17.20 | ₹19.10 | 1.06% [₹0.20] | 7,582 |
| 20-Jun-2022 | ₹21.20 | ₹21.85 | ₹18.30 | ₹18.90 | -10.00% [-₹2.10] | 14,404 |
| 17-Jun-2022 | ₹20.35 | ₹21.70 | ₹19.35 | ₹21.00 | 2.44% [₹0.50] | 24,437 |
| 16-Jun-2022 | ₹22.10 | ₹24.00 | ₹20.30 | ₹20.50 | -2.61% [-₹0.55] | 71,439 |
| 15-Jun-2022 | ₹23.45 | ₹25.40 | ₹20.55 | ₹21.05 | -0.71% [-₹0.15] | 6,99,987 |
| 14-Jun-2022 | ₹17.50 | ₹21.20 | ₹17.50 | ₹21.20 | 19.77% [₹3.50] | 29,657 |
| 13-Jun-2022 | ₹17.95 | ₹18.30 | ₹16.40 | ₹17.70 | -1.67% [-₹0.30] | 6,831 |
| 10-Jun-2022 | ₹17.25 | ₹18.90 | ₹17.25 | ₹18.00 | 0.84% [₹0.15] | 3,883 |
| 09-Jun-2022 | ₹17.65 | ₹17.90 | ₹17.15 | ₹17.85 | 2.88% [₹0.50] | 849 |
| 08-Jun-2022 | ₹17.45 | ₹17.70 | ₹17.10 | ₹17.35 | 1.17% [₹0.20] | 2,596 |
| 07-Jun-2022 | ₹17.80 | ₹18.15 | ₹16.60 | ₹17.15 | -4.46% [-₹0.80] | 17,831 |
| 06-Jun-2022 | ₹18.45 | ₹18.45 | ₹17.80 | ₹17.95 | -0.83% [-₹0.15] | 1,588 |
| 03-Jun-2022 | ₹18.10 | ₹18.10 | ₹18.10 | ₹18.10 | 0.00% [₹0.00] | 180 |
| 02-Jun-2022 | ₹18.45 | ₹18.45 | ₹17.75 | ₹18.10 | -0.28% [-₹0.05] | 505 |
| 01-Jun-2022 | ₹18.80 | ₹18.95 | ₹17.55 | ₹18.15 | -1.89% [-₹0.35] | 6,720 |
| 31-May-2022 | ₹18.45 | ₹18.90 | ₹18.10 | ₹18.50 | 0.27% [₹0.05] | 738 |
| 30-May-2022 | ₹18.80 | ₹18.80 | ₹18.05 | ₹18.45 | 0.27% [₹0.05] | 1,947 |
| 27-May-2022 | ₹18.20 | ₹19.50 | ₹17.60 | ₹18.40 | 4.25% [₹0.75] | 11,374 |
| 26-May-2022 | ₹19.40 | ₹20.45 | ₹16.65 | ₹17.65 | -10.86% [-₹2.15] | 21,436 |
| 25-May-2022 | ₹20.30 | ₹21.55 | ₹19.65 | ₹19.80 | -5.04% [-₹1.05] | 4,686 |
| 24-May-2022 | ₹20.95 | ₹21.05 | ₹19.95 | ₹20.85 | 1.46% [₹0.30] | 551 |
| 23-May-2022 | ₹20.10 | ₹21.00 | ₹19.25 | ₹20.55 | 3.79% [₹0.75] | 5,469 |
| 20-May-2022 | ₹19.80 | ₹20.50 | ₹19.15 | ₹19.80 | 3.13% [₹0.60] | 1,902 |
| 19-May-2022 | ₹20.55 | ₹20.80 | ₹19.00 | ₹19.20 | -9.00% [-₹1.90] | 7,480 |
| 18-May-2022 | ₹20.35 | ₹21.15 | ₹20.35 | ₹21.10 | 1.93% [₹0.40] | 1,423 |
| 17-May-2022 | ₹21.10 | ₹21.10 | ₹20.70 | ₹20.70 | -0.24% [-₹0.05] | 1,838 |
| 16-May-2022 | ₹21.15 | ₹21.15 | ₹20.50 | ₹20.75 | 1.22% [₹0.25] | 353 |
| 13-May-2022 | ₹21.40 | ₹21.40 | ₹20.05 | ₹20.50 | -1.91% [-₹0.40] | 4,184 |
| 12-May-2022 | ₹20.80 | ₹20.95 | ₹20.00 | ₹20.90 | 3.47% [₹0.70] | 1,529 |
| 11-May-2022 | ₹21.05 | ₹21.05 | ₹19.90 | ₹20.20 | -0.74% [-₹0.15] | 2,839 |
| 10-May-2022 | ₹21.35 | ₹21.35 | ₹20.15 | ₹20.35 | -1.69% [-₹0.35] | 2,338 |
| 09-May-2022 | ₹21.30 | ₹21.95 | ₹20.30 | ₹20.70 | -4.61% [-₹1.00] | 2,018 |
| 06-May-2022 | ₹21.60 | ₹22.00 | ₹20.05 | ₹21.70 | -0.23% [-₹0.05] | 7,222 |
| 05-May-2022 | ₹21.25 | ₹21.75 | ₹21.25 | ₹21.75 | 2.35% [₹0.50] | 3,621 |
| 04-May-2022 | ₹22.00 | ₹22.15 | ₹21.25 | ₹21.25 | -1.62% [-₹0.35] | 2,754 |
| 02-May-2022 | ₹20.25 | ₹22.00 | ₹20.25 | ₹21.60 | -0.23% [-₹0.05] | 3,958 |
| 29-Apr-2022 | ₹22.20 | ₹22.20 | ₹20.20 | ₹21.65 | -1.37% [-₹0.30] | 11,557 |
| 28-Apr-2022 | ₹22.10 | ₹22.85 | ₹21.80 | ₹21.95 | -1.35% [-₹0.30] | 7,041 |
| 27-Apr-2022 | ₹22.70 | ₹22.95 | ₹19.15 | ₹22.25 | -4.51% [-₹1.05] | 19,386 |
| 26-Apr-2022 | ₹22.80 | ₹23.75 | ₹22.25 | ₹23.30 | 2.19% [₹0.50] | 9,142 |
| 25-Apr-2022 | ₹22.80 | ₹22.85 | ₹22.05 | ₹22.80 | 2.01% [₹0.45] | 4,915 |
| 22-Apr-2022 | ₹23.00 | ₹23.30 | ₹21.80 | ₹22.35 | -2.83% [-₹0.65] | 6,844 |
| 21-Apr-2022 | ₹23.90 | ₹23.90 | ₹21.35 | ₹23.00 | -1.08% [-₹0.25] | 12,572 |
| 20-Apr-2022 | ₹23.80 | ₹23.80 | ₹23.10 | ₹23.25 | -0.85% [-₹0.20] | 9,958 |
| 19-Apr-2022 | ₹23.90 | ₹24.20 | ₹23.40 | ₹23.45 | 0.43% [₹0.10] | 34,643 |
| 18-Apr-2022 | ₹23.05 | ₹24.40 | ₹22.90 | ₹23.35 | -1.48% [-₹0.35] | 11,729 |
| 13-Apr-2022 | ₹24.00 | ₹25.00 | ₹23.50 | ₹23.70 | -0.42% [-₹0.10] | 76,923 |
| 12-Apr-2022 | ₹24.00 | ₹24.75 | ₹23.20 | ₹23.80 | -0.21% [-₹0.05] | 27,552 |
| 11-Apr-2022 | ₹24.20 | ₹24.90 | ₹23.60 | ₹23.85 | -1.45% [-₹0.35] | 16,946 |
| 08-Apr-2022 | ₹25.80 | ₹27.45 | ₹23.60 | ₹24.20 | 0.41% [₹0.10] | 90,230 |
| 07-Apr-2022 | ₹23.95 | ₹27.75 | ₹23.15 | ₹24.10 | 0.63% [₹0.15] | 43,831 |
| 06-Apr-2022 | ₹23.50 | ₹24.10 | ₹22.95 | ₹23.95 | 2.13% [₹0.50] | 22,721 |
| 05-Apr-2022 | ₹24.00 | ₹24.00 | ₹22.60 | ₹23.45 | 1.30% [₹0.30] | 19,974 |
| 04-Apr-2022 | ₹23.20 | ₹23.85 | ₹22.50 | ₹23.15 | 2.43% [₹0.55] | 23,084 |
| 01-Apr-2022 | ₹22.80 | ₹22.95 | ₹21.00 | ₹22.60 | 0.89% [₹0.20] | 57,113 |
| 31-Mar-2022 | ₹23.60 | ₹23.60 | ₹21.90 | ₹22.40 | -1.54% [-₹0.35] | 17,592 |
| 30-Mar-2022 | ₹23.90 | ₹23.90 | ₹22.50 | ₹22.75 | 0.22% [₹0.05] | 24,014 |
| 29-Mar-2022 | ₹24.75 | ₹26.05 | ₹22.30 | ₹22.70 | -4.22% [-₹1.00] | 2,78,347 |
| 28-Mar-2022 | ₹23.70 | ₹23.70 | ₹21.70 | ₹23.70 | 9.98% [₹2.15] | 40,063 |
| 25-Mar-2022 | ₹20.30 | ₹22.50 | ₹20.30 | ₹21.55 | 4.11% [₹0.85] | 45,258 |
| 24-Mar-2022 | ₹21.80 | ₹21.95 | ₹19.25 | ₹20.70 | -3.04% [-₹0.65] | 84,539 |
| 23-Mar-2022 | ₹24.20 | ₹24.20 | ₹21.35 | ₹21.35 | -9.92% [-₹2.35] | 33,331 |
| 22-Mar-2022 | ₹23.05 | ₹24.45 | ₹23.05 | ₹23.70 | -1.04% [-₹0.25] | 15,398 |
| 21-Mar-2022 | ₹23.95 | ₹24.95 | ₹23.05 | ₹23.95 | 3.46% [₹0.80] | 14,540 |
| 17-Mar-2022 | ₹24.45 | ₹24.60 | ₹22.70 | ₹23.15 | -2.32% [-₹0.55] | 4,680 |
| 16-Mar-2022 | ₹24.75 | ₹24.75 | ₹23.65 | ₹23.70 | -1.25% [-₹0.30] | 5,115 |
| 15-Mar-2022 | ₹25.25 | ₹25.65 | ₹23.60 | ₹24.00 | -3.61% [-₹0.90] | 5,599 |
| 14-Mar-2022 | ₹24.45 | ₹26.75 | ₹24.10 | ₹24.90 | 1.84% [₹0.45] | 13,796 |
| 11-Mar-2022 | ₹24.60 | ₹26.70 | ₹22.45 | ₹24.45 | 0.62% [₹0.15] | 1,18,855 |
| 10-Mar-2022 | ₹24.00 | ₹24.50 | ₹23.60 | ₹24.30 | 2.97% [₹0.70] | 7,391 |
| 09-Mar-2022 | ₹23.35 | ₹24.75 | ₹23.00 | ₹23.60 | 1.07% [₹0.25] | 8,838 |
| 08-Mar-2022 | ₹21.90 | ₹24.25 | ₹21.90 | ₹23.35 | 4.47% [₹1.00] | 12,879 |
| 04-Mar-2022 | ₹22.95 | ₹23.95 | ₹22.95 | ₹23.00 | -1.92% [-₹0.45] | 1,608 |
| 03-Mar-2022 | ₹23.10 | ₹24.80 | ₹22.40 | ₹23.45 | -1.68% [-₹0.40] | 10,210 |
| 02-Mar-2022 | ₹24.25 | ₹24.25 | ₹22.15 | ₹23.85 | 3.25% [₹0.75] | 3,768 |
| 28-Feb-2022 | ₹24.60 | ₹24.60 | ₹21.25 | ₹23.10 | -0.43% [-₹0.10] | 12,436 |
| 25-Feb-2022 | ₹23.50 | ₹24.90 | ₹22.15 | ₹23.20 | -1.07% [-₹0.25] | 40,704 |
| 24-Feb-2022 | ₹25.40 | ₹25.40 | ₹22.05 | ₹23.45 | -2.90% [-₹0.70] | 39,711 |
| 23-Feb-2022 | ₹22.30 | ₹24.80 | ₹22.30 | ₹24.15 | 2.55% [₹0.60] | 15,641 |
| 22-Feb-2022 | ₹25.00 | ₹25.00 | ₹21.70 | ₹23.55 | 0.43% [₹0.10] | 32,822 |
| 21-Feb-2022 | ₹23.00 | ₹24.00 | ₹22.10 | ₹23.45 | 1.96% [₹0.45] | 7,265 |
| 18-Feb-2022 | ₹21.60 | ₹23.55 | ₹21.60 | ₹23.00 | 2.22% [₹0.50] | 15,381 |
| 17-Feb-2022 | ₹22.65 | ₹23.30 | ₹22.15 | ₹22.50 | -0.66% [-₹0.15] | 8,896 |
| 16-Feb-2022 | ₹22.20 | ₹23.40 | ₹21.85 | ₹22.65 | 2.03% [₹0.45] | 16,007 |
| 15-Feb-2022 | ₹23.00 | ₹23.00 | ₹21.80 | ₹22.20 | -1.33% [-₹0.30] | 2,535 |
| 14-Feb-2022 | ₹21.15 | ₹22.95 | ₹21.15 | ₹22.50 | -1.10% [-₹0.25] | 24,567 |
| 11-Feb-2022 | ₹22.20 | ₹23.00 | ₹22.10 | ₹22.75 | -0.22% [-₹0.05] | 10,961 |
| 10-Feb-2022 | ₹22.45 | ₹23.15 | ₹22.20 | ₹22.80 | 0.66% [₹0.15] | 7,424 |
| 09-Feb-2022 | ₹22.75 | ₹23.60 | ₹21.85 | ₹22.65 | 2.72% [₹0.60] | 8,646 |
| 08-Feb-2022 | ₹22.80 | ₹24.80 | ₹22.00 | ₹22.05 | -3.29% [-₹0.75] | 17,186 |
| 07-Feb-2022 | ₹23.25 | ₹23.25 | ₹22.30 | ₹22.80 | -1.94% [-₹0.45] | 17,283 |
| 04-Feb-2022 | ₹22.60 | ₹23.30 | ₹22.25 | ₹23.25 | 2.88% [₹0.65] | 9,407 |
| 03-Feb-2022 | ₹22.10 | ₹23.05 | ₹22.10 | ₹22.60 | 0.89% [₹0.20] | 14,788 |
| 02-Feb-2022 | ₹22.50 | ₹23.25 | ₹21.90 | ₹22.40 | -1.54% [-₹0.35] | 11,168 |
| 01-Feb-2022 | ₹23.00 | ₹23.70 | ₹22.60 | ₹22.75 | -1.09% [-₹0.25] | 6,107 |
| 31-Jan-2022 | ₹22.95 | ₹24.05 | ₹22.50 | ₹23.00 | -0.86% [-₹0.20] | 7,673 |
| 28-Jan-2022 | ₹22.80 | ₹23.25 | ₹22.25 | ₹23.20 | 4.74% [₹1.05] | 5,618 |
| 27-Jan-2022 | ₹21.65 | ₹22.30 | ₹21.10 | ₹22.15 | 2.31% [₹0.50] | 6,523 |
| 25-Jan-2022 | ₹21.35 | ₹22.60 | ₹21.35 | ₹21.65 | -3.35% [-₹0.75] | 5,667 |
| 24-Jan-2022 | ₹24.00 | ₹24.00 | ₹22.40 | ₹22.40 | -4.88% [-₹1.15] | 11,901 |
| 21-Jan-2022 | ₹22.60 | ₹24.00 | ₹22.60 | ₹23.55 | 2.84% [₹0.65] | 12,752 |
| 20-Jan-2022 | ₹22.00 | ₹23.70 | ₹22.00 | ₹22.90 | -0.22% [-₹0.05] | 10,915 |
| 19-Jan-2022 | ₹22.50 | ₹23.75 | ₹22.50 | ₹22.95 | -1.50% [-₹0.35] | 7,251 |
| 18-Jan-2022 | ₹24.00 | ₹24.00 | ₹22.95 | ₹23.30 | -0.85% [-₹0.20] | 6,720 |
| 17-Jan-2022 | ₹23.10 | ₹24.50 | ₹23.10 | ₹23.50 | -1.67% [-₹0.40] | 24,455 |
| 14-Jan-2022 | ₹23.70 | ₹24.10 | ₹22.75 | ₹23.90 | 2.80% [₹0.65] | 20,421 |
| 13-Jan-2022 | ₹23.00 | ₹23.40 | ₹22.75 | ₹23.25 | -1.27% [-₹0.30] | 7,994 |
| 12-Jan-2022 | ₹24.10 | ₹24.10 | ₹22.70 | ₹23.55 | -0.21% [-₹0.05] | 23,692 |
| 11-Jan-2022 | ₹23.30 | ₹24.70 | ₹23.30 | ₹23.60 | -0.42% [-₹0.10] | 9,153 |
| 10-Jan-2022 | ₹24.40 | ₹24.90 | ₹23.35 | ₹23.70 | -2.87% [-₹0.70] | 43,219 |
| 07-Jan-2022 | ₹24.85 | ₹24.85 | ₹23.25 | ₹24.40 | 2.74% [₹0.65] | 11,992 |
| 06-Jan-2022 | ₹22.70 | ₹24.40 | ₹22.70 | ₹23.75 | -0.21% [-₹0.05] | 3,274 |
| 05-Jan-2022 | ₹24.90 | ₹24.90 | ₹23.55 | ₹23.80 | -3.45% [-₹0.85] | 4,858 |
| 04-Jan-2022 | ₹25.40 | ₹25.40 | ₹23.30 | ₹24.65 | 1.65% [₹0.40] | 10,402 |