| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 268.12 | Buy |
| Simple Moving Average (21) | 280.88 | Sell |
| Simple Moving Average (25) | 282.67 | Sell |
| Simple Moving Average (50) | 300.95 | Sell |
| Simple Moving Average (100) | 315.57 | Sell |
| Simple Moving Average (200) | 310.41 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 268.65 | Buy |
| Exponential Moving Average (21) | 278.80 | Sell |
| Exponential Moving Average (25) | 281.79 | Sell |
| Exponential Moving Average (50) | 295.49 | Sell |
| Exponential Moving Average (100) | 306.54 | Sell |
| Exponential Moving Average (200) | 313.26 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 285.29 | - | - |
| R3 | 312.03 | 302.02 | 278.32 | 309.38 | - |
| R2 | 302.02 | 292.33 | 276.00 | 300.69 | - |
| R1 | 286.68 | 286.35 | 273.67 | 284.02 | 294.35 |
| P | 276.67 | 276.67 | 276.67 | 275.34 | 280.50 |
| S1 | 261.33 | 266.98 | 269.03 | 258.67 | 269.00 |
| S2 | 251.32 | 261.00 | 266.70 | 300.69 | - |
| S3 | 235.98 | 251.32 | 264.38 | 233.32 | - |
| S4 | - | - | 257.41 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹266.65 | ₹292.00 | ₹266.65 | ₹271.35 | 4.81% [₹12.45] | 4,539 |
| 29-Mar-2023 | ₹253.45 | ₹265.85 | ₹253.45 | ₹258.90 | 2.15% [₹5.45] | 2,612 |
| 28-Mar-2023 | ₹264.15 | ₹264.95 | ₹252.15 | ₹253.45 | -2.63% [-₹6.85] | 1,331 |
| 27-Mar-2023 | ₹270.00 | ₹272.65 | ₹253.10 | ₹260.30 | -5.26% [-₹14.45] | 3,798 |
| 24-Mar-2023 | ₹268.35 | ₹276.00 | ₹268.10 | ₹274.75 | 1.33% [₹3.60] | 351 |
| 23-Mar-2023 | ₹278.45 | ₹278.45 | ₹270.55 | ₹271.15 | -0.04% [-₹0.10] | 125 |
| 22-Mar-2023 | ₹282.60 | ₹282.60 | ₹265.30 | ₹271.25 | -3.62% [-₹10.20] | 1,458 |
| 21-Mar-2023 | ₹268.10 | ₹282.20 | ₹268.00 | ₹281.45 | 4.07% [₹11.00] | 359 |
| 20-Mar-2023 | ₹278.10 | ₹280.00 | ₹266.00 | ₹270.45 | -4.32% [-₹12.20] | 724 |
| 17-Mar-2023 | ₹279.90 | ₹286.00 | ₹277.65 | ₹282.65 | 1.86% [₹5.15] | 569 |
| 16-Mar-2023 | ₹283.90 | ₹284.95 | ₹267.25 | ₹277.50 | -0.89% [-₹2.50] | 4,266 |
| 15-Mar-2023 | ₹280.00 | ₹285.00 | ₹274.10 | ₹280.00 | 0.90% [₹2.50] | 2,599 |
| 14-Mar-2023 | ₹295.05 | ₹295.05 | ₹276.30 | ₹277.50 | -4.41% [-₹12.80] | 3,735 |
| 13-Mar-2023 | ₹296.20 | ₹301.65 | ₹288.00 | ₹290.30 | -2.06% [-₹6.10] | 1,168 |
| 10-Mar-2023 | ₹302.45 | ₹304.95 | ₹291.80 | ₹296.40 | -2.50% [-₹7.60] | 6,974 |
| 09-Mar-2023 | ₹302.15 | ₹308.00 | ₹297.05 | ₹304.00 | 0.71% [₹2.15] | 455 |
| 08-Mar-2023 | ₹295.00 | ₹301.85 | ₹292.05 | ₹301.85 | 2.39% [₹7.05] | 677 |
| 06-Mar-2023 | ₹308.00 | ₹308.00 | ₹292.15 | ₹294.80 | -2.34% [-₹7.05] | 2,329 |
| 03-Mar-2023 | ₹288.20 | ₹305.00 | ₹287.50 | ₹301.85 | 4.74% [₹13.65] | 650 |
| 02-Mar-2023 | ₹291.00 | ₹294.90 | ₹287.00 | ₹288.20 | -0.74% [-₹2.15] | 215 |
| 01-Mar-2023 | ₹285.05 | ₹298.95 | ₹284.30 | ₹290.35 | -0.92% [-₹2.70] | 1,518 |
| 28-Feb-2023 | ₹298.75 | ₹298.85 | ₹292.55 | ₹293.05 | 0.93% [₹2.70] | 72 |
| 27-Feb-2023 | ₹285.70 | ₹293.35 | ₹281.10 | ₹290.35 | -0.90% [-₹2.65] | 1,616 |
| 24-Feb-2023 | ₹295.00 | ₹295.05 | ₹292.55 | ₹293.00 | 0.41% [₹1.20] | 262 |
| 23-Feb-2023 | ₹300.05 | ₹306.95 | ₹290.00 | ₹291.80 | -0.48% [-₹1.40] | 911 |
| 22-Feb-2023 | ₹303.05 | ₹304.10 | ₹291.05 | ₹293.20 | -1.15% [-₹3.40] | 575 |
| 21-Feb-2023 | ₹309.80 | ₹309.80 | ₹292.55 | ₹296.60 | -2.26% [-₹6.85] | 1,225 |
| 20-Feb-2023 | ₹320.00 | ₹320.00 | ₹302.10 | ₹303.45 | -2.79% [-₹8.70] | 398 |
| 17-Feb-2023 | ₹315.25 | ₹318.45 | ₹310.95 | ₹312.15 | -1.98% [-₹6.30] | 1,474 |
| 16-Feb-2023 | ₹318.10 | ₹323.00 | ₹312.10 | ₹318.45 | -1.41% [-₹4.55] | 7,382 |
| 15-Feb-2023 | ₹323.95 | ₹323.95 | ₹315.65 | ₹323.00 | 2.04% [₹6.45] | 1,893 |
| 14-Feb-2023 | ₹338.45 | ₹338.45 | ₹311.10 | ₹316.55 | -0.44% [-₹1.40] | 351 |
| 13-Feb-2023 | ₹313.35 | ₹322.75 | ₹313.30 | ₹317.95 | 1.48% [₹4.65] | 4,206 |
| 10-Feb-2023 | ₹324.70 | ₹324.90 | ₹312.05 | ₹313.30 | -2.02% [-₹6.45] | 1,106 |
| 09-Feb-2023 | ₹324.90 | ₹325.00 | ₹319.00 | ₹319.75 | -0.11% [-₹0.35] | 243 |
| 08-Feb-2023 | ₹317.25 | ₹326.90 | ₹315.40 | ₹320.10 | 1.54% [₹4.85] | 1,698 |
| 07-Feb-2023 | ₹320.50 | ₹324.75 | ₹314.10 | ₹315.25 | -1.71% [-₹5.50] | 531 |
| 06-Feb-2023 | ₹320.95 | ₹324.40 | ₹310.50 | ₹320.75 | 0.72% [₹2.30] | 561 |
| 03-Feb-2023 | ₹320.60 | ₹320.60 | ₹311.75 | ₹318.45 | -0.58% [-₹1.85] | 282 |
| 02-Feb-2023 | ₹312.25 | ₹325.85 | ₹311.55 | ₹320.30 | -0.73% [-₹2.35] | 1,223 |
| 01-Feb-2023 | ₹331.00 | ₹331.00 | ₹313.60 | ₹322.65 | -0.68% [-₹2.20] | 785 |
| 31-Jan-2023 | ₹320.25 | ₹326.35 | ₹320.10 | ₹324.85 | 1.15% [₹3.70] | 340 |
| 30-Jan-2023 | ₹318.35 | ₹325.90 | ₹318.30 | ₹321.15 | 2.87% [₹8.95] | 1,443 |
| 27-Jan-2023 | ₹316.05 | ₹322.15 | ₹305.50 | ₹312.20 | -1.17% [-₹3.70] | 1,323 |
| 25-Jan-2023 | ₹332.05 | ₹333.90 | ₹309.05 | ₹315.90 | -4.85% [-₹16.10] | 3,295 |
| 24-Jan-2023 | ₹335.00 | ₹338.95 | ₹330.00 | ₹332.00 | -1.07% [-₹3.60] | 1,027 |
| 23-Jan-2023 | ₹336.05 | ₹341.90 | ₹332.05 | ₹335.60 | -0.31% [-₹1.05] | 271 |
| 20-Jan-2023 | ₹333.00 | ₹343.90 | ₹330.40 | ₹336.65 | 0.76% [₹2.55] | 2,361 |
| 19-Jan-2023 | ₹336.65 | ₹341.80 | ₹331.35 | ₹334.10 | -0.71% [-₹2.40] | 686 |
| 18-Jan-2023 | ₹334.20 | ₹339.95 | ₹334.20 | ₹336.50 | 0.69% [₹2.30] | 1,658 |
| 17-Jan-2023 | ₹333.50 | ₹341.90 | ₹332.90 | ₹334.20 | -0.80% [-₹2.70] | 896 |
| 16-Jan-2023 | ₹340.15 | ₹341.95 | ₹333.55 | ₹336.90 | -0.91% [-₹3.10] | 1,273 |
| 13-Jan-2023 | ₹340.00 | ₹344.95 | ₹331.25 | ₹340.00 | -0.32% [-₹1.10] | 2,197 |
| 12-Jan-2023 | ₹341.40 | ₹343.00 | ₹335.50 | ₹341.10 | -0.13% [-₹0.45] | 650 |
| 11-Jan-2023 | ₹354.80 | ₹354.90 | ₹340.10 | ₹341.55 | -1.94% [-₹6.75] | 445 |
| 10-Jan-2023 | ₹342.05 | ₹348.90 | ₹336.00 | ₹348.30 | -0.23% [-₹0.80] | 1,597 |
| 09-Jan-2023 | ₹359.30 | ₹359.30 | ₹341.00 | ₹349.10 | 0.17% [₹0.60] | 606 |
| 06-Jan-2023 | ₹349.50 | ₹356.40 | ₹340.90 | ₹348.50 | -0.29% [-₹1.00] | 2,097 |
| 05-Jan-2023 | ₹346.50 | ₹356.50 | ₹346.45 | ₹349.50 | 1.92% [₹6.60] | 1,592 |
| 04-Jan-2023 | ₹354.95 | ₹355.00 | ₹342.05 | ₹342.90 | -1.71% [-₹5.95] | 466 |
| 03-Jan-2023 | ₹357.15 | ₹357.15 | ₹344.90 | ₹348.85 | -0.37% [-₹1.30] | 5,210 |
| 02-Jan-2023 | ₹341.05 | ₹355.00 | ₹341.00 | ₹350.15 | 0.37% [₹1.30] | 2,372 |
| 30-Dec-2022 | ₹353.00 | ₹353.95 | ₹346.50 | ₹348.85 | 0.00% [₹0.00] | 990 |
| 29-Dec-2022 | ₹343.05 | ₹352.00 | ₹337.20 | ₹348.85 | 0.69% [₹2.40] | 1,111 |
| 28-Dec-2022 | ₹350.00 | ₹352.80 | ₹342.30 | ₹346.45 | -1.56% [-₹5.50] | 917 |
| 27-Dec-2022 | ₹340.65 | ₹362.95 | ₹334.60 | ₹351.95 | 5.37% [₹17.95] | 3,963 |
| 26-Dec-2022 | ₹328.10 | ₹340.95 | ₹327.90 | ₹334.00 | 3.81% [₹12.25] | 1,762 |
| 23-Dec-2022 | ₹345.55 | ₹345.55 | ₹317.50 | ₹321.75 | -8.57% [-₹30.15] | 5,361 |
| 22-Dec-2022 | ₹349.80 | ₹377.50 | ₹341.05 | ₹351.90 | 1.53% [₹5.30] | 8,892 |
| 21-Dec-2022 | ₹384.95 | ₹401.75 | ₹333.60 | ₹346.60 | -10.51% [-₹40.70] | 20,112 |
| 20-Dec-2022 | ₹401.45 | ₹413.35 | ₹368.75 | ₹387.30 | -1.22% [-₹4.80] | 16,788 |
| 19-Dec-2022 | ₹349.75 | ₹407.70 | ₹342.50 | ₹392.10 | 12.87% [₹44.70] | 58,989 |
| 16-Dec-2022 | ₹310.20 | ₹368.00 | ₹310.20 | ₹347.40 | 8.56% [₹27.40] | 6,804 |
| 15-Dec-2022 | ₹326.95 | ₹326.95 | ₹320.00 | ₹320.00 | -0.17% [-₹0.55] | 1,231 |
| 14-Dec-2022 | ₹317.25 | ₹329.00 | ₹315.20 | ₹320.55 | -0.17% [-₹0.55] | 3,501 |
| 13-Dec-2022 | ₹317.00 | ₹328.55 | ₹317.00 | ₹321.10 | 1.41% [₹4.45] | 1,446 |
| 12-Dec-2022 | ₹315.10 | ₹323.25 | ₹315.05 | ₹316.65 | -0.41% [-₹1.30] | 230 |
| 09-Dec-2022 | ₹322.00 | ₹326.90 | ₹315.00 | ₹317.95 | -1.72% [-₹5.55] | 631 |
| 08-Dec-2022 | ₹316.65 | ₹328.90 | ₹316.65 | ₹323.50 | -0.46% [-₹1.50] | 159 |
| 07-Dec-2022 | ₹318.15 | ₹332.65 | ₹318.15 | ₹325.00 | -0.38% [-₹1.25] | 1,209 |
| 06-Dec-2022 | ₹329.95 | ₹335.00 | ₹315.50 | ₹326.25 | -1.08% [-₹3.55] | 2,561 |
| 05-Dec-2022 | ₹332.00 | ₹332.00 | ₹325.35 | ₹329.80 | -0.03% [-₹0.10] | 653 |
| 02-Dec-2022 | ₹337.25 | ₹338.75 | ₹326.00 | ₹329.90 | -0.24% [-₹0.80] | 887 |
| 01-Dec-2022 | ₹312.00 | ₹344.70 | ₹310.10 | ₹330.70 | 5.42% [₹17.00] | 8,058 |
| 30-Nov-2022 | ₹310.05 | ₹321.05 | ₹308.15 | ₹313.70 | 2.63% [₹8.05] | 3,605 |
| 29-Nov-2022 | ₹305.05 | ₹313.75 | ₹303.45 | ₹305.65 | -1.32% [-₹4.10] | 1,767 |
| 28-Nov-2022 | ₹311.90 | ₹314.00 | ₹300.00 | ₹309.75 | 1.19% [₹3.65] | 1,632 |
| 25-Nov-2022 | ₹313.70 | ₹313.70 | ₹300.00 | ₹306.10 | 0.48% [₹1.45] | 3,174 |
| 24-Nov-2022 | ₹304.00 | ₹307.95 | ₹300.50 | ₹304.65 | 0.49% [₹1.50] | 618 |
| 23-Nov-2022 | ₹301.50 | ₹309.30 | ₹298.00 | ₹303.15 | 0.93% [₹2.80] | 863 |
| 22-Nov-2022 | ₹306.35 | ₹306.35 | ₹296.00 | ₹300.35 | -0.02% [-₹0.05] | 1,194 |
| 21-Nov-2022 | ₹308.00 | ₹308.00 | ₹298.00 | ₹300.40 | -1.49% [-₹4.55] | 3,696 |
| 18-Nov-2022 | ₹310.00 | ₹310.00 | ₹300.30 | ₹304.95 | -1.82% [-₹5.65] | 989 |
| 17-Nov-2022 | ₹304.30 | ₹314.45 | ₹304.30 | ₹310.60 | -0.32% [-₹1.00] | 78 |
| 14-Nov-2022 | ₹319.60 | ₹319.60 | ₹311.10 | ₹313.00 | -0.38% [-₹1.20] | 811 |
| 11-Nov-2022 | ₹315.50 | ₹324.00 | ₹312.10 | ₹314.20 | -0.44% [-₹1.40] | 1,586 |
| 10-Nov-2022 | ₹324.00 | ₹324.15 | ₹314.05 | ₹315.60 | -0.57% [-₹1.80] | 1,925 |
| 09-Nov-2022 | ₹310.45 | ₹323.90 | ₹310.00 | ₹317.40 | 2.26% [₹7.00] | 4,557 |
| 07-Nov-2022 | ₹310.50 | ₹313.95 | ₹309.10 | ₹310.40 | 0.03% [₹0.10] | 331 |
| 04-Nov-2022 | ₹310.00 | ₹316.95 | ₹309.10 | ₹310.30 | -1.71% [-₹5.40] | 2,217 |
| 03-Nov-2022 | ₹316.65 | ₹320.75 | ₹305.75 | ₹315.70 | 0.98% [₹3.05] | 7,070 |
| 31-Oct-2022 | ₹319.95 | ₹324.95 | ₹315.40 | ₹316.20 | -0.35% [-₹1.10] | 1,098 |
| 27-Oct-2022 | ₹305.00 | ₹322.75 | ₹305.00 | ₹317.00 | 1.15% [₹3.60] | 1,042 |
| 25-Oct-2022 | ₹323.15 | ₹323.25 | ₹310.10 | ₹313.40 | -3.00% [-₹9.70] | 555 |
| 24-Oct-2022 | ₹329.95 | ₹329.95 | ₹310.00 | ₹323.10 | -0.15% [-₹0.50] | 1,256 |
| 20-Oct-2022 | ₹315.00 | ₹320.85 | ₹313.85 | ₹319.10 | -0.62% [-₹2.00] | 379 |
| 19-Oct-2022 | ₹308.65 | ₹329.00 | ₹308.65 | ₹321.10 | 2.62% [₹8.20] | 2,856 |
| 18-Oct-2022 | ₹315.35 | ₹315.40 | ₹309.50 | ₹312.90 | 1.07% [₹3.30] | 395 |
| 17-Oct-2022 | ₹305.00 | ₹316.70 | ₹305.00 | ₹309.60 | -0.75% [-₹2.35] | 161 |
| 14-Oct-2022 | ₹318.00 | ₹319.65 | ₹310.25 | ₹311.95 | -1.83% [-₹5.80] | 1,017 |
| 13-Oct-2022 | ₹311.15 | ₹319.95 | ₹307.20 | ₹317.75 | 2.02% [₹6.30] | 1,333 |
| 12-Oct-2022 | ₹311.10 | ₹318.00 | ₹301.60 | ₹311.45 | -2.64% [-₹8.45] | 1,903 |
| 11-Oct-2022 | ₹321.45 | ₹332.90 | ₹316.10 | ₹319.90 | -3.13% [-₹10.35] | 1,245 |
| 10-Oct-2022 | ₹328.90 | ₹332.00 | ₹316.75 | ₹330.25 | 0.69% [₹2.25] | 9,872 |
| 07-Oct-2022 | ₹327.95 | ₹328.90 | ₹317.50 | ₹328.00 | 0.63% [₹2.05] | 1,069 |
| 06-Oct-2022 | ₹308.35 | ₹328.95 | ₹308.35 | ₹325.95 | 2.02% [₹6.45] | 2,206 |
| 04-Oct-2022 | ₹316.85 | ₹324.95 | ₹308.70 | ₹319.50 | 1.96% [₹6.15] | 2,040 |
| 03-Oct-2022 | ₹323.00 | ₹323.00 | ₹311.00 | ₹313.35 | -1.79% [-₹5.70] | 122 |
| 30-Sep-2022 | ₹309.65 | ₹324.00 | ₹295.25 | ₹319.05 | 4.86% [₹14.80] | 2,255 |
| 29-Sep-2022 | ₹324.90 | ₹324.90 | ₹300.85 | ₹304.25 | -0.52% [-₹1.60] | 2,229 |
| 28-Sep-2022 | ₹303.00 | ₹314.75 | ₹295.25 | ₹305.85 | -1.32% [-₹4.10] | 2,276 |
| 26-Sep-2022 | ₹314.15 | ₹314.15 | ₹298.00 | ₹304.00 | -4.36% [-₹13.85] | 1,669 |
| 23-Sep-2022 | ₹329.35 | ₹329.50 | ₹316.00 | ₹317.85 | -2.60% [-₹8.50] | 1,288 |
| 22-Sep-2022 | ₹328.95 | ₹329.45 | ₹315.65 | ₹326.35 | -0.46% [-₹1.50] | 2,369 |
| 21-Sep-2022 | ₹327.05 | ₹332.40 | ₹324.50 | ₹327.85 | 2.25% [₹7.20] | 453 |
| 20-Sep-2022 | ₹329.75 | ₹335.00 | ₹320.00 | ₹320.65 | -2.03% [-₹6.65] | 1,065 |
| 19-Sep-2022 | ₹328.85 | ₹330.85 | ₹325.05 | ₹327.30 | -0.47% [-₹1.55] | 416 |
| 16-Sep-2022 | ₹346.85 | ₹346.85 | ₹320.00 | ₹328.85 | -3.69% [-₹12.60] | 1,767 |
| 15-Sep-2022 | ₹329.65 | ₹345.00 | ₹329.00 | ₹341.45 | 3.19% [₹10.55] | 2,673 |
| 14-Sep-2022 | ₹313.65 | ₹337.65 | ₹313.65 | ₹330.90 | 3.07% [₹9.85] | 4,574 |
| 13-Sep-2022 | ₹322.15 | ₹330.00 | ₹315.00 | ₹321.05 | -0.36% [-₹1.15] | 3,794 |
| 12-Sep-2022 | ₹334.00 | ₹334.00 | ₹313.25 | ₹322.20 | -0.72% [-₹2.35] | 2,758 |
| 09-Sep-2022 | ₹323.90 | ₹342.45 | ₹322.00 | ₹324.55 | -2.41% [-₹8.00] | 2,334 |
| 08-Sep-2022 | ₹333.00 | ₹344.00 | ₹325.00 | ₹332.55 | 0.97% [₹3.20] | 10,779 |
| 07-Sep-2022 | ₹316.00 | ₹348.00 | ₹311.75 | ₹329.35 | 5.38% [₹16.80] | 23,750 |
| 06-Sep-2022 | ₹308.00 | ₹320.20 | ₹308.00 | ₹312.55 | 1.69% [₹5.20] | 645 |
| 05-Sep-2022 | ₹310.00 | ₹311.90 | ₹304.90 | ₹307.35 | -0.63% [-₹1.95] | 491 |
| 02-Sep-2022 | ₹312.80 | ₹314.95 | ₹303.20 | ₹309.30 | 0.32% [₹1.00] | 1,338 |
| 01-Sep-2022 | ₹312.00 | ₹313.75 | ₹304.00 | ₹308.30 | -0.44% [-₹1.35] | 3,260 |
| 30-Aug-2022 | ₹302.55 | ₹312.00 | ₹302.45 | ₹309.65 | -0.91% [-₹2.85] | 1,012 |
| 29-Aug-2022 | ₹315.85 | ₹315.85 | ₹301.00 | ₹312.50 | 0.42% [₹1.30] | 153 |
| 26-Aug-2022 | ₹312.00 | ₹318.35 | ₹307.50 | ₹311.20 | -0.30% [-₹0.95] | 4,574 |
| 25-Aug-2022 | ₹307.05 | ₹314.00 | ₹307.05 | ₹312.15 | 0.60% [₹1.85] | 1,355 |
| 24-Aug-2022 | ₹304.15 | ₹313.20 | ₹286.15 | ₹310.30 | 2.01% [₹6.10] | 3,880 |
| 23-Aug-2022 | ₹314.00 | ₹314.00 | ₹299.85 | ₹304.20 | -1.23% [-₹3.80] | 2,682 |
| 22-Aug-2022 | ₹316.50 | ₹317.10 | ₹302.20 | ₹308.00 | -0.81% [-₹2.50] | 1,167 |
| 19-Aug-2022 | ₹309.45 | ₹320.00 | ₹300.60 | ₹310.50 | 3.34% [₹10.05] | 2,514 |
| 18-Aug-2022 | ₹309.55 | ₹309.55 | ₹291.50 | ₹300.45 | -0.05% [-₹0.15] | 4,021 |
| 17-Aug-2022 | ₹305.00 | ₹306.75 | ₹296.00 | ₹300.60 | -2.47% [-₹7.60] | 437 |
| 16-Aug-2022 | ₹307.50 | ₹314.00 | ₹281.15 | ₹308.20 | 5.89% [₹17.15] | 2,130 |
| 12-Aug-2022 | ₹307.95 | ₹307.95 | ₹284.45 | ₹291.05 | -4.75% [-₹14.50] | 2,460 |
| 11-Aug-2022 | ₹306.15 | ₹309.00 | ₹299.00 | ₹305.55 | 0.25% [₹0.75] | 971 |
| 10-Aug-2022 | ₹306.15 | ₹315.00 | ₹302.15 | ₹304.80 | -1.74% [-₹5.40] | 1,466 |
| 05-Aug-2022 | ₹304.30 | ₹310.40 | ₹302.30 | ₹307.65 | 0.85% [₹2.60] | 625 |
| 04-Aug-2022 | ₹304.30 | ₹307.00 | ₹301.05 | ₹305.05 | 0.78% [₹2.35] | 588 |
| 03-Aug-2022 | ₹305.00 | ₹313.95 | ₹301.00 | ₹302.70 | -0.77% [-₹2.35] | 270 |
| 02-Aug-2022 | ₹313.00 | ₹314.35 | ₹300.00 | ₹305.05 | -1.15% [-₹3.55] | 754 |
| 01-Aug-2022 | ₹311.15 | ₹311.30 | ₹302.50 | ₹308.60 | 0.69% [₹2.10] | 159 |
| 29-Jul-2022 | ₹307.55 | ₹308.00 | ₹302.20 | ₹306.50 | 1.62% [₹4.90] | 46 |
| 28-Jul-2022 | ₹309.45 | ₹311.55 | ₹301.50 | ₹301.60 | -0.61% [-₹1.85] | 217 |
| 27-Jul-2022 | ₹314.85 | ₹315.00 | ₹301.00 | ₹303.45 | -2.05% [-₹6.35] | 779 |
| 26-Jul-2022 | ₹297.75 | ₹324.00 | ₹297.75 | ₹309.80 | 4.01% [₹11.95] | 6,628 |
| 25-Jul-2022 | ₹299.90 | ₹300.00 | ₹295.00 | ₹297.85 | 0.54% [₹1.60] | 228 |
| 22-Jul-2022 | ₹301.00 | ₹301.00 | ₹295.00 | ₹296.25 | -3.12% [-₹9.55] | 677 |
| 21-Jul-2022 | ₹305.00 | ₹308.50 | ₹299.05 | ₹305.80 | 0.87% [₹2.65] | 1,582 |
| 20-Jul-2022 | ₹296.00 | ₹309.00 | ₹296.00 | ₹303.15 | 0.07% [₹0.20] | 1,479 |
| 19-Jul-2022 | ₹301.70 | ₹304.70 | ₹291.70 | ₹302.95 | 0.88% [₹2.65] | 807 |
| 18-Jul-2022 | ₹303.50 | ₹303.50 | ₹295.10 | ₹300.30 | 0.91% [₹2.70] | 727 |
| 15-Jul-2022 | ₹284.05 | ₹305.95 | ₹284.05 | ₹297.60 | 3.57% [₹10.25] | 3,199 |
| 14-Jul-2022 | ₹293.05 | ₹295.75 | ₹284.40 | ₹287.35 | 0.00% [₹0.00] | 786 |
| 13-Jul-2022 | ₹289.00 | ₹293.00 | ₹287.05 | ₹287.35 | -0.48% [-₹1.40] | 171 |
| 12-Jul-2022 | ₹282.25 | ₹289.00 | ₹282.15 | ₹288.75 | 1.57% [₹4.45] | 1,155 |
| 11-Jul-2022 | ₹297.75 | ₹298.15 | ₹279.35 | ₹284.30 | -3.33% [-₹9.80] | 1,231 |
| 08-Jul-2022 | ₹289.00 | ₹297.65 | ₹255.50 | ₹294.10 | 1.76% [₹5.10] | 2,594 |
| 07-Jul-2022 | ₹277.00 | ₹298.80 | ₹274.30 | ₹289.00 | 2.94% [₹8.25] | 1,509 |
| 06-Jul-2022 | ₹285.50 | ₹285.50 | ₹278.00 | ₹280.75 | -2.14% [-₹6.15] | 226 |
| 05-Jul-2022 | ₹288.30 | ₹288.40 | ₹280.45 | ₹286.90 | 1.47% [₹4.15] | 283 |
| 04-Jul-2022 | ₹285.30 | ₹285.40 | ₹275.70 | ₹282.75 | 0.27% [₹0.75] | 220 |
| 01-Jul-2022 | ₹283.40 | ₹287.50 | ₹278.00 | ₹282.00 | 0.89% [₹2.50] | 188 |
| 30-Jun-2022 | ₹283.25 | ₹285.00 | ₹277.00 | ₹279.50 | 0.59% [₹1.65] | 524 |
| 29-Jun-2022 | ₹280.00 | ₹284.60 | ₹276.00 | ₹277.85 | -1.52% [-₹4.30] | 472 |
| 28-Jun-2022 | ₹274.40 | ₹286.10 | ₹274.40 | ₹282.15 | -0.41% [-₹1.15] | 749 |
| 27-Jun-2022 | ₹275.00 | ₹289.90 | ₹275.00 | ₹283.30 | 2.89% [₹7.95] | 633 |
| 24-Jun-2022 | ₹275.00 | ₹284.55 | ₹270.10 | ₹275.35 | -0.74% [-₹2.05] | 739 |
| 22-Jun-2022 | ₹288.00 | ₹288.00 | ₹269.20 | ₹273.10 | 0.40% [₹1.10] | 412 |
| 21-Jun-2022 | ₹267.30 | ₹272.00 | ₹260.40 | ₹272.00 | 5.06% [₹13.10] | 105 |
| 20-Jun-2022 | ₹276.50 | ₹289.40 | ₹250.00 | ₹258.90 | -7.49% [-₹20.95] | 3,113 |
| 17-Jun-2022 | ₹284.40 | ₹284.40 | ₹279.85 | ₹279.85 | -0.52% [-₹1.45] | 319 |
| 16-Jun-2022 | ₹292.50 | ₹296.95 | ₹277.45 | ₹281.30 | -3.13% [-₹9.10] | 1,181 |
| 15-Jun-2022 | ₹290.90 | ₹295.85 | ₹288.00 | ₹290.40 | 1.04% [₹3.00] | 546 |
| 14-Jun-2022 | ₹291.75 | ₹297.45 | ₹287.00 | ₹287.40 | -1.46% [-₹4.25] | 1,940 |
| 13-Jun-2022 | ₹303.60 | ₹303.60 | ₹285.00 | ₹291.65 | -3.94% [-₹11.95] | 1,995 |
| 10-Jun-2022 | ₹293.55 | ₹306.40 | ₹293.55 | ₹303.60 | -0.03% [-₹0.10] | 162 |
| 09-Jun-2022 | ₹302.00 | ₹308.90 | ₹299.05 | ₹303.70 | 2.51% [₹7.45] | 73 |
| 08-Jun-2022 | ₹306.00 | ₹311.35 | ₹290.55 | ₹296.25 | -2.95% [-₹9.00] | 802 |
| 07-Jun-2022 | ₹307.55 | ₹307.55 | ₹300.10 | ₹305.25 | 1.21% [₹3.65] | 72 |
| 06-Jun-2022 | ₹303.15 | ₹311.95 | ₹292.70 | ₹301.60 | -3.38% [-₹10.55] | 385 |
| 03-Jun-2022 | ₹314.40 | ₹319.05 | ₹308.10 | ₹312.15 | 0.76% [₹2.35] | 709 |
| 02-Jun-2022 | ₹308.25 | ₹316.00 | ₹301.00 | ₹309.80 | 1.54% [₹4.70] | 2,116 |
| 01-Jun-2022 | ₹295.00 | ₹306.10 | ₹293.00 | ₹305.10 | 1.04% [₹3.15] | 1,340 |
| 31-May-2022 | ₹306.90 | ₹306.90 | ₹294.05 | ₹301.95 | -1.34% [-₹4.10] | 1,336 |
| 30-May-2022 | ₹292.25 | ₹313.95 | ₹286.35 | ₹306.05 | 7.82% [₹22.20] | 1,541 |
| 27-May-2022 | ₹295.65 | ₹296.50 | ₹281.30 | ₹283.85 | -1.17% [-₹3.35] | 801 |
| 26-May-2022 | ₹293.00 | ₹301.00 | ₹274.00 | ₹287.20 | -3.30% [-₹9.80] | 2,027 |
| 25-May-2022 | ₹305.85 | ₹319.15 | ₹285.00 | ₹297.00 | -4.76% [-₹14.85] | 4,516 |
| 24-May-2022 | ₹319.40 | ₹326.35 | ₹308.00 | ₹311.85 | -0.54% [-₹1.70] | 915 |
| 23-May-2022 | ₹330.20 | ₹330.20 | ₹311.10 | ₹313.55 | -3.14% [-₹10.15] | 572 |
| 20-May-2022 | ₹313.00 | ₹328.95 | ₹313.00 | ₹323.70 | 2.42% [₹7.65] | 1,142 |
| 19-May-2022 | ₹323.85 | ₹323.85 | ₹305.25 | ₹316.05 | -2.75% [-₹8.95] | 812 |
| 18-May-2022 | ₹339.50 | ₹339.50 | ₹321.65 | ₹325.00 | -2.36% [-₹7.85] | 2,015 |
| 17-May-2022 | ₹326.25 | ₹338.95 | ₹325.70 | ₹332.85 | 0.65% [₹2.15] | 1,965 |
| 16-May-2022 | ₹316.00 | ₹339.00 | ₹312.50 | ₹330.70 | 5.93% [₹18.50] | 4,921 |
| 13-May-2022 | ₹293.25 | ₹341.70 | ₹293.25 | ₹312.20 | 9.64% [₹27.45] | 16,479 |
| 12-May-2022 | ₹310.40 | ₹319.15 | ₹283.05 | ₹284.75 | -11.09% [-₹35.50] | 5,227 |
| 11-May-2022 | ₹327.25 | ₹327.25 | ₹311.80 | ₹320.25 | -0.25% [-₹0.80] | 916 |
| 10-May-2022 | ₹334.45 | ₹341.25 | ₹315.55 | ₹321.05 | -4.49% [-₹15.10] | 1,815 |
| 09-May-2022 | ₹339.25 | ₹339.95 | ₹313.20 | ₹336.15 | 1.27% [₹4.20] | 2,709 |
| 06-May-2022 | ₹334.00 | ₹340.45 | ₹326.65 | ₹331.95 | -1.91% [-₹6.45] | 1,930 |
| 05-May-2022 | ₹351.45 | ₹358.10 | ₹337.00 | ₹338.40 | -0.85% [-₹2.90] | 8,349 |
| 04-May-2022 | ₹370.00 | ₹377.40 | ₹340.00 | ₹341.30 | -4.08% [-₹14.50] | 3,264 |
| 02-May-2022 | ₹355.00 | ₹360.00 | ₹347.65 | ₹355.80 | -3.82% [-₹14.15] | 3,658 |
| 29-Apr-2022 | ₹392.95 | ₹392.95 | ₹366.25 | ₹369.95 | -0.40% [-₹1.50] | 2,350 |
| 28-Apr-2022 | ₹376.40 | ₹388.00 | ₹366.40 | ₹371.45 | -1.35% [-₹5.10] | 2,907 |
| 27-Apr-2022 | ₹380.00 | ₹443.60 | ₹363.95 | ₹376.55 | 0.16% [₹0.60] | 5,084 |
| 26-Apr-2022 | ₹360.00 | ₹377.00 | ₹360.00 | ₹375.95 | 2.93% [₹10.70] | 2,695 |
| 25-Apr-2022 | ₹375.00 | ₹387.55 | ₹360.00 | ₹365.25 | -4.20% [-₹16.00] | 5,782 |
| 22-Apr-2022 | ₹390.05 | ₹395.95 | ₹376.25 | ₹381.25 | -3.41% [-₹13.45] | 2,997 |
| 21-Apr-2022 | ₹391.15 | ₹401.35 | ₹391.15 | ₹394.70 | 2.04% [₹7.90] | 2,448 |
| 20-Apr-2022 | ₹400.00 | ₹405.00 | ₹385.00 | ₹386.80 | -2.19% [-₹8.65] | 3,012 |
| 19-Apr-2022 | ₹391.20 | ₹428.90 | ₹390.00 | ₹395.45 | 2.10% [₹8.15] | 27,654 |
| 18-Apr-2022 | ₹363.95 | ₹429.60 | ₹361.00 | ₹387.30 | 6.37% [₹23.20] | 10,463 |
| 13-Apr-2022 | ₹359.90 | ₹369.80 | ₹352.85 | ₹364.10 | 3.58% [₹12.60] | 4,540 |
| 12-Apr-2022 | ₹353.40 | ₹358.90 | ₹350.00 | ₹351.50 | -0.59% [-₹2.10] | 3,709 |
| 11-Apr-2022 | ₹369.50 | ₹369.50 | ₹320.00 | ₹353.60 | -2.17% [-₹7.85] | 8,624 |
| 08-Apr-2022 | ₹369.40 | ₹369.40 | ₹360.60 | ₹361.45 | 0.24% [₹0.85] | 3,374 |
| 07-Apr-2022 | ₹374.85 | ₹375.00 | ₹360.40 | ₹360.60 | -1.88% [-₹6.90] | 3,979 |
| 06-Apr-2022 | ₹361.95 | ₹381.00 | ₹356.55 | ₹367.50 | 1.58% [₹5.70] | 7,035 |
| 05-Apr-2022 | ₹369.25 | ₹370.00 | ₹355.00 | ₹361.80 | 1.03% [₹3.70] | 4,124 |
| 04-Apr-2022 | ₹350.00 | ₹364.50 | ₹343.00 | ₹358.10 | 4.51% [₹15.45] | 4,713 |
| 01-Apr-2022 | ₹333.30 | ₹344.90 | ₹333.30 | ₹342.65 | 3.24% [₹10.75] | 5,472 |
| 31-Mar-2022 | ₹341.55 | ₹341.55 | ₹330.00 | ₹331.90 | -3.32% [-₹11.40] | 1,564 |
| 30-Mar-2022 | ₹340.00 | ₹349.45 | ₹339.85 | ₹343.30 | 3.90% [₹12.90] | 1,435 |
| 29-Mar-2022 | ₹350.00 | ₹350.00 | ₹326.15 | ₹330.40 | -3.36% [-₹11.50] | 4,918 |
| 28-Mar-2022 | ₹370.00 | ₹370.00 | ₹336.15 | ₹341.90 | -3.12% [-₹11.00] | 5,514 |
| 25-Mar-2022 | ₹349.05 | ₹360.15 | ₹338.15 | ₹352.90 | 1.67% [₹5.80] | 3,744 |
| 24-Mar-2022 | ₹343.15 | ₹354.45 | ₹343.15 | ₹347.10 | -0.97% [-₹3.40] | 2,072 |
| 23-Mar-2022 | ₹358.95 | ₹358.95 | ₹341.70 | ₹350.50 | -0.45% [-₹1.60] | 3,478 |
| 22-Mar-2022 | ₹369.85 | ₹369.85 | ₹346.00 | ₹352.10 | 0.01% [₹0.05] | 3,349 |
| 21-Mar-2022 | ₹363.85 | ₹364.00 | ₹348.00 | ₹352.05 | -1.05% [-₹3.75] | 3,259 |
| 17-Mar-2022 | ₹366.00 | ₹366.00 | ₹351.50 | ₹355.80 | -1.13% [-₹4.05] | 2,200 |
| 16-Mar-2022 | ₹357.20 | ₹372.05 | ₹357.05 | ₹359.85 | 1.17% [₹4.15] | 3,581 |
| 15-Mar-2022 | ₹375.35 | ₹379.80 | ₹350.25 | ₹355.70 | -5.24% [-₹19.65] | 4,748 |
| 14-Mar-2022 | ₹339.10 | ₹389.00 | ₹330.00 | ₹375.35 | 10.92% [₹36.95] | 14,527 |
| 11-Mar-2022 | ₹335.00 | ₹343.75 | ₹322.45 | ₹338.40 | 2.90% [₹9.55] | 4,830 |
| 10-Mar-2022 | ₹327.40 | ₹337.35 | ₹324.00 | ₹328.85 | 0.52% [₹1.70] | 1,844 |
| 09-Mar-2022 | ₹338.00 | ₹338.00 | ₹315.00 | ₹327.15 | 4.97% [₹15.50] | 2,535 |
| 08-Mar-2022 | ₹324.85 | ₹324.85 | ₹305.00 | ₹311.65 | -0.35% [-₹1.10] | 1,399 |
| 04-Mar-2022 | ₹334.50 | ₹337.65 | ₹316.75 | ₹325.30 | -0.82% [-₹2.70] | 4,276 |
| 03-Mar-2022 | ₹337.80 | ₹343.40 | ₹320.00 | ₹328.00 | -2.54% [-₹8.55] | 3,380 |
| 02-Mar-2022 | ₹330.25 | ₹343.60 | ₹330.00 | ₹336.55 | 0.76% [₹2.55] | 4,229 |
| 28-Feb-2022 | ₹335.55 | ₹351.90 | ₹321.20 | ₹334.00 | -1.11% [-₹3.75] | 3,910 |
| 25-Feb-2022 | ₹337.50 | ₹368.40 | ₹330.75 | ₹337.75 | 2.80% [₹9.20] | 17,412 |
| 24-Feb-2022 | ₹376.90 | ₹376.90 | ₹315.40 | ₹328.55 | -14.22% [-₹54.45] | 39,497 |
| 23-Feb-2022 | ₹352.40 | ₹390.10 | ₹352.40 | ₹383.00 | 10.71% [₹37.05] | 74,849 |
| 22-Feb-2022 | ₹325.85 | ₹348.60 | ₹322.15 | ₹345.95 | 3.56% [₹11.90] | 18,087 |
| 21-Feb-2022 | ₹334.20 | ₹351.75 | ₹329.95 | ₹334.05 | -0.07% [-₹0.25] | 16,164 |
| 18-Feb-2022 | ₹325.85 | ₹337.85 | ₹325.85 | ₹334.30 | 0.97% [₹3.20] | 12,099 |
| 17-Feb-2022 | ₹332.50 | ₹343.00 | ₹326.00 | ₹331.10 | 1.61% [₹5.25] | 38,576 |
| 16-Feb-2022 | ₹318.85 | ₹335.00 | ₹307.60 | ₹325.85 | 5.01% [₹15.55] | 17,776 |
| 15-Feb-2022 | ₹306.80 | ₹314.75 | ₹301.60 | ₹310.30 | 1.74% [₹5.30] | 25,629 |
| 14-Feb-2022 | ₹298.00 | ₹311.95 | ₹290.70 | ₹305.00 | -2.29% [-₹7.15] | 35,798 |
| 11-Feb-2022 | ₹310.00 | ₹315.00 | ₹292.25 | ₹312.15 | -1.39% [-₹4.40] | 12,460 |
| 10-Feb-2022 | ₹329.00 | ₹329.00 | ₹307.00 | ₹316.55 | -0.61% [-₹1.95] | 4,786 |
| 09-Feb-2022 | ₹316.10 | ₹339.00 | ₹315.00 | ₹318.50 | -0.17% [-₹0.55] | 21,708 |
| 08-Feb-2022 | ₹310.00 | ₹322.00 | ₹304.15 | ₹319.05 | 4.59% [₹14.00] | 8,148 |
| 07-Feb-2022 | ₹296.95 | ₹335.00 | ₹292.45 | ₹305.05 | 4.36% [₹12.75] | 23,975 |
| 04-Feb-2022 | ₹301.20 | ₹303.85 | ₹288.25 | ₹292.30 | -1.91% [-₹5.70] | 2,425 |
| 03-Feb-2022 | ₹296.35 | ₹299.85 | ₹295.40 | ₹298.00 | 0.17% [₹0.50] | 151 |
| 02-Feb-2022 | ₹303.85 | ₹303.85 | ₹295.05 | ₹297.50 | 1.16% [₹3.40] | 790 |
| 01-Feb-2022 | ₹310.00 | ₹310.00 | ₹292.10 | ₹294.10 | -0.37% [-₹1.10] | 1,783 |
| 31-Jan-2022 | ₹300.10 | ₹301.45 | ₹295.00 | ₹295.20 | 1.06% [₹3.10] | 700 |
| 28-Jan-2022 | ₹315.00 | ₹315.00 | ₹290.15 | ₹292.10 | -2.44% [-₹7.30] | 2,758 |
| 27-Jan-2022 | ₹295.10 | ₹303.85 | ₹288.10 | ₹299.40 | 1.39% [₹4.10] | 1,107 |
| 25-Jan-2022 | ₹296.90 | ₹300.00 | ₹276.30 | ₹295.30 | 2.48% [₹7.15] | 3,485 |
| 24-Jan-2022 | ₹315.00 | ₹315.00 | ₹284.00 | ₹288.15 | -7.56% [-₹23.55] | 6,819 |
| 21-Jan-2022 | ₹322.75 | ₹322.75 | ₹310.60 | ₹311.70 | -3.15% [-₹10.15] | 3,703 |
| 20-Jan-2022 | ₹325.00 | ₹325.00 | ₹318.35 | ₹321.85 | -0.11% [-₹0.35] | 1,910 |
| 19-Jan-2022 | ₹315.00 | ₹324.95 | ₹311.10 | ₹322.20 | 0.02% [₹0.05] | 2,143 |
| 18-Jan-2022 | ₹337.95 | ₹337.95 | ₹321.15 | ₹322.15 | -3.20% [-₹10.65] | 3,703 |
| 17-Jan-2022 | ₹335.10 | ₹336.90 | ₹328.65 | ₹332.80 | -0.24% [-₹0.80] | 1,603 |
| 14-Jan-2022 | ₹330.20 | ₹340.00 | ₹320.65 | ₹333.60 | 1.65% [₹5.40] | 6,210 |
| 13-Jan-2022 | ₹339.85 | ₹339.90 | ₹323.10 | ₹328.20 | -1.62% [-₹5.40] | 2,073 |
| 12-Jan-2022 | ₹340.00 | ₹342.00 | ₹328.15 | ₹333.60 | -0.61% [-₹2.05] | 5,256 |
| 11-Jan-2022 | ₹320.05 | ₹342.00 | ₹317.00 | ₹335.65 | 5.12% [₹16.35] | 9,464 |
| 10-Jan-2022 | ₹321.00 | ₹327.00 | ₹313.40 | ₹319.30 | 1.35% [₹4.25] | 4,255 |
| 07-Jan-2022 | ₹316.00 | ₹321.00 | ₹308.75 | ₹315.05 | 0.22% [₹0.70] | 801 |
| 06-Jan-2022 | ₹315.95 | ₹318.50 | ₹311.60 | ₹314.35 | 0.02% [₹0.05] | 3,303 |
| 05-Jan-2022 | ₹306.05 | ₹318.00 | ₹303.00 | ₹314.30 | 1.35% [₹4.20] | 2,974 |
| 04-Jan-2022 | ₹317.00 | ₹317.00 | ₹297.00 | ₹310.10 | 4.39% [₹13.05] | 3,886 |
| 03-Jan-2022 | ₹305.85 | ₹305.85 | ₹293.20 | ₹297.05 | 1.75% [₹5.10] | 2,040 |
| 31-Dec-2021 | ₹306.40 | ₹306.50 | ₹290.50 | ₹291.95 | -0.46% [-₹1.35] | 4,413 |
| 30-Dec-2021 | ₹294.90 | ₹299.95 | ₹289.10 | ₹293.30 | -0.31% [-₹0.90] | 3,415 |
| 29-Dec-2021 | ₹293.75 | ₹299.95 | ₹292.65 | ₹294.20 | 0.24% [₹0.70] | 2,960 |
| 28-Dec-2021 | ₹292.60 | ₹297.00 | ₹292.15 | ₹293.50 | 0.31% [₹0.90] | 1,288 |
| 27-Dec-2021 | ₹298.00 | ₹298.00 | ₹286.90 | ₹292.60 | 0.38% [₹1.10] | 3,072 |
| 24-Dec-2021 | ₹296.10 | ₹298.40 | ₹290.50 | ₹291.50 | -1.64% [-₹4.85] | 11,041 |
| 23-Dec-2021 | ₹311.00 | ₹311.00 | ₹295.60 | ₹296.35 | 0.08% [₹0.25] | 852 |
| 22-Dec-2021 | ₹314.90 | ₹314.90 | ₹293.15 | ₹296.10 | 0.53% [₹1.55] | 324 |
| 21-Dec-2021 | ₹290.00 | ₹306.40 | ₹288.50 | ₹294.55 | 2.88% [₹8.25] | 1,272 |
| 20-Dec-2021 | ₹291.00 | ₹303.00 | ₹281.10 | ₹286.30 | -3.96% [-₹11.80] | 1,339 |
| 17-Dec-2021 | ₹314.00 | ₹315.85 | ₹291.20 | ₹298.10 | -5.68% [-₹17.95] | 2,489 |
| 16-Dec-2021 | ₹331.00 | ₹331.00 | ₹314.65 | ₹316.05 | -1.17% [-₹3.75] | 1,530 |
| 15-Dec-2021 | ₹317.00 | ₹324.00 | ₹314.00 | ₹319.80 | 2.35% [₹7.35] | 2,045 |
| 14-Dec-2021 | ₹306.05 | ₹325.00 | ₹305.00 | ₹312.45 | -0.11% [-₹0.35] | 3,236 |
| 13-Dec-2021 | ₹308.50 | ₹316.85 | ₹308.50 | ₹312.80 | -1.82% [-₹5.80] | 573 |
| 10-Dec-2021 | ₹327.20 | ₹327.90 | ₹312.00 | ₹318.60 | 0.36% [₹1.15] | 1,422 |
| 09-Dec-2021 | ₹330.00 | ₹330.00 | ₹313.10 | ₹317.45 | -1.37% [-₹4.40] | 3,049 |
| 08-Dec-2021 | ₹328.00 | ₹330.35 | ₹320.00 | ₹321.85 | 0.12% [₹0.40] | 2,718 |
| 07-Dec-2021 | ₹318.15 | ₹322.00 | ₹316.05 | ₹321.45 | 1.48% [₹4.70] | 1,942 |
| 06-Dec-2021 | ₹313.65 | ₹329.20 | ₹313.65 | ₹316.75 | 0.52% [₹1.65] | 1,654 |
| 03-Dec-2021 | ₹310.65 | ₹317.00 | ₹310.65 | ₹315.10 | 1.11% [₹3.45] | 571 |
| 02-Dec-2021 | ₹309.85 | ₹315.90 | ₹305.70 | ₹311.65 | 0.60% [₹1.85] | 1,300 |
| 01-Dec-2021 | ₹318.00 | ₹318.00 | ₹307.30 | ₹309.80 | 0.68% [₹2.10] | 1,687 |