| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 79.29 | Sell |
| Simple Moving Average (21) | 81.17 | Sell |
| Simple Moving Average (25) | 87.28 | Sell |
| Simple Moving Average (50) | 111.14 | Sell |
| Simple Moving Average (100) | 98.41 | Sell |
| Simple Moving Average (200) | 75.93 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 79.94 | Sell |
| Exponential Moving Average (21) | 86.72 | Sell |
| Exponential Moving Average (25) | 89.22 | Sell |
| Exponential Moving Average (50) | 97.94 | Sell |
| Exponential Moving Average (100) | 95.50 | Sell |
| Exponential Moving Average (200) | 81.24 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 80.28 | - | - |
| R3 | 82.43 | 80.97 | 79.59 | 82.65 | - |
| R2 | 80.97 | 80.01 | 79.36 | 81.08 | - |
| R1 | 79.93 | 79.42 | 79.13 | 80.15 | 80.45 |
| P | 78.47 | 78.47 | 78.47 | 78.58 | 78.72 |
| S1 | 77.43 | 77.51 | 78.67 | 77.65 | 77.95 |
| S2 | 75.97 | 76.92 | 78.44 | 81.08 | - |
| S3 | 74.93 | 75.97 | 78.21 | 75.15 | - |
| S4 | - | - | 77.53 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹77.10 | ₹79.50 | ₹77.00 | ₹78.90 | 2.47% [₹1.90] | 12,270 |
| 29-Mar-2023 | ₹80.00 | ₹80.00 | ₹75.05 | ₹77.00 | -2.16% [-₹1.70] | 15,744 |
| 28-Mar-2023 | ₹79.95 | ₹80.35 | ₹76.05 | ₹78.70 | -0.38% [-₹0.30] | 13,191 |
| 27-Mar-2023 | ₹79.00 | ₹80.45 | ₹76.35 | ₹79.00 | 1.54% [₹1.20] | 10,733 |
| 24-Mar-2023 | ₹82.25 | ₹82.25 | ₹77.40 | ₹77.80 | -3.95% [-₹3.20] | 10,793 |
| 23-Mar-2023 | ₹81.40 | ₹83.95 | ₹80.00 | ₹81.00 | -0.49% [-₹0.40] | 7,702 |
| 22-Mar-2023 | ₹77.00 | ₹82.25 | ₹77.00 | ₹81.40 | 3.89% [₹3.05] | 13,420 |
| 21-Mar-2023 | ₹80.80 | ₹82.45 | ₹77.60 | ₹78.35 | -3.81% [-₹3.10] | 17,504 |
| 20-Mar-2023 | ₹85.10 | ₹86.90 | ₹80.80 | ₹81.45 | -4.23% [-₹3.60] | 19,848 |
| 17-Mar-2023 | ₹90.50 | ₹90.50 | ₹84.40 | ₹85.05 | -2.07% [-₹1.80] | 11,727 |
| 16-Mar-2023 | ₹82.00 | ₹89.05 | ₹81.45 | ₹86.85 | 2.30% [₹1.95] | 26,955 |
| 15-Mar-2023 | ₹88.60 | ₹89.00 | ₹84.35 | ₹84.90 | -4.18% [-₹3.70] | 15,798 |
| 14-Mar-2023 | ₹94.60 | ₹95.20 | ₹86.20 | ₹88.60 | -2.32% [-₹2.10] | 57,843 |
| 13-Mar-2023 | ₹90.45 | ₹90.70 | ₹90.45 | ₹90.70 | 4.98% [₹4.30] | 8,518 |
| 10-Mar-2023 | ₹85.30 | ₹86.40 | ₹78.30 | ₹86.40 | 4.98% [₹4.10] | 30,831 |
| 09-Mar-2023 | ₹82.30 | ₹82.30 | ₹82.30 | ₹82.30 | 4.97% [₹3.90] | 9,412 |
| 08-Mar-2023 | ₹74.70 | ₹78.40 | ₹72.75 | ₹78.40 | 4.95% [₹3.70] | 21,621 |
| 06-Mar-2023 | ₹75.00 | ₹76.80 | ₹72.85 | ₹74.70 | -1.90% [-₹1.45] | 28,333 |
| 03-Mar-2023 | ₹79.90 | ₹79.90 | ₹75.25 | ₹76.15 | -2.99% [-₹2.35] | 32,810 |
| 02-Mar-2023 | ₹78.40 | ₹80.90 | ₹77.65 | ₹78.50 | 0.00% [₹0.00] | 13,914 |
| 01-Mar-2023 | ₹81.45 | ₹82.15 | ₹77.40 | ₹78.50 | -3.62% [-₹2.95] | 29,711 |
| 28-Feb-2023 | ₹86.30 | ₹86.30 | ₹80.70 | ₹81.45 | -1.87% [-₹1.55] | 12,323 |
| 14-Nov-2022 | ₹138.40 | ₹138.40 | ₹129.60 | ₹129.60 | -4.99% [-₹6.80] | 1,39,384 |
| 11-Nov-2022 | ₹134.80 | ₹136.50 | ₹133.10 | ₹136.40 | 4.92% [₹6.40] | 1,66,098 |
| 10-Nov-2022 | ₹123.20 | ₹130.00 | ₹117.70 | ₹130.00 | 4.97% [₹6.15] | 1,74,975 |
| 09-Nov-2022 | ₹124.55 | ₹124.55 | ₹118.55 | ₹123.85 | 4.38% [₹5.20] | 1,20,371 |
| 07-Nov-2022 | ₹118.65 | ₹118.65 | ₹118.65 | ₹118.65 | 5.00% [₹5.65] | 22,170 |
| 04-Nov-2022 | ₹106.00 | ₹113.00 | ₹106.00 | ₹113.00 | 4.97% [₹5.35] | 29,264 |
| 03-Nov-2022 | ₹108.50 | ₹108.50 | ₹102.30 | ₹107.65 | 0.70% [₹0.75] | 40,275 |
| 31-Oct-2022 | ₹105.40 | ₹105.40 | ₹105.40 | ₹105.40 | 4.98% [₹5.00] | 26,379 |
| 27-Oct-2022 | ₹143.50 | ₹143.50 | ₹141.10 | ₹143.50 | 4.97% [₹6.80] | 95,380 |
| 25-Oct-2022 | ₹132.55 | ₹136.70 | ₹131.15 | ₹136.70 | 4.99% [₹6.50] | 38,989 |
| 24-Oct-2022 | ₹128.50 | ₹133.45 | ₹126.80 | ₹130.20 | -2.44% [-₹3.25] | 44,034 |
| 20-Oct-2022 | ₹137.35 | ₹144.00 | ₹137.35 | ₹140.45 | -0.11% [-₹0.15] | 36,835 |
| 19-Oct-2022 | ₹144.70 | ₹144.90 | ₹134.55 | ₹140.60 | -0.71% [-₹1.00] | 29,279 |
| 18-Oct-2022 | ₹148.80 | ₹148.80 | ₹140.00 | ₹141.60 | -1.22% [-₹1.75] | 37,498 |
| 17-Oct-2022 | ₹146.85 | ₹150.00 | ₹141.15 | ₹143.35 | -2.38% [-₹3.50] | 34,367 |
| 14-Oct-2022 | ₹156.90 | ₹156.90 | ₹145.10 | ₹146.85 | -3.83% [-₹5.85] | 99,833 |
| 13-Oct-2022 | ₹150.50 | ₹152.80 | ₹140.45 | ₹152.70 | 4.91% [₹7.15] | 1,57,032 |
| 12-Oct-2022 | ₹145.55 | ₹145.55 | ₹142.00 | ₹145.55 | 4.98% [₹6.90] | 64,623 |
| 11-Oct-2022 | ₹135.90 | ₹138.65 | ₹132.50 | ₹138.65 | 5.00% [₹6.60] | 65,232 |
| 10-Oct-2022 | ₹132.00 | ₹137.00 | ₹130.10 | ₹132.05 | -1.60% [-₹2.15] | 36,503 |
| 07-Oct-2022 | ₹143.90 | ₹143.90 | ₹133.00 | ₹134.20 | -3.70% [-₹5.15] | 46,727 |
| 06-Oct-2022 | ₹142.05 | ₹142.85 | ₹136.05 | ₹139.35 | -1.10% [-₹1.55] | 48,245 |
| 04-Oct-2022 | ₹147.90 | ₹148.00 | ₹139.05 | ₹140.90 | -0.74% [-₹1.05] | 44,092 |
| 03-Oct-2022 | ₹144.70 | ₹146.85 | ₹140.00 | ₹141.95 | 1.03% [₹1.45] | 55,872 |
| 30-Sep-2022 | ₹144.00 | ₹148.70 | ₹136.75 | ₹140.50 | -2.36% [-₹3.40] | 1,90,572 |
| 29-Sep-2022 | ₹142.00 | ₹143.90 | ₹141.00 | ₹143.90 | 5.00% [₹6.85] | 37,462 |
| 28-Sep-2022 | ₹130.55 | ₹137.05 | ₹129.10 | ₹137.05 | 4.98% [₹6.50] | 49,311 |
| 26-Sep-2022 | ₹136.20 | ₹150.50 | ₹136.20 | ₹136.20 | -4.99% [-₹7.15] | 1,81,113 |
| 23-Sep-2022 | ₹143.35 | ₹145.00 | ₹143.35 | ₹143.35 | -4.97% [-₹7.50] | 41,570 |
| 22-Sep-2022 | ₹150.85 | ₹150.85 | ₹150.85 | ₹150.85 | -4.98% [-₹7.90] | 18,648 |
| 21-Sep-2022 | ₹172.95 | ₹172.95 | ₹158.75 | ₹158.75 | -5.00% [-₹8.35] | 2,72,229 |
| 20-Sep-2022 | ₹167.10 | ₹167.10 | ₹166.35 | ₹167.10 | 5.00% [₹7.95] | 73,643 |
| 19-Sep-2022 | ₹159.15 | ₹159.15 | ₹159.15 | ₹159.15 | 4.98% [₹7.55] | 49,221 |
| 16-Sep-2022 | ₹150.90 | ₹151.60 | ₹147.30 | ₹151.60 | 4.99% [₹7.20] | 1,62,142 |
| 15-Sep-2022 | ₹144.40 | ₹144.40 | ₹138.90 | ₹144.40 | 4.98% [₹6.85] | 2,02,690 |
| 14-Sep-2022 | ₹133.45 | ₹137.55 | ₹131.00 | ₹137.55 | 5.00% [₹6.55] | 52,108 |
| 13-Sep-2022 | ₹128.00 | ₹131.00 | ₹124.80 | ₹131.00 | 4.97% [₹6.20] | 1,56,356 |
| 12-Sep-2022 | ₹124.80 | ₹124.80 | ₹115.25 | ₹124.80 | 4.96% [₹5.90] | 2,38,426 |
| 09-Sep-2022 | ₹118.90 | ₹118.90 | ₹116.65 | ₹118.90 | 4.99% [₹5.65] | 53,562 |
| 08-Sep-2022 | ₹113.25 | ₹113.25 | ₹113.25 | ₹113.25 | 4.96% [₹5.35] | 21,680 |
| 07-Sep-2022 | ₹107.00 | ₹107.90 | ₹105.00 | ₹107.90 | 4.96% [₹5.10] | 45,672 |
| 06-Sep-2022 | ₹94.50 | ₹102.80 | ₹93.10 | ₹102.80 | 4.95% [₹4.85] | 1,10,030 |
| 05-Sep-2022 | ₹98.20 | ₹102.00 | ₹97.95 | ₹97.95 | -5.00% [-₹5.15] | 47,249 |
| 02-Sep-2022 | ₹108.50 | ₹111.00 | ₹103.10 | ₹103.10 | -4.98% [-₹5.40] | 61,060 |
| 01-Sep-2022 | ₹113.60 | ₹113.60 | ₹106.10 | ₹108.50 | -2.30% [-₹2.55] | 67,864 |
| 30-Aug-2022 | ₹107.35 | ₹113.50 | ₹105.55 | ₹111.05 | 1.46% [₹1.60] | 93,162 |
| 29-Aug-2022 | ₹111.00 | ₹118.00 | ₹109.25 | ₹109.45 | -4.83% [-₹5.55] | 4,00,863 |
| 26-Aug-2022 | ₹105.80 | ₹115.15 | ₹105.80 | ₹115.00 | 9.84% [₹10.30] | 3,82,190 |
| 25-Aug-2022 | ₹107.35 | ₹107.40 | ₹97.85 | ₹104.70 | 7.22% [₹7.05] | 5,69,572 |
| 24-Aug-2022 | ₹95.00 | ₹97.65 | ₹94.00 | ₹97.65 | 9.97% [₹8.85] | 1,00,583 |
| 23-Aug-2022 | ₹90.55 | ₹92.20 | ₹86.25 | ₹88.80 | 5.90% [₹4.95] | 4,15,519 |
| 22-Aug-2022 | ₹77.50 | ₹83.85 | ₹77.15 | ₹83.85 | 19.96% [₹13.95] | 3,87,389 |
| 19-Aug-2022 | ₹60.30 | ₹69.90 | ₹59.25 | ₹69.90 | 20.00% [₹11.65] | 90,245 |
| 18-Aug-2022 | ₹60.40 | ₹60.40 | ₹57.85 | ₹58.25 | -1.85% [-₹1.10] | 7,366 |
| 17-Aug-2022 | ₹59.95 | ₹60.25 | ₹57.00 | ₹59.35 | 2.15% [₹1.25] | 15,877 |
| 16-Aug-2022 | ₹60.00 | ₹60.00 | ₹56.00 | ₹58.10 | 5.06% [₹2.80] | 17,141 |
| 12-Aug-2022 | ₹53.60 | ₹56.20 | ₹53.60 | ₹55.30 | 1.19% [₹0.65] | 7,076 |
| 11-Aug-2022 | ₹57.75 | ₹57.75 | ₹53.20 | ₹54.65 | -0.18% [-₹0.10] | 23,592 |
| 10-Aug-2022 | ₹52.10 | ₹55.80 | ₹52.10 | ₹54.75 | 5.39% [₹2.80] | 18,574 |
| 05-Aug-2022 | ₹53.20 | ₹55.40 | ₹52.05 | ₹52.70 | -2.50% [-₹1.35] | 12,569 |
| 04-Aug-2022 | ₹56.00 | ₹57.90 | ₹53.35 | ₹54.05 | -2.79% [-₹1.55] | 21,082 |
| 03-Aug-2022 | ₹52.05 | ₹61.90 | ₹52.05 | ₹55.60 | 4.81% [₹2.55] | 1,32,872 |
| 02-Aug-2022 | ₹53.50 | ₹56.75 | ₹52.00 | ₹53.05 | -4.59% [-₹2.55] | 11,528 |
| 01-Aug-2022 | ₹58.30 | ₹58.95 | ₹54.70 | ₹55.60 | -2.54% [-₹1.45] | 14,166 |
| 29-Jul-2022 | ₹61.60 | ₹61.60 | ₹56.00 | ₹57.05 | -7.98% [-₹4.95] | 98,116 |
| 28-Jul-2022 | ₹59.40 | ₹62.30 | ₹56.05 | ₹62.00 | 19.35% [₹10.05] | 3,47,890 |
| 27-Jul-2022 | ₹43.55 | ₹51.95 | ₹43.50 | ₹51.95 | 19.98% [₹8.65] | 91,425 |
| 26-Jul-2022 | ₹45.90 | ₹45.90 | ₹43.00 | ₹43.30 | -5.66% [-₹2.60] | 5,551 |
| 25-Jul-2022 | ₹43.25 | ₹45.95 | ₹43.25 | ₹45.90 | 1.32% [₹0.60] | 1,273 |
| 22-Jul-2022 | ₹45.30 | ₹45.95 | ₹44.55 | ₹45.30 | 1.34% [₹0.60] | 6,593 |
| 21-Jul-2022 | ₹45.25 | ₹45.25 | ₹42.35 | ₹44.70 | 2.17% [₹0.95] | 10,197 |
| 20-Jul-2022 | ₹47.00 | ₹47.00 | ₹43.45 | ₹43.75 | -2.78% [-₹1.25] | 12,277 |
| 19-Jul-2022 | ₹45.05 | ₹46.80 | ₹43.30 | ₹45.00 | -0.11% [-₹0.05] | 6,887 |
| 18-Jul-2022 | ₹45.95 | ₹47.55 | ₹45.00 | ₹45.05 | -1.96% [-₹0.90] | 4,855 |
| 15-Jul-2022 | ₹47.90 | ₹47.90 | ₹45.00 | ₹45.95 | 0.00% [₹0.00] | 6,714 |
| 14-Jul-2022 | ₹48.20 | ₹48.45 | ₹45.00 | ₹45.95 | -5.65% [-₹2.75] | 10,790 |
| 13-Jul-2022 | ₹48.90 | ₹49.50 | ₹45.50 | ₹48.70 | 4.17% [₹1.95] | 12,933 |
| 12-Jul-2022 | ₹49.50 | ₹49.50 | ₹46.50 | ₹46.75 | -2.71% [-₹1.30] | 6,016 |
| 11-Jul-2022 | ₹46.60 | ₹49.45 | ₹46.60 | ₹48.05 | -0.41% [-₹0.20] | 751 |
| 08-Jul-2022 | ₹46.50 | ₹49.75 | ₹46.50 | ₹48.25 | 0.52% [₹0.25] | 3,158 |
| 07-Jul-2022 | ₹49.80 | ₹49.80 | ₹43.35 | ₹48.00 | -1.23% [-₹0.60] | 11,618 |
| 06-Jul-2022 | ₹49.95 | ₹49.95 | ₹47.95 | ₹48.60 | -2.11% [-₹1.05] | 7,374 |
| 05-Jul-2022 | ₹50.90 | ₹50.90 | ₹49.25 | ₹49.65 | -0.50% [-₹0.25] | 3,386 |
| 04-Jul-2022 | ₹50.00 | ₹51.50 | ₹48.30 | ₹49.90 | -1.09% [-₹0.55] | 6,028 |
| 01-Jul-2022 | ₹49.00 | ₹51.75 | ₹48.20 | ₹50.45 | 0.80% [₹0.40] | 3,183 |
| 30-Jun-2022 | ₹51.85 | ₹51.85 | ₹49.00 | ₹50.05 | -3.66% [-₹1.90] | 2,708 |
| 29-Jun-2022 | ₹49.20 | ₹52.75 | ₹49.20 | ₹51.95 | 3.49% [₹1.75] | 7,285 |
| 28-Jun-2022 | ₹50.10 | ₹53.35 | ₹49.05 | ₹50.20 | -2.33% [-₹1.20] | 24,086 |
| 27-Jun-2022 | ₹52.55 | ₹53.90 | ₹50.25 | ₹51.40 | -2.19% [-₹1.15] | 8,876 |
| 24-Jun-2022 | ₹52.20 | ₹53.95 | ₹50.10 | ₹52.55 | 0.67% [₹0.35] | 12,156 |
| 22-Jun-2022 | ₹51.40 | ₹59.50 | ₹47.20 | ₹54.30 | 7.74% [₹3.90] | 17,667 |
| 21-Jun-2022 | ₹51.35 | ₹54.40 | ₹47.20 | ₹50.40 | -1.85% [-₹0.95] | 25,716 |
| 20-Jun-2022 | ₹61.00 | ₹61.70 | ₹49.95 | ₹51.35 | -16.09% [-₹9.85] | 61,440 |
| 17-Jun-2022 | ₹67.60 | ₹73.00 | ₹59.20 | ₹61.20 | -6.71% [-₹4.40] | 5,03,269 |
| 16-Jun-2022 | ₹63.00 | ₹66.20 | ₹60.10 | ₹65.60 | 18.84% [₹10.40] | 3,17,895 |
| 15-Jun-2022 | ₹48.85 | ₹55.20 | ₹46.55 | ₹55.20 | 20.00% [₹9.20] | 25,037 |
| 14-Jun-2022 | ₹47.95 | ₹48.00 | ₹44.00 | ₹46.00 | 3.84% [₹1.70] | 1,132 |
| 13-Jun-2022 | ₹47.50 | ₹47.50 | ₹42.20 | ₹44.30 | -6.74% [-₹3.20] | 891 |
| 10-Jun-2022 | ₹47.65 | ₹47.65 | ₹47.00 | ₹47.50 | -0.52% [-₹0.25] | 233 |
| 09-Jun-2022 | ₹47.55 | ₹47.80 | ₹45.65 | ₹47.75 | 0.42% [₹0.20] | 648 |
| 08-Jun-2022 | ₹47.90 | ₹47.90 | ₹47.50 | ₹47.55 | -0.83% [-₹0.40] | 419 |
| 07-Jun-2022 | ₹48.40 | ₹48.40 | ₹46.90 | ₹47.95 | 4.92% [₹2.25] | 1,256 |
| 06-Jun-2022 | ₹44.40 | ₹47.35 | ₹43.60 | ₹45.70 | 1.67% [₹0.75] | 1,440 |
| 03-Jun-2022 | ₹48.65 | ₹50.25 | ₹42.25 | ₹44.95 | -1.64% [-₹0.75] | 3,196 |
| 02-Jun-2022 | ₹45.70 | ₹46.95 | ₹45.05 | ₹45.70 | -0.87% [-₹0.40] | 5,854 |
| 01-Jun-2022 | ₹49.00 | ₹49.00 | ₹45.80 | ₹46.10 | -2.54% [-₹1.20] | 1,258 |
| 31-May-2022 | ₹47.90 | ₹47.90 | ₹44.95 | ₹47.30 | 5.35% [₹2.40] | 3,546 |
| 30-May-2022 | ₹44.10 | ₹49.00 | ₹44.10 | ₹44.90 | -8.27% [-₹4.05] | 7,839 |
| 27-May-2022 | ₹46.95 | ₹49.10 | ₹46.90 | ₹48.95 | 9.63% [₹4.30] | 2,509 |
| 26-May-2022 | ₹49.50 | ₹49.50 | ₹43.65 | ₹44.65 | -7.94% [-₹3.85] | 3,878 |
| 25-May-2022 | ₹50.95 | ₹51.50 | ₹47.00 | ₹48.50 | 0.52% [₹0.25] | 3,081 |
| 24-May-2022 | ₹51.90 | ₹51.90 | ₹48.10 | ₹48.25 | -4.83% [-₹2.45] | 255 |
| 23-May-2022 | ₹52.95 | ₹52.95 | ₹47.85 | ₹50.70 | -0.59% [-₹0.30] | 542 |
| 20-May-2022 | ₹50.60 | ₹53.50 | ₹50.50 | ₹51.00 | -1.07% [-₹0.55] | 5,857 |
| 19-May-2022 | ₹50.10 | ₹54.60 | ₹50.10 | ₹51.55 | -2.83% [-₹1.50] | 622 |
| 18-May-2022 | ₹54.05 | ₹55.00 | ₹52.55 | ₹53.05 | -3.19% [-₹1.75] | 200 |
| 17-May-2022 | ₹56.90 | ₹56.90 | ₹52.10 | ₹54.80 | 3.98% [₹2.10] | 370 |
| 16-May-2022 | ₹53.90 | ₹54.00 | ₹51.00 | ₹52.70 | -4.18% [-₹2.30] | 1,147 |
| 13-May-2022 | ₹56.90 | ₹56.90 | ₹54.40 | ₹55.00 | 1.95% [₹1.05] | 260 |
| 12-May-2022 | ₹51.50 | ₹55.20 | ₹51.50 | ₹53.95 | 2.18% [₹1.15] | 410 |
| 11-May-2022 | ₹52.50 | ₹55.20 | ₹48.40 | ₹52.80 | -0.85% [-₹0.45] | 1,287 |
| 10-May-2022 | ₹56.85 | ₹56.90 | ₹53.00 | ₹53.25 | -6.25% [-₹3.55] | 3,391 |
| 09-May-2022 | ₹55.80 | ₹58.55 | ₹54.00 | ₹56.80 | 4.22% [₹2.30] | 4,872 |
| 06-May-2022 | ₹56.05 | ₹56.10 | ₹50.40 | ₹54.50 | 1.68% [₹0.90] | 1,711 |
| 05-May-2022 | ₹51.35 | ₹57.00 | ₹51.35 | ₹53.60 | -0.46% [-₹0.25] | 1,459 |
| 04-May-2022 | ₹53.20 | ₹57.35 | ₹50.50 | ₹53.85 | -3.23% [-₹1.80] | 3,385 |
| 02-May-2022 | ₹61.35 | ₹61.35 | ₹54.50 | ₹55.65 | -7.48% [-₹4.50] | 17,140 |
| 29-Apr-2022 | ₹65.00 | ₹68.35 | ₹59.45 | ₹60.15 | -3.76% [-₹2.35] | 11,385 |
| 28-Apr-2022 | ₹63.65 | ₹68.60 | ₹61.50 | ₹62.50 | 0.16% [₹0.10] | 15,218 |
| 27-Apr-2022 | ₹60.95 | ₹64.55 | ₹53.65 | ₹62.40 | 6.30% [₹3.70] | 17,809 |
| 26-Apr-2022 | ₹61.00 | ₹61.00 | ₹55.70 | ₹58.70 | 3.44% [₹1.95] | 9,705 |
| 25-Apr-2022 | ₹55.80 | ₹58.50 | ₹53.50 | ₹56.75 | 1.70% [₹0.95] | 2,837 |
| 22-Apr-2022 | ₹51.70 | ₹57.80 | ₹51.70 | ₹55.80 | 4.30% [₹2.30] | 3,853 |
| 21-Apr-2022 | ₹56.75 | ₹56.75 | ₹51.30 | ₹53.50 | 1.61% [₹0.85] | 3,000 |
| 20-Apr-2022 | ₹56.10 | ₹58.10 | ₹50.50 | ₹52.65 | -2.95% [-₹1.60] | 5,192 |
| 19-Apr-2022 | ₹53.85 | ₹56.75 | ₹53.85 | ₹54.25 | -0.46% [-₹0.25] | 2,672 |
| 18-Apr-2022 | ₹57.35 | ₹57.35 | ₹53.40 | ₹54.50 | -0.64% [-₹0.35] | 2,380 |
| 13-Apr-2022 | ₹57.45 | ₹57.45 | ₹54.30 | ₹54.85 | -2.49% [-₹1.40] | 1,428 |
| 12-Apr-2022 | ₹58.80 | ₹58.80 | ₹53.35 | ₹56.25 | 2.83% [₹1.55] | 1,658 |
| 11-Apr-2022 | ₹57.50 | ₹59.70 | ₹52.35 | ₹54.70 | 0.37% [₹0.20] | 7,016 |
| 08-Apr-2022 | ₹57.25 | ₹57.25 | ₹53.05 | ₹54.50 | 0.93% [₹0.50] | 3,123 |
| 07-Apr-2022 | ₹57.20 | ₹59.10 | ₹51.50 | ₹54.00 | -3.74% [-₹2.10] | 5,255 |
| 06-Apr-2022 | ₹58.45 | ₹58.45 | ₹55.15 | ₹56.10 | -0.53% [-₹0.30] | 2,009 |
| 05-Apr-2022 | ₹53.00 | ₹57.45 | ₹52.70 | ₹56.40 | 3.01% [₹1.65] | 2,657 |
| 04-Apr-2022 | ₹53.95 | ₹55.60 | ₹51.65 | ₹54.75 | 1.48% [₹0.80] | 1,424 |
| 01-Apr-2022 | ₹55.60 | ₹56.50 | ₹52.10 | ₹53.95 | -1.01% [-₹0.55] | 1,468 |
| 31-Mar-2022 | ₹52.00 | ₹54.85 | ₹50.20 | ₹54.50 | 3.32% [₹1.75] | 756 |
| 30-Mar-2022 | ₹53.65 | ₹53.65 | ₹51.55 | ₹52.75 | -2.76% [-₹1.50] | 2,339 |
| 29-Mar-2022 | ₹56.00 | ₹56.05 | ₹53.90 | ₹54.25 | -4.24% [-₹2.40] | 3,819 |
| 28-Mar-2022 | ₹57.70 | ₹62.00 | ₹56.50 | ₹56.65 | -4.55% [-₹2.70] | 2,661 |
| 25-Mar-2022 | ₹57.65 | ₹62.95 | ₹57.65 | ₹59.35 | -1.90% [-₹1.15] | 424 |
| 24-Mar-2022 | ₹60.20 | ₹63.45 | ₹58.30 | ₹60.50 | -1.22% [-₹0.75] | 2,911 |
| 23-Mar-2022 | ₹60.45 | ₹61.25 | ₹56.60 | ₹61.25 | 4.97% [₹2.90] | 5,895 |
| 22-Mar-2022 | ₹60.00 | ₹61.50 | ₹57.75 | ₹58.35 | -3.95% [-₹2.40] | 449 |
| 21-Mar-2022 | ₹64.90 | ₹64.90 | ₹60.05 | ₹60.75 | -2.10% [-₹1.30] | 2,907 |
| 17-Mar-2022 | ₹61.55 | ₹62.90 | ₹58.40 | ₹62.05 | 2.99% [₹1.80] | 5,763 |
| 16-Mar-2022 | ₹58.05 | ₹63.45 | ₹58.05 | ₹60.25 | -0.99% [-₹0.60] | 3,321 |
| 15-Mar-2022 | ₹60.05 | ₹63.40 | ₹58.20 | ₹60.85 | 0.75% [₹0.45] | 3,969 |
| 14-Mar-2022 | ₹59.95 | ₹60.45 | ₹55.55 | ₹60.40 | 4.86% [₹2.80] | 4,911 |
| 11-Mar-2022 | ₹59.65 | ₹59.65 | ₹54.25 | ₹57.60 | 1.32% [₹0.75] | 3,488 |
| 10-Mar-2022 | ₹54.10 | ₹57.30 | ₹54.10 | ₹56.85 | 4.12% [₹2.25] | 766 |
| 09-Mar-2022 | ₹55.80 | ₹55.80 | ₹51.05 | ₹54.60 | 2.73% [₹1.45] | 3,099 |
| 08-Mar-2022 | ₹52.95 | ₹53.15 | ₹48.35 | ₹53.15 | 4.94% [₹2.50] | 1,936 |
| 04-Mar-2022 | ₹49.25 | ₹53.10 | ₹48.35 | ₹52.90 | 4.55% [₹2.30] | 1,379 |
| 03-Mar-2022 | ₹53.45 | ₹53.50 | ₹50.00 | ₹50.60 | -0.88% [-₹0.45] | 6,727 |
| 02-Mar-2022 | ₹51.25 | ₹53.50 | ₹49.10 | ₹51.05 | -0.39% [-₹0.20] | 908 |
| 28-Feb-2022 | ₹54.00 | ₹54.00 | ₹50.10 | ₹51.25 | -2.66% [-₹1.40] | 1,586 |
| 25-Feb-2022 | ₹50.40 | ₹52.90 | ₹50.35 | ₹52.65 | -0.66% [-₹0.35] | 1,385 |
| 24-Feb-2022 | ₹53.90 | ₹53.90 | ₹51.30 | ₹53.00 | -1.76% [-₹0.95] | 1,036 |
| 23-Feb-2022 | ₹53.05 | ₹54.90 | ₹52.65 | ₹53.95 | -1.19% [-₹0.65] | 1,107 |
| 22-Feb-2022 | ₹51.35 | ₹54.95 | ₹51.30 | ₹54.60 | 1.20% [₹0.65] | 601 |
| 21-Feb-2022 | ₹55.65 | ₹58.50 | ₹53.95 | ₹53.95 | -4.93% [-₹2.80] | 1,189 |
| 18-Feb-2022 | ₹57.90 | ₹57.90 | ₹53.30 | ₹56.75 | 2.44% [₹1.35] | 1,113 |
| 17-Feb-2022 | ₹58.00 | ₹59.00 | ₹55.05 | ₹55.40 | -2.46% [-₹1.40] | 2,007 |
| 16-Feb-2022 | ₹56.75 | ₹57.40 | ₹54.10 | ₹56.80 | 2.90% [₹1.60] | 889 |
| 15-Feb-2022 | ₹53.05 | ₹55.65 | ₹50.45 | ₹55.20 | 3.95% [₹2.10] | 6,465 |
| 14-Feb-2022 | ₹55.80 | ₹57.70 | ₹53.10 | ₹53.10 | -4.92% [-₹2.75] | 1,043 |
| 11-Feb-2022 | ₹60.45 | ₹60.50 | ₹55.85 | ₹55.85 | -4.94% [-₹2.90] | 5,539 |
| 10-Feb-2022 | ₹58.90 | ₹60.75 | ₹56.50 | ₹58.75 | 0.95% [₹0.55] | 4,676 |
| 09-Feb-2022 | ₹59.20 | ₹59.20 | ₹56.00 | ₹58.20 | 3.19% [₹1.80] | 4,491 |
| 08-Feb-2022 | ₹55.65 | ₹59.85 | ₹55.00 | ₹56.40 | -1.74% [-₹1.00] | 2,394 |
| 07-Feb-2022 | ₹59.00 | ₹59.00 | ₹56.15 | ₹57.40 | 1.77% [₹1.00] | 1,310 |
| 04-Feb-2022 | ₹56.10 | ₹58.10 | ₹54.00 | ₹56.40 | -0.27% [-₹0.15] | 2,303 |
| 03-Feb-2022 | ₹57.40 | ₹59.50 | ₹56.10 | ₹56.55 | -2.42% [-₹1.40] | 1,526 |
| 02-Feb-2022 | ₹58.20 | ₹59.75 | ₹57.00 | ₹57.95 | -1.70% [-₹1.00] | 3,410 |
| 01-Feb-2022 | ₹58.80 | ₹60.00 | ₹58.15 | ₹58.95 | -2.88% [-₹1.75] | 630 |
| 31-Jan-2022 | ₹61.75 | ₹61.75 | ₹58.50 | ₹60.70 | 2.62% [₹1.55] | 1,964 |
| 28-Jan-2022 | ₹59.00 | ₹62.00 | ₹57.10 | ₹59.15 | -1.09% [-₹0.65] | 3,263 |
| 27-Jan-2022 | ₹62.80 | ₹64.45 | ₹59.70 | ₹59.80 | -4.78% [-₹3.00] | 5,225 |
| 25-Jan-2022 | ₹63.00 | ₹67.80 | ₹62.80 | ₹62.80 | -4.99% [-₹3.30] | 2,829 |
| 24-Jan-2022 | ₹68.20 | ₹68.75 | ₹66.10 | ₹66.10 | -4.96% [-₹3.45] | 5,302 |
| 21-Jan-2022 | ₹68.00 | ₹71.00 | ₹67.15 | ₹69.55 | 1.31% [₹0.90] | 1,157 |
| 20-Jan-2022 | ₹66.05 | ₹71.55 | ₹66.05 | ₹68.65 | -0.87% [-₹0.60] | 5,625 |
| 19-Jan-2022 | ₹72.00 | ₹72.00 | ₹66.15 | ₹69.25 | 0.29% [₹0.20] | 4,547 |
| 18-Jan-2022 | ₹70.20 | ₹72.20 | ₹67.30 | ₹69.05 | -1.64% [-₹1.15] | 4,603 |
| 17-Jan-2022 | ₹70.30 | ₹72.15 | ₹67.15 | ₹70.20 | -0.21% [-₹0.15] | 7,772 |
| 14-Jan-2022 | ₹71.50 | ₹72.05 | ₹69.00 | ₹70.35 | -1.61% [-₹1.15] | 7,153 |
| 13-Jan-2022 | ₹70.60 | ₹73.75 | ₹69.05 | ₹71.50 | 0.92% [₹0.65] | 4,621 |
| 12-Jan-2022 | ₹71.00 | ₹73.00 | ₹70.00 | ₹70.85 | 0.28% [₹0.20] | 5,699 |
| 11-Jan-2022 | ₹70.95 | ₹73.00 | ₹68.15 | ₹70.65 | 0.28% [₹0.20] | 20,948 |
| 10-Jan-2022 | ₹68.45 | ₹71.50 | ₹68.45 | ₹70.45 | 3.00% [₹2.05] | 10,546 |
| 07-Jan-2022 | ₹68.30 | ₹69.60 | ₹65.45 | ₹68.40 | 3.17% [₹2.10] | 13,729 |
| 06-Jan-2022 | ₹66.15 | ₹68.40 | ₹64.55 | ₹66.30 | -0.60% [-₹0.40] | 13,713 |
| 05-Jan-2022 | ₹66.05 | ₹68.95 | ₹66.05 | ₹66.70 | -2.91% [-₹2.00] | 6,752 |
| 04-Jan-2022 | ₹66.95 | ₹69.85 | ₹65.95 | ₹68.70 | 2.31% [₹1.55] | 6,890 |
| 03-Jan-2022 | ₹64.00 | ₹68.40 | ₹63.95 | ₹67.15 | 3.07% [₹2.00] | 4,292 |
| 31-Dec-2021 | ₹63.90 | ₹68.30 | ₹63.90 | ₹65.15 | -1.21% [-₹0.80] | 3,815 |
| 30-Dec-2021 | ₹69.10 | ₹70.95 | ₹65.10 | ₹65.95 | -2.58% [-₹1.75] | 13,086 |
| 29-Dec-2021 | ₹68.50 | ₹68.50 | ₹63.95 | ₹67.70 | 2.27% [₹1.50] | 3,275 |
| 28-Dec-2021 | ₹70.00 | ₹70.75 | ₹65.15 | ₹66.20 | -2.22% [-₹1.50] | 17,362 |
| 27-Dec-2021 | ₹68.00 | ₹72.10 | ₹65.60 | ₹67.70 | -1.74% [-₹1.20] | 11,611 |
| 24-Dec-2021 | ₹67.60 | ₹70.80 | ₹67.60 | ₹68.90 | -0.65% [-₹0.45] | 9,122 |
| 23-Dec-2021 | ₹68.90 | ₹70.90 | ₹66.05 | ₹69.35 | 2.29% [₹1.55] | 12,722 |
| 22-Dec-2021 | ₹68.60 | ₹68.60 | ₹64.00 | ₹67.80 | 3.75% [₹2.45] | 21,023 |
| 21-Dec-2021 | ₹59.25 | ₹65.35 | ₹59.25 | ₹65.35 | 4.98% [₹3.10] | 15,792 |
| 20-Dec-2021 | ₹62.60 | ₹64.10 | ₹62.25 | ₹62.25 | -4.96% [-₹3.25] | 7,266 |
| 17-Dec-2021 | ₹69.95 | ₹71.15 | ₹64.50 | ₹65.50 | -3.39% [-₹2.30] | 63,815 |
| 16-Dec-2021 | ₹67.80 | ₹67.80 | ₹66.55 | ₹67.80 | 4.95% [₹3.20] | 16,768 |
| 15-Dec-2021 | ₹63.00 | ₹64.60 | ₹61.60 | ₹64.60 | 4.96% [₹3.05] | 21,430 |
| 14-Dec-2021 | ₹61.55 | ₹61.55 | ₹55.80 | ₹61.55 | 4.94% [₹2.90] | 25,841 |
| 13-Dec-2021 | ₹58.65 | ₹58.65 | ₹58.65 | ₹58.65 | 4.92% [₹2.75] | 4,559 |
| 10-Dec-2021 | ₹55.90 | ₹55.90 | ₹55.90 | ₹55.90 | 4.98% [₹2.65] | 6,176 |
| 09-Dec-2021 | ₹53.25 | ₹53.25 | ₹53.25 | ₹53.25 | 4.93% [₹2.50] | 2,037 |
| 08-Dec-2021 | ₹50.75 | ₹50.75 | ₹48.50 | ₹50.75 | 4.96% [₹2.40] | 7,170 |
| 07-Dec-2021 | ₹45.05 | ₹48.35 | ₹45.05 | ₹48.35 | 4.99% [₹2.30] | 9,407 |
| 06-Dec-2021 | ₹46.50 | ₹47.50 | ₹45.35 | ₹46.05 | 0.00% [₹0.00] | 4,217 |
| 03-Dec-2021 | ₹46.35 | ₹47.60 | ₹44.65 | ₹46.05 | -1.92% [-₹0.90] | 9,568 |
| 02-Dec-2021 | ₹48.70 | ₹49.30 | ₹46.35 | ₹46.95 | -3.69% [-₹1.80] | 14,111 |
| 01-Dec-2021 | ₹52.90 | ₹52.95 | ₹48.00 | ₹48.75 | -3.37% [-₹1.70] | 12,352 |