Sigachi Industries Limited [SIGACHI]

31-Mar-2023

Open : ₹222.50

High : ₹228.00

Low : ₹221.55

Close : ₹223.25
0.65% [₹1.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	234.05	Sell
Simple Moving Average (21)	244.65	Sell
Simple Moving Average (25)	246.48	Sell
Simple Moving Average (50)	269.99	Sell
Simple Moving Average (100)	277.53	Sell
Simple Moving Average (200)	272.40	Sell

Name	Value	Action
Exponential Moving Average (9)	232.63	Sell
Exponential Moving Average (21)	243.33	Sell
Exponential Moving Average (25)	246.34	Sell
Exponential Moving Average (50)	259.79	Sell
Exponential Moving Average (100)	270.14	Sell
Exponential Moving Average (200)	283.22	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	226.80	-	-
R3	233.43	230.72	225.02	232.92	-
R2	230.72	228.25	224.43	230.46	-
R1	226.98	226.73	223.84	226.47	228.85
P	224.27	224.27	224.27	224.01	225.20
S1	220.53	221.80	222.66	220.02	222.40
S2	217.82	220.28	222.07	230.46	-
S3	214.08	217.82	221.48	213.57	-
S4	-	-	219.70	-	-

Chart Patterns

BullishHarami. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹222.50	₹228.00	₹221.55	₹223.25	0.65% [₹1.45]	1,05,827
29-Mar-2023	₹227.00	₹230.60	₹219.80	₹221.80	-2.57% [-₹5.85]	1,22,223
28-Mar-2023	₹227.80	₹236.15	₹225.50	₹227.65	0.51% [₹1.15]	2,54,953
27-Mar-2023	₹240.00	₹240.35	₹222.30	₹226.50	-5.25% [-₹12.55]	1,14,905
24-Mar-2023	₹242.70	₹242.70	₹238.05	₹239.05	-0.52% [-₹1.25]	1,07,479
23-Mar-2023	₹242.55	₹244.95	₹239.55	₹240.30	-0.93% [-₹2.25]	43,028
22-Mar-2023	₹244.00	₹246.65	₹240.65	₹242.55	0.81% [₹1.95]	54,899
21-Mar-2023	₹247.90	₹247.90	₹235.25	₹240.60	-1.70% [-₹4.15]	1,31,285
20-Mar-2023	₹256.50	₹257.10	₹240.75	₹244.75	-2.41% [-₹6.05]	79,064
17-Mar-2023	₹248.00	₹254.10	₹236.10	₹250.80	2.16% [₹5.30]	2,23,225
16-Mar-2023	₹252.30	₹252.30	₹245.00	₹245.50	-1.72% [-₹4.30]	78,170
15-Mar-2023	₹252.35	₹256.40	₹248.00	₹249.80	-0.75% [-₹1.90]	43,082
14-Mar-2023	₹253.20	₹254.35	₹247.25	₹251.70	0.30% [₹0.75]	72,073
13-Mar-2023	₹260.00	₹261.45	₹250.00	₹250.95	-3.46% [-₹9.00]	68,968
10-Mar-2023	₹263.00	₹265.25	₹254.75	₹259.95	-0.88% [-₹2.30]	1,67,939
09-Mar-2023	₹249.00	₹269.00	₹247.10	₹262.25	5.70% [₹14.15]	3,52,932
08-Mar-2023	₹250.90	₹251.80	₹247.00	₹248.10	-1.51% [-₹3.80]	73,324
06-Mar-2023	₹256.50	₹256.60	₹250.70	₹251.90	-0.10% [-₹0.25]	81,611
03-Mar-2023	₹254.00	₹259.30	₹250.05	₹252.15	-0.69% [-₹1.75]	1,39,710
02-Mar-2023	₹253.40	₹257.00	₹250.90	₹253.90	-0.12% [-₹0.30]	78,836
01-Mar-2023	₹254.75	₹258.70	₹253.10	₹254.20	0.16% [₹0.40]	34,361
28-Feb-2023	₹254.60	₹259.00	₹252.05	₹253.80	0.20% [₹0.50]	52,348
27-Feb-2023	₹259.25	₹259.25	₹250.00	₹253.30	-1.95% [-₹5.05]	68,830
24-Feb-2023	₹259.90	₹261.95	₹257.00	₹258.35	-0.23% [-₹0.60]	25,382
23-Feb-2023	₹261.30	₹264.50	₹257.35	₹258.95	-0.58% [-₹1.50]	29,312
22-Feb-2023	₹263.95	₹265.80	₹258.90	₹260.45	-1.57% [-₹4.15]	58,997
21-Feb-2023	₹263.20	₹268.10	₹262.10	₹264.60	0.30% [₹0.80]	77,899
20-Feb-2023	₹267.70	₹268.20	₹263.05	₹263.80	-0.47% [-₹1.25]	62,534
17-Feb-2023	₹271.20	₹272.80	₹263.75	₹265.05	-2.38% [-₹6.45]	83,329
16-Feb-2023	₹269.75	₹276.50	₹268.60	₹271.50	0.65% [₹1.75]	1,08,320
15-Feb-2023	₹266.95	₹272.70	₹265.30	₹269.75	1.09% [₹2.90]	72,297
14-Feb-2023	₹267.95	₹271.45	₹264.95	₹266.85	-0.67% [-₹1.80]	81,205
13-Feb-2023	₹271.75	₹274.90	₹263.05	₹268.65	-1.14% [-₹3.10]	1,24,527
10-Feb-2023	₹273.90	₹275.20	₹270.05	₹271.75	-0.91% [-₹2.50]	59,369
09-Feb-2023	₹271.00	₹277.90	₹270.00	₹274.25	0.99% [₹2.70]	1,00,842
08-Feb-2023	₹278.00	₹280.60	₹270.00	₹271.55	-2.06% [-₹5.70]	1,14,781
07-Feb-2023	₹280.00	₹281.00	₹275.05	₹277.25	-0.63% [-₹1.75]	1,02,642
06-Feb-2023	₹277.00	₹285.80	₹277.00	₹279.00	-3.21% [-₹9.25]	2,37,835
03-Feb-2023	₹300.90	₹304.00	₹286.00	₹288.25	-4.12% [-₹12.40]	2,29,258
02-Feb-2023	₹300.00	₹309.60	₹298.30	₹300.65	-1.10% [-₹3.35]	1,12,949
01-Feb-2023	₹310.00	₹318.40	₹299.60	₹304.00	-1.78% [-₹5.50]	2,38,020
31-Jan-2023	₹299.95	₹312.00	₹285.05	₹309.50	-1.32% [-₹4.15]	7,04,336
30-Jan-2023	₹312.70	₹320.80	₹309.60	₹313.65	0.30% [₹0.95]	1,25,434
27-Jan-2023	₹323.60	₹328.50	₹307.70	₹312.70	-3.08% [-₹9.95]	2,26,061
25-Jan-2023	₹327.50	₹332.30	₹319.05	₹322.65	-1.07% [-₹3.50]	1,36,006
24-Jan-2023	₹332.00	₹336.95	₹325.20	₹326.15	-1.81% [-₹6.00]	1,19,626
23-Jan-2023	₹338.95	₹340.10	₹331.00	₹332.15	-1.20% [-₹4.05]	1,48,664
20-Jan-2023	₹343.55	₹343.55	₹333.30	₹336.20	-1.58% [-₹5.40]	1,93,625
19-Jan-2023	₹340.00	₹349.50	₹340.00	₹341.60	-1.07% [-₹3.70]	2,52,623
18-Jan-2023	₹344.95	₹351.50	₹336.50	₹345.30	1.44% [₹4.90]	7,82,126
17-Jan-2023	₹325.50	₹345.80	₹325.10	₹340.40	4.40% [₹14.35]	8,80,436
16-Jan-2023	₹339.00	₹345.75	₹324.00	₹326.05	-2.96% [-₹9.95]	15,26,904
13-Jan-2023	₹315.45	₹339.85	₹312.90	₹336.00	6.51% [₹20.55]	8,77,683
12-Jan-2023	₹325.40	₹325.40	₹311.15	₹315.45	-3.21% [-₹10.45]	3,31,482
11-Jan-2023	₹332.80	₹334.40	₹322.00	₹325.90	-3.76% [-₹12.75]	6,19,801
10-Jan-2023	₹333.00	₹342.40	₹324.15	₹338.65	1.54% [₹5.15]	11,77,620
09-Jan-2023	₹342.60	₹359.50	₹330.60	₹333.50	1.49% [₹4.90]	63,34,239
06-Jan-2023	₹290.00	₹329.70	₹282.35	₹328.60	19.60% [₹53.85]	54,52,790
05-Jan-2023	₹278.55	₹278.55	₹271.00	₹274.75	-0.38% [-₹1.05]	27,617
04-Jan-2023	₹278.70	₹278.70	₹273.60	₹275.80	-0.58% [-₹1.60]	29,655
03-Jan-2023	₹273.90	₹279.60	₹271.15	₹277.40	1.76% [₹4.80]	52,220
02-Jan-2023	₹270.05	₹273.20	₹269.00	₹272.60	0.52% [₹1.40]	23,703
30-Dec-2022	₹275.95	₹277.00	₹270.05	₹271.20	-0.84% [-₹2.30]	24,701
29-Dec-2022	₹274.95	₹276.00	₹272.00	₹273.50	0.68% [₹1.85]	41,380
28-Dec-2022	₹265.40	₹276.80	₹264.10	₹271.65	2.57% [₹6.80]	69,078
27-Dec-2022	₹264.95	₹268.65	₹261.30	₹264.85	2.12% [₹5.50]	43,180
26-Dec-2022	₹256.00	₹262.30	₹233.45	₹259.35	2.35% [₹5.95]	99,256
23-Dec-2022	₹263.20	₹265.80	₹251.00	₹253.40	-3.67% [-₹9.65]	96,319
22-Dec-2022	₹275.00	₹276.45	₹260.65	₹263.05	-4.05% [-₹11.10]	88,404
21-Dec-2022	₹277.40	₹286.65	₹271.90	₹274.15	-0.63% [-₹1.75]	1,19,351
20-Dec-2022	₹278.80	₹280.55	₹274.60	₹275.90	-0.34% [-₹0.95]	45,074
19-Dec-2022	₹278.10	₹282.00	₹275.55	₹276.85	-1.11% [-₹3.10]	41,695
16-Dec-2022	₹285.55	₹290.45	₹278.00	₹279.95	-3.22% [-₹9.30]	62,029
15-Dec-2022	₹299.00	₹299.00	₹287.70	₹289.25	-1.35% [-₹3.95]	72,400
14-Dec-2022	₹294.00	₹296.70	₹292.20	₹293.20	-0.22% [-₹0.65]	50,810
13-Dec-2022	₹290.00	₹301.10	₹289.95	₹293.85	2.19% [₹6.30]	1,34,819
12-Dec-2022	₹289.00	₹290.15	₹285.70	₹287.55	-0.14% [-₹0.40]	46,191
09-Dec-2022	₹297.00	₹297.00	₹285.00	₹287.95	-2.39% [-₹7.05]	59,388
08-Dec-2022	₹300.35	₹303.35	₹293.00	₹295.00	-0.69% [-₹2.05]	87,605
07-Dec-2022	₹288.95	₹306.95	₹288.30	₹297.05	2.95% [₹8.50]	5,17,013
06-Dec-2022	₹286.70	₹292.20	₹286.00	₹288.55	0.77% [₹2.20]	52,832
05-Dec-2022	₹292.10	₹292.75	₹285.00	₹286.35	-1.58% [-₹4.60]	68,511
02-Dec-2022	₹294.85	₹294.85	₹289.00	₹290.95	-1.49% [-₹4.40]	87,621
01-Dec-2022	₹301.80	₹304.00	₹291.00	₹295.35	0.03% [₹0.10]	1,74,195
30-Nov-2022	₹281.15	₹299.00	₹281.15	₹295.25	5.02% [₹14.10]	5,12,774
29-Nov-2022	₹273.10	₹288.50	₹273.10	₹281.15	3.29% [₹8.95]	2,67,846
28-Nov-2022	₹270.00	₹276.00	₹270.00	₹272.20	0.76% [₹2.05]	79,251
25-Nov-2022	₹267.15	₹273.35	₹267.15	₹270.15	1.18% [₹3.15]	25,377
24-Nov-2022	₹269.10	₹272.35	₹266.00	₹267.00	-1.48% [-₹4.00]	52,905
23-Nov-2022	₹276.35	₹276.35	₹268.00	₹271.00	-0.84% [-₹2.30]	37,806
22-Nov-2022	₹273.85	₹277.80	₹272.80	₹273.30	-0.05% [-₹0.15]	47,115
21-Nov-2022	₹283.50	₹283.50	₹271.50	₹273.45	2.09% [₹5.60]	88,957
18-Nov-2022	₹266.80	₹272.00	₹263.00	₹267.85	0.89% [₹2.35]	59,505
17-Nov-2022	₹271.50	₹271.90	₹262.85	₹265.50	-1.87% [-₹5.05]	41,223
14-Nov-2022	₹267.00	₹281.70	₹266.05	₹274.95	3.48% [₹9.25]	1,53,202
11-Nov-2022	₹264.50	₹268.25	₹262.85	₹265.70	1.03% [₹2.70]	41,155
10-Nov-2022	₹265.00	₹267.95	₹262.50	₹263.00	-1.96% [-₹5.25]	22,575
09-Nov-2022	₹267.00	₹272.75	₹263.05	₹268.25	0.96% [₹2.55]	64,581
07-Nov-2022	₹268.90	₹269.05	₹264.35	₹265.70	0.15% [₹0.40]	60,691
04-Nov-2022	₹266.90	₹266.90	₹263.00	₹265.30	0.25% [₹0.65]	28,942
03-Nov-2022	₹262.00	₹266.90	₹261.05	₹264.65	1.03% [₹2.70]	31,571
31-Oct-2022	₹275.00	₹277.80	₹265.00	₹267.20	-2.11% [-₹5.75]	51,169
27-Oct-2022	₹263.75	₹276.00	₹261.25	₹269.95	3.99% [₹10.35]	1,23,844
25-Oct-2022	₹260.00	₹261.55	₹257.10	₹259.60	0.29% [₹0.75]	25,732
24-Oct-2022	₹259.95	₹259.95	₹255.55	₹258.85	2.58% [₹6.50]	14,503
20-Oct-2022	₹253.70	₹256.95	₹253.20	₹255.35	0.65% [₹1.65]	28,599
19-Oct-2022	₹259.40	₹261.50	₹252.40	₹253.70	-1.70% [-₹4.40]	62,097
18-Oct-2022	₹259.35	₹265.00	₹257.10	₹258.10	0.21% [₹0.55]	44,371
17-Oct-2022	₹261.30	₹263.45	₹255.75	₹257.55	-1.44% [-₹3.75]	41,531
14-Oct-2022	₹266.00	₹270.00	₹260.00	₹261.30	-0.57% [-₹1.50]	34,904
13-Oct-2022	₹265.05	₹269.40	₹260.00	₹262.80	-1.35% [-₹3.60]	39,631
12-Oct-2022	₹266.75	₹271.00	₹263.55	₹266.40	0.06% [₹0.15]	57,712
11-Oct-2022	₹274.55	₹275.00	₹265.00	₹266.25	-3.02% [-₹8.30]	39,634
10-Oct-2022	₹275.90	₹278.45	₹272.05	₹274.55	-1.10% [-₹3.05]	80,948
07-Oct-2022	₹277.10	₹279.45	₹273.90	₹277.60	0.40% [₹1.10]	88,676
06-Oct-2022	₹269.95	₹278.50	₹269.70	₹276.50	3.29% [₹8.80]	92,239
04-Oct-2022	₹268.00	₹270.90	₹266.30	₹267.70	1.19% [₹3.15]	81,548
03-Oct-2022	₹269.00	₹271.45	₹261.90	₹264.55	-1.49% [-₹4.00]	1,20,340
30-Sep-2022	₹263.20	₹270.80	₹262.15	₹268.55	1.65% [₹4.35]	43,196
29-Sep-2022	₹265.70	₹267.85	₹262.75	₹264.20	0.44% [₹1.15]	41,402
28-Sep-2022	₹260.00	₹264.85	₹258.60	₹263.05	0.44% [₹1.15]	51,068
26-Sep-2022	₹271.00	₹272.00	₹257.00	₹264.75	-3.16% [-₹8.65]	1,08,701
23-Sep-2022	₹279.65	₹280.00	₹272.05	₹273.40	-1.81% [-₹5.05]	1,19,279
22-Sep-2022	₹281.40	₹283.50	₹276.00	₹278.45	-1.05% [-₹2.95]	75,484
21-Sep-2022	₹281.00	₹283.40	₹277.00	₹281.40	0.46% [₹1.30]	51,764
20-Sep-2022	₹282.50	₹284.70	₹279.50	₹280.10	0.52% [₹1.45]	71,880
19-Sep-2022	₹290.25	₹292.40	₹277.00	₹278.65	-4.00% [-₹11.60]	1,46,406
16-Sep-2022	₹294.40	₹300.00	₹284.55	₹290.25	-0.89% [-₹2.60]	1,31,820
15-Sep-2022	₹294.95	₹302.45	₹291.10	₹292.85	-0.19% [-₹0.55]	1,16,216
14-Sep-2022	₹292.55	₹297.45	₹291.10	₹293.40	-1.73% [-₹5.15]	90,223
13-Sep-2022	₹304.35	₹307.00	₹296.65	₹298.55	-1.14% [-₹3.45]	1,00,104
12-Sep-2022	₹301.50	₹307.00	₹300.10	₹302.00	0.77% [₹2.30]	97,737
09-Sep-2022	₹306.10	₹307.40	₹298.20	₹299.70	-1.30% [-₹3.95]	1,00,142
08-Sep-2022	₹292.00	₹313.75	₹292.00	₹303.65	5.14% [₹14.85]	5,11,791
07-Sep-2022	₹290.00	₹296.90	₹287.65	₹288.80	-1.20% [-₹3.50]	1,79,859
06-Sep-2022	₹292.90	₹296.40	₹290.05	₹292.30	0.29% [₹0.85]	80,038
05-Sep-2022	₹299.80	₹300.45	₹290.75	₹291.45	-2.25% [-₹6.70]	1,40,126
02-Sep-2022	₹303.50	₹312.00	₹296.10	₹298.15	-0.68% [-₹2.05]	4,70,024
01-Sep-2022	₹290.00	₹302.55	₹290.00	₹300.20	2.88% [₹8.40]	3,61,953
30-Aug-2022	₹278.90	₹303.35	₹275.00	₹291.80	6.79% [₹18.55]	7,79,697
29-Aug-2022	₹262.60	₹278.25	₹258.50	₹273.25	0.40% [₹1.10]	1,04,328
26-Aug-2022	₹275.10	₹277.90	₹271.00	₹272.15	-0.95% [-₹2.60]	75,720
25-Aug-2022	₹279.70	₹282.00	₹274.55	₹274.75	-1.13% [-₹3.15]	83,321
24-Aug-2022	₹280.40	₹282.95	₹276.05	₹277.90	-0.80% [-₹2.25]	89,482
23-Aug-2022	₹274.40	₹284.00	₹271.00	₹280.15	1.47% [₹4.05]	1,35,272
22-Aug-2022	₹290.00	₹291.05	₹274.60	₹276.10	-4.18% [-₹12.05]	2,14,451
19-Aug-2022	₹269.00	₹292.75	₹269.00	₹288.15	7.84% [₹20.95]	9,61,248
18-Aug-2022	₹255.40	₹269.00	₹255.40	₹267.20	3.97% [₹10.20]	2,36,928
17-Aug-2022	₹259.00	₹261.30	₹255.05	₹257.00	-0.06% [-₹0.15]	1,22,092
16-Aug-2022	₹259.75	₹259.95	₹254.05	₹257.15	-0.16% [-₹0.40]	60,873
12-Aug-2022	₹256.00	₹263.00	₹253.35	₹257.55	1.00% [₹2.55]	1,08,291
11-Aug-2022	₹254.80	₹256.75	₹252.05	₹255.00	1.01% [₹2.55]	78,070
10-Aug-2022	₹255.40	₹255.40	₹251.00	₹252.45	0.48% [₹1.20]	38,002
05-Aug-2022	₹249.00	₹252.85	₹246.65	₹249.15	0.69% [₹1.70]	74,084
04-Aug-2022	₹253.85	₹253.85	₹245.15	₹247.45	-1.53% [-₹3.85]	71,345
03-Aug-2022	₹255.75	₹256.80	₹250.10	₹251.30	-1.10% [-₹2.80]	92,409
02-Aug-2022	₹247.35	₹256.85	₹244.20	₹254.10	2.73% [₹6.75]	1,82,559
01-Aug-2022	₹249.20	₹249.20	₹246.00	₹247.35	1.19% [₹2.90]	85,072
29-Jul-2022	₹247.00	₹247.90	₹243.70	₹244.45	0.16% [₹0.40]	82,881
28-Jul-2022	₹242.10	₹245.80	₹239.80	₹244.05	1.12% [₹2.70]	89,405
27-Jul-2022	₹244.30	₹245.50	₹240.70	₹241.35	-1.17% [-₹2.85]	71,964
26-Jul-2022	₹249.90	₹249.95	₹243.00	₹244.20	-1.75% [-₹4.35]	96,339
25-Jul-2022	₹256.90	₹257.90	₹246.50	₹248.55	-1.31% [-₹3.30]	2,02,558
22-Jul-2022	₹251.70	₹254.00	₹247.05	₹251.85	1.68% [₹4.15]	3,92,849
21-Jul-2022	₹250.00	₹254.40	₹245.20	₹247.70	-0.74% [-₹1.85]	2,14,301
20-Jul-2022	₹262.70	₹265.50	₹248.15	₹249.55	-3.13% [-₹8.05]	5,58,161
19-Jul-2022	₹259.90	₹261.50	₹255.60	₹257.60	-0.37% [-₹0.95]	1,34,901
18-Jul-2022	₹260.00	₹262.85	₹257.55	₹258.55	-0.21% [-₹0.55]	1,31,681
15-Jul-2022	₹259.50	₹262.95	₹257.30	₹259.10	0.15% [₹0.40]	61,574
14-Jul-2022	₹266.00	₹269.80	₹257.55	₹258.70	-2.85% [-₹7.60]	71,713
13-Jul-2022	₹271.00	₹271.00	₹265.15	₹266.30	-0.99% [-₹2.65]	83,906
12-Jul-2022	₹274.00	₹274.30	₹267.10	₹268.95	-1.41% [-₹3.85]	53,761
11-Jul-2022	₹274.40	₹285.70	₹271.60	₹272.80	-0.62% [-₹1.70]	1,81,306
08-Jul-2022	₹276.00	₹280.00	₹272.65	₹274.50	0.42% [₹1.15]	1,13,590
07-Jul-2022	₹276.10	₹278.00	₹272.05	₹273.35	-0.44% [-₹1.20]	61,327
06-Jul-2022	₹277.00	₹286.95	₹271.00	₹274.55	-1.33% [-₹3.70]	5,06,743
05-Jul-2022	₹277.70	₹285.40	₹276.25	₹278.25	0.85% [₹2.35]	2,27,453
04-Jul-2022	₹274.70	₹282.10	₹273.50	₹275.90	1.15% [₹3.15]	1,10,782
01-Jul-2022	₹263.00	₹276.90	₹257.05	₹272.75	3.14% [₹8.30]	81,646
30-Jun-2022	₹253.50	₹278.00	₹253.45	₹264.45	4.32% [₹10.95]	1,48,076
29-Jun-2022	₹250.00	₹255.70	₹245.00	₹253.50	1.00% [₹2.50]	24,000
28-Jun-2022	₹255.00	₹256.20	₹243.15	₹251.00	-1.08% [-₹2.75]	44,560
27-Jun-2022	₹252.00	₹262.15	₹251.00	₹253.75	2.67% [₹6.60]	1,01,101
24-Jun-2022	₹245.00	₹258.75	₹243.90	₹247.15	2.28% [₹5.50]	41,176
22-Jun-2022	₹242.00	₹243.50	₹238.05	₹240.45	-0.87% [-₹2.10]	96,340
21-Jun-2022	₹237.00	₹244.40	₹233.55	₹242.55	2.86% [₹6.75]	22,333
20-Jun-2022	₹247.55	₹248.65	₹233.25	₹235.80	-4.75% [-₹11.75]	50,088
17-Jun-2022	₹253.95	₹254.45	₹245.00	₹247.55	-1.80% [-₹4.55]	43,343
16-Jun-2022	₹266.00	₹267.60	₹250.00	₹252.10	-4.04% [-₹10.60]	40,696
15-Jun-2022	₹260.00	₹265.00	₹256.60	₹262.70	2.38% [₹6.10]	28,148
14-Jun-2022	₹260.00	₹263.20	₹255.10	₹256.60	-1.59% [-₹4.15]	25,384
13-Jun-2022	₹261.75	₹268.55	₹260.05	₹260.75	-3.19% [-₹8.60]	39,209
10-Jun-2022	₹269.80	₹270.85	₹267.00	₹269.35	-0.30% [-₹0.80]	16,498
09-Jun-2022	₹270.00	₹272.00	₹268.45	₹270.15	0.09% [₹0.25]	14,534
08-Jun-2022	₹271.00	₹272.00	₹268.05	₹269.90	-0.42% [-₹1.15]	21,391
07-Jun-2022	₹271.05	₹276.40	₹268.95	₹271.05	-1.31% [-₹3.60]	23,132
06-Jun-2022	₹277.00	₹277.00	₹272.00	₹274.65	-1.13% [-₹3.15]	19,203
03-Jun-2022	₹282.75	₹287.20	₹276.10	₹277.80	-1.19% [-₹3.35]	28,336
02-Jun-2022	₹286.75	₹288.50	₹280.00	₹281.15	-1.42% [-₹4.05]	40,147
01-Jun-2022	₹277.00	₹289.70	₹276.50	₹285.20	3.71% [₹10.20]	83,638
31-May-2022	₹274.50	₹281.50	₹269.80	₹275.00	1.46% [₹3.95]	47,210
30-May-2022	₹272.60	₹274.50	₹269.00	₹271.05	0.67% [₹1.80]	53,256
27-May-2022	₹261.35	₹274.45	₹261.35	₹269.25	3.06% [₹8.00]	59,261
26-May-2022	₹259.00	₹264.05	₹252.00	₹261.25	0.99% [₹2.55]	53,133
25-May-2022	₹264.40	₹270.00	₹257.90	₹258.70	-2.16% [-₹5.70]	55,110
24-May-2022	₹267.00	₹272.75	₹260.00	₹264.40	-1.84% [-₹4.95]	65,196
23-May-2022	₹275.05	₹279.05	₹267.00	₹269.35	-2.57% [-₹7.10]	43,757
20-May-2022	₹281.70	₹282.60	₹274.00	₹276.45	0.09% [₹0.25]	48,423
19-May-2022	₹272.10	₹282.40	₹270.20	₹276.20	-2.76% [-₹7.85]	74,225
18-May-2022	₹282.80	₹292.60	₹279.00	₹284.05	1.12% [₹3.15]	1,02,020
17-May-2022	₹284.50	₹284.50	₹276.05	₹280.90	-1.23% [-₹3.50]	1,03,826
16-May-2022	₹272.60	₹287.00	₹270.50	₹284.40	5.57% [₹15.00]	3,54,223
13-May-2022	₹262.00	₹288.10	₹258.40	₹269.40	5.19% [₹13.30]	2,38,471
12-May-2022	₹254.00	₹259.00	₹247.60	₹256.10	0.57% [₹1.45]	68,721
11-May-2022	₹272.80	₹273.00	₹250.00	₹254.65	-5.81% [-₹15.70]	1,07,397
10-May-2022	₹275.00	₹276.25	₹269.45	₹270.35	-0.44% [-₹1.20]	37,281
09-May-2022	₹272.00	₹274.95	₹265.55	₹271.55	-0.93% [-₹2.55]	52,531
06-May-2022	₹275.00	₹280.00	₹271.75	₹274.10	-2.68% [-₹7.55]	1,05,870
05-May-2022	₹290.60	₹290.60	₹280.00	₹281.65	-0.14% [-₹0.40]	47,745
04-May-2022	₹288.00	₹292.00	₹280.50	₹282.05	-2.84% [-₹8.25]	58,623
02-May-2022	₹289.50	₹292.15	₹286.20	₹290.30	-0.79% [-₹2.30]	49,731
29-Apr-2022	₹297.40	₹297.80	₹291.90	₹292.60	-0.14% [-₹0.40]	32,764
28-Apr-2022	₹294.00	₹298.85	₹291.50	₹293.00	-0.10% [-₹0.30]	40,355
27-Apr-2022	₹299.00	₹300.00	₹291.55	₹293.30	-2.05% [-₹6.15]	61,155
26-Apr-2022	₹302.00	₹305.50	₹295.05	₹299.45	-0.80% [-₹2.40]	82,079
25-Apr-2022	₹307.55	₹307.55	₹299.05	₹301.85	-2.33% [-₹7.20]	59,312
22-Apr-2022	₹307.50	₹314.60	₹306.00	₹309.05	0.28% [₹0.85]	91,546
21-Apr-2022	₹307.30	₹312.00	₹307.30	₹308.20	0.37% [₹1.15]	54,656
20-Apr-2022	₹308.25	₹313.45	₹305.85	₹307.05	0.39% [₹1.20]	71,911
19-Apr-2022	₹317.55	₹319.90	₹300.50	₹305.85	-2.90% [-₹9.15]	87,754
18-Apr-2022	₹319.65	₹319.65	₹311.70	₹315.00	-2.25% [-₹7.25]	69,476
13-Apr-2022	₹320.05	₹326.65	₹319.50	₹322.25	0.84% [₹2.70]	55,221
12-Apr-2022	₹330.00	₹331.15	₹314.30	₹319.55	-2.52% [-₹8.25]	1,00,976
11-Apr-2022	₹327.15	₹336.95	₹325.00	₹327.80	0.17% [₹0.55]	1,38,356
08-Apr-2022	₹320.15	₹329.35	₹318.00	₹327.25	3.04% [₹9.65]	2,27,232
07-Apr-2022	₹330.65	₹333.60	₹315.05	₹317.60	-3.08% [-₹10.10]	1,53,310
06-Apr-2022	₹325.45	₹336.90	₹321.00	₹327.70	0.69% [₹2.25]	2,43,904
05-Apr-2022	₹311.90	₹332.45	₹311.00	₹325.45	4.50% [₹14.00]	4,20,615
04-Apr-2022	₹307.75	₹315.70	₹306.10	₹311.45	1.90% [₹5.80]	1,90,378
01-Apr-2022	₹290.50	₹313.90	₹290.50	₹305.65	5.71% [₹16.50]	3,68,812
31-Mar-2022	₹294.10	₹296.00	₹288.10	₹289.15	-1.97% [-₹5.80]	1,31,635
30-Mar-2022	₹292.00	₹300.00	₹286.00	₹294.95	1.69% [₹4.90]	2,73,103
29-Mar-2022	₹290.00	₹301.90	₹287.00	₹290.05	0.75% [₹2.15]	2,95,494
28-Mar-2022	₹296.00	₹297.00	₹286.70	₹287.90	-2.56% [-₹7.55]	87,639
25-Mar-2022	₹303.95	₹303.95	₹294.55	₹295.45	-0.82% [-₹2.45]	84,554
24-Mar-2022	₹300.35	₹304.40	₹296.40	₹297.90	-0.82% [-₹2.45]	72,130
23-Mar-2022	₹306.00	₹311.20	₹299.65	₹300.35	-0.73% [-₹2.20]	1,26,340
22-Mar-2022	₹299.50	₹305.00	₹295.05	₹302.55	1.05% [₹3.15]	77,444
21-Mar-2022	₹305.00	₹306.95	₹296.00	₹299.40	-0.56% [-₹1.70]	91,885
17-Mar-2022	₹305.20	₹308.00	₹299.15	₹301.10	0.18% [₹0.55]	1,63,334
16-Mar-2022	₹301.00	₹305.90	₹298.10	₹300.55	1.16% [₹3.45]	69,347
15-Mar-2022	₹306.90	₹307.00	₹294.95	₹297.10	-2.91% [-₹8.90]	91,379
14-Mar-2022	₹313.95	₹318.00	₹305.00	₹306.00	-1.47% [-₹4.55]	1,12,129
11-Mar-2022	₹293.00	₹315.00	₹290.25	₹310.55	7.23% [₹20.95]	2,85,736
10-Mar-2022	₹290.80	₹297.55	₹288.00	₹289.60	1.92% [₹5.45]	1,27,455
09-Mar-2022	₹279.50	₹287.00	₹278.10	₹284.15	2.53% [₹7.00]	1,12,279
08-Mar-2022	₹285.00	₹289.65	₹276.00	₹277.15	-1.70% [-₹4.80]	1,46,920
04-Mar-2022	₹298.00	₹298.75	₹290.00	₹291.80	-3.07% [-₹9.25]	1,07,641
03-Mar-2022	₹305.00	₹309.00	₹298.40	₹301.05	0.43% [₹1.30]	66,311
02-Mar-2022	₹295.00	₹304.90	₹286.00	₹299.75	-0.51% [-₹1.55]	1,23,140
28-Feb-2022	₹294.00	₹302.00	₹285.80	₹301.30	2.47% [₹7.25]	75,886
25-Feb-2022	₹289.00	₹299.65	₹288.95	₹294.05	5.19% [₹14.50]	1,02,846
24-Feb-2022	₹300.00	₹302.75	₹275.00	₹279.55	-10.40% [-₹32.45]	3,46,402
23-Feb-2022	₹312.95	₹325.00	₹308.00	₹312.00	3.69% [₹11.10]	2,33,394
22-Feb-2022	₹304.90	₹307.00	₹297.00	₹300.90	-4.34% [-₹13.65]	1,39,042
21-Feb-2022	₹317.60	₹320.95	₹312.05	₹314.55	-1.32% [-₹4.20]	77,423
18-Feb-2022	₹320.40	₹330.00	₹317.00	₹318.75	-1.50% [-₹4.85]	67,777
17-Feb-2022	₹327.40	₹332.00	₹321.45	₹323.60	-0.78% [-₹2.55]	70,427
16-Feb-2022	₹324.80	₹332.80	₹321.85	₹326.15	1.99% [₹6.35]	89,164
15-Feb-2022	₹319.45	₹322.75	₹306.35	₹319.80	2.68% [₹8.35]	1,55,357
14-Feb-2022	₹306.35	₹333.00	₹306.35	₹311.45	-8.53% [-₹29.05]	2,55,151
11-Feb-2022	₹341.00	₹345.00	₹338.00	₹340.50	-1.63% [-₹5.65]	92,302
10-Feb-2022	₹351.60	₹355.65	₹342.00	₹346.15	-0.93% [-₹3.25]	1,45,127
09-Feb-2022	₹353.00	₹360.00	₹346.25	₹349.40	-0.44% [-₹1.55]	1,17,101
08-Feb-2022	₹358.40	₹363.55	₹341.90	₹350.95	-1.80% [-₹6.45]	1,71,690
07-Feb-2022	₹370.00	₹371.95	₹354.10	₹357.40	-3.37% [-₹12.45]	1,18,883
04-Feb-2022	₹378.00	₹380.50	₹367.70	₹369.85	-3.21% [-₹12.25]	1,53,996
03-Feb-2022	₹389.40	₹396.90	₹372.50	₹382.10	-1.04% [-₹4.00]	3,24,365
02-Feb-2022	₹359.70	₹406.00	₹358.00	₹386.10	9.30% [₹32.85]	16,09,409
01-Feb-2022	₹339.70	₹358.00	₹339.45	₹353.25	4.70% [₹15.85]	2,70,215
31-Jan-2022	₹344.00	₹348.00	₹335.10	₹337.40	-0.13% [-₹0.45]	1,07,189
28-Jan-2022	₹336.00	₹345.45	₹336.00	₹337.85	1.18% [₹3.95]	1,05,013
27-Jan-2022	₹345.00	₹345.00	₹330.10	₹333.90	-3.54% [-₹12.25]	1,91,401
25-Jan-2022	₹340.00	₹352.90	₹330.80	₹346.15	0.39% [₹1.35]	1,71,031
24-Jan-2022	₹366.00	₹366.75	₹338.45	₹344.80	-5.86% [-₹21.45]	2,50,455
21-Jan-2022	₹369.35	₹377.35	₹363.50	₹366.25	-1.94% [-₹7.25]	1,86,721
20-Jan-2022	₹370.10	₹381.30	₹370.10	₹373.50	1.16% [₹4.30]	2,17,709
19-Jan-2022	₹382.45	₹383.50	₹367.70	₹369.20	-3.46% [-₹13.25]	3,70,185
18-Jan-2022	₹393.70	₹393.70	₹381.00	₹382.45	-2.25% [-₹8.80]	2,76,287
17-Jan-2022	₹394.25	₹411.30	₹388.90	₹391.25	-0.62% [-₹2.45]	13,63,131
14-Jan-2022	₹395.95	₹401.75	₹392.00	₹393.70	0.42% [₹1.65]	3,90,493
13-Jan-2022	₹384.70	₹395.45	₹379.05	₹392.05	2.99% [₹11.40]	6,96,951
12-Jan-2022	₹384.00	₹396.00	₹379.85	₹380.65	-0.22% [-₹0.85]	4,45,438
11-Jan-2022	₹387.00	₹387.00	₹380.25	₹381.50	-0.92% [-₹3.55]	1,90,486
10-Jan-2022	₹387.90	₹391.65	₹383.05	₹385.05	0.26% [₹1.00]	2,11,813
07-Jan-2022	₹384.00	₹389.00	₹381.20	₹384.05	0.44% [₹1.70]	2,60,787
06-Jan-2022	₹383.40	₹385.40	₹381.00	₹382.35	-1.15% [-₹4.45]	2,07,346
05-Jan-2022	₹390.00	₹396.80	₹385.60	₹386.80	-1.06% [-₹4.15]	2,92,947
04-Jan-2022	₹399.50	₹399.50	₹390.00	₹390.95	-1.56% [-₹6.20]	2,36,292
03-Jan-2022	₹402.00	₹404.00	₹395.65	₹397.15	-0.44% [-₹1.75]	3,91,926
31-Dec-2021	₹399.80	₹403.65	₹395.80	₹398.90	0.44% [₹1.75]	4,58,825
30-Dec-2021	₹399.00	₹414.80	₹395.10	₹397.15	-0.45% [-₹1.80]	7,68,833
29-Dec-2021	₹394.15	₹422.10	₹393.20	₹398.95	1.23% [₹4.85]	12,06,792
28-Dec-2021	₹398.30	₹403.10	₹392.00	₹394.10	-0.79% [-₹3.15]	2,00,711
27-Dec-2021	₹397.50	₹406.90	₹394.00	₹397.25	-0.05% [-₹0.20]	3,00,092
24-Dec-2021	₹402.95	₹406.05	₹395.00	₹397.45	-1.09% [-₹4.40]	2,60,620
23-Dec-2021	₹404.30	₹408.00	₹396.60	₹401.85	1.39% [₹5.50]	2,02,699
22-Dec-2021	₹398.50	₹409.50	₹391.20	₹396.35	-0.28% [-₹1.10]	2,31,045
21-Dec-2021	₹399.40	₹410.95	₹390.00	₹397.45	0.65% [₹2.55]	3,02,001
20-Dec-2021	₹399.90	₹404.40	₹376.40	₹394.90	-2.81% [-₹11.40]	3,50,205
17-Dec-2021	₹407.00	₹417.30	₹402.15	₹406.30	0.06% [₹0.25]	2,99,663
16-Dec-2021	₹415.00	₹416.50	₹403.45	₹406.05	-0.65% [-₹2.65]	2,23,718
15-Dec-2021	₹417.20	₹421.45	₹407.95	₹408.70	-2.04% [-₹8.50]	3,26,444
14-Dec-2021	₹425.85	₹427.80	₹415.20	₹417.20	-1.63% [-₹6.90]	2,63,073
13-Dec-2021	₹422.00	₹445.90	₹420.20	₹424.10	3.97% [₹16.20]	11,34,392
10-Dec-2021	₹410.00	₹417.95	₹407.05	₹407.90	-0.51% [-₹2.10]	3,30,711
09-Dec-2021	₹410.00	₹418.00	₹407.25	₹410.00	-0.32% [-₹1.30]	2,78,803
08-Dec-2021	₹419.40	₹424.40	₹404.40	₹411.30	-1.00% [-₹4.15]	4,65,883
07-Dec-2021	₹421.85	₹432.00	₹413.00	₹415.45	0.56% [₹2.30]	8,33,251
06-Dec-2021	₹440.00	₹440.00	₹409.10	₹413.15	-5.23% [-₹22.80]	5,60,381
03-Dec-2021	₹441.00	₹454.45	₹431.00	₹435.95	-0.93% [-₹4.10]	11,42,137
02-Dec-2021	₹407.30	₹459.55	₹401.00	₹440.05	8.40% [₹34.10]	17,66,410
01-Dec-2021	₹420.00	₹429.40	₹394.00	₹405.95	-1.46% [-₹6.00]	8,15,375