| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 7.86 | Sell |
| Simple Moving Average (21) | 9.23 | Sell |
| Simple Moving Average (25) | 9.59 | Sell |
| Simple Moving Average (50) | 11.40 | Sell |
| Simple Moving Average (100) | - | |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 7.95 | Sell |
| Exponential Moving Average (21) | 9.09 | Sell |
| Exponential Moving Average (25) | 9.44 | Sell |
| Exponential Moving Average (50) | 11.38 | Sell |
| Exponential Moving Average (100) | - | |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 7.70 | - | - |
| R3 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| R2 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| R1 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
| P | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
| S1 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
| S2 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| S3 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| S4 | - | - | 7.70 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 28-Dec-2022 | ₹7.70 | ₹7.70 | ₹7.70 | ₹7.70 | 4.76% [₹0.35] | 3,71,390 |
| 27-Dec-2022 | ₹7.00 | ₹7.35 | ₹6.70 | ₹7.35 | 5.00% [₹0.35] | 5,72,192 |
| 26-Dec-2022 | ₹7.05 | ₹7.65 | ₹7.00 | ₹7.00 | -4.76% [-₹0.35] | 11,06,211 |
| 23-Dec-2022 | ₹7.50 | ₹8.00 | ₹7.35 | ₹7.35 | -4.55% [-₹0.35] | 2,44,138 |
| 22-Dec-2022 | ₹7.70 | ₹7.70 | ₹7.70 | ₹7.70 | -4.94% [-₹0.40] | 1,58,383 |
| 21-Dec-2022 | ₹8.10 | ₹8.10 | ₹8.10 | ₹8.10 | -4.71% [-₹0.40] | 91,076 |
| 20-Dec-2022 | ₹9.30 | ₹9.30 | ₹8.50 | ₹8.50 | -4.49% [-₹0.40] | 7,43,788 |
| 19-Dec-2022 | ₹8.90 | ₹8.90 | ₹8.90 | ₹8.90 | 9.88% [₹0.80] | 1,45,136 |
| 16-Dec-2022 | ₹8.10 | ₹8.10 | ₹8.10 | ₹8.10 | 9.46% [₹0.70] | 28,188 |
| 15-Dec-2022 | ₹7.40 | ₹7.40 | ₹7.40 | ₹7.40 | 9.63% [₹0.65] | 52,913 |
| 24-May-2022 | ₹10.50 | ₹10.55 | ₹9.75 | ₹9.80 | -4.39% [-₹0.45] | 4,04,719 |
| 23-May-2022 | ₹10.65 | ₹11.00 | ₹9.80 | ₹10.25 | -5.09% [-₹0.55] | 2,18,896 |
| 20-May-2022 | ₹10.95 | ₹11.15 | ₹10.60 | ₹10.80 | 1.89% [₹0.20] | 1,03,148 |
| 19-May-2022 | ₹10.60 | ₹11.05 | ₹10.20 | ₹10.60 | -0.47% [-₹0.05] | 79,827 |
| 18-May-2022 | ₹10.95 | ₹10.95 | ₹10.55 | ₹10.65 | -0.47% [-₹0.05] | 47,330 |
| 17-May-2022 | ₹10.95 | ₹10.95 | ₹10.30 | ₹10.70 | 1.90% [₹0.20] | 1,48,832 |
| 16-May-2022 | ₹11.45 | ₹11.45 | ₹10.40 | ₹10.50 | -3.23% [-₹0.35] | 2,02,567 |
| 13-May-2022 | ₹10.95 | ₹11.00 | ₹10.15 | ₹10.85 | 8.50% [₹0.85] | 1,21,633 |
| 12-May-2022 | ₹10.30 | ₹10.30 | ₹9.80 | ₹10.00 | -3.38% [-₹0.35] | 1,20,141 |
| 11-May-2022 | ₹11.70 | ₹11.70 | ₹10.20 | ₹10.35 | -8.41% [-₹0.95] | 4,55,726 |
| 10-May-2022 | ₹11.40 | ₹11.75 | ₹11.15 | ₹11.30 | -2.16% [-₹0.25] | 88,586 |
| 09-May-2022 | ₹11.80 | ₹11.80 | ₹11.20 | ₹11.55 | 1.76% [₹0.20] | 53,963 |
| 06-May-2022 | ₹11.45 | ₹11.45 | ₹11.00 | ₹11.35 | -0.87% [-₹0.10] | 1,00,025 |
| 05-May-2022 | ₹11.80 | ₹12.05 | ₹11.30 | ₹11.45 | -0.87% [-₹0.10] | 83,137 |
| 04-May-2022 | ₹12.30 | ₹12.30 | ₹11.30 | ₹11.55 | -1.28% [-₹0.15] | 1,57,050 |
| 02-May-2022 | ₹11.85 | ₹11.85 | ₹11.50 | ₹11.70 | 0.43% [₹0.05] | 1,21,099 |
| 29-Apr-2022 | ₹12.20 | ₹12.30 | ₹11.25 | ₹11.65 | -3.32% [-₹0.40] | 4,78,006 |
| 28-Apr-2022 | ₹12.85 | ₹13.10 | ₹11.65 | ₹12.05 | -5.86% [-₹0.75] | 5,57,239 |
| 27-Apr-2022 | ₹12.85 | ₹12.90 | ₹12.50 | ₹12.80 | -0.39% [-₹0.05] | 1,05,340 |
| 26-Apr-2022 | ₹13.40 | ₹13.40 | ₹12.60 | ₹12.85 | -1.53% [-₹0.20] | 1,63,096 |
| 25-Apr-2022 | ₹13.00 | ₹13.30 | ₹12.75 | ₹13.05 | -0.38% [-₹0.05] | 1,52,840 |
| 22-Apr-2022 | ₹13.00 | ₹13.45 | ₹13.00 | ₹13.10 | -1.13% [-₹0.15] | 94,095 |
| 21-Apr-2022 | ₹13.50 | ₹13.65 | ₹13.15 | ₹13.25 | 0.76% [₹0.10] | 1,79,164 |
| 20-Apr-2022 | ₹13.50 | ₹13.55 | ₹13.00 | ₹13.15 | -0.38% [-₹0.05] | 93,116 |
| 19-Apr-2022 | ₹13.70 | ₹13.90 | ₹13.10 | ₹13.20 | -1.86% [-₹0.25] | 3,25,043 |
| 18-Apr-2022 | ₹13.60 | ₹13.95 | ₹13.20 | ₹13.45 | -1.10% [-₹0.15] | 4,91,729 |
| 13-Apr-2022 | ₹13.65 | ₹13.85 | ₹13.20 | ₹13.60 | 1.49% [₹0.20] | 2,44,338 |
| 12-Apr-2022 | ₹13.90 | ₹13.90 | ₹12.70 | ₹13.40 | -2.19% [-₹0.30] | 2,02,054 |
| 11-Apr-2022 | ₹13.90 | ₹13.90 | ₹13.35 | ₹13.70 | 0.37% [₹0.05] | 1,56,913 |
| 08-Apr-2022 | ₹13.25 | ₹13.95 | ₹13.25 | ₹13.65 | 3.41% [₹0.45] | 1,97,974 |
| 07-Apr-2022 | ₹13.50 | ₹13.95 | ₹13.00 | ₹13.20 | -1.86% [-₹0.25] | 2,90,179 |
| 06-Apr-2022 | ₹13.25 | ₹13.90 | ₹13.05 | ₹13.45 | 0.00% [₹0.00] | 3,16,328 |
| 05-Apr-2022 | ₹13.30 | ₹13.45 | ₹12.75 | ₹13.45 | 4.67% [₹0.60] | 4,29,079 |
| 04-Apr-2022 | ₹12.85 | ₹12.85 | ₹12.35 | ₹12.85 | 4.90% [₹0.60] | 1,39,974 |
| 01-Apr-2022 | ₹11.70 | ₹12.25 | ₹11.55 | ₹12.25 | 4.70% [₹0.55] | 2,63,764 |
| 31-Mar-2022 | ₹12.10 | ₹12.40 | ₹11.70 | ₹11.70 | -4.88% [-₹0.60] | 4,72,986 |
| 30-Mar-2022 | ₹11.75 | ₹12.90 | ₹11.75 | ₹12.30 | 0.00% [₹0.00] | 6,44,807 |
| 29-Mar-2022 | ₹12.45 | ₹12.90 | ₹12.30 | ₹12.30 | -4.65% [-₹0.60] | 6,02,385 |
| 27-Jan-2022 | ₹16.75 | ₹17.90 | ₹16.60 | ₹16.95 | -2.31% [-₹0.40] | 6,20,566 |
| 25-Jan-2022 | ₹17.25 | ₹18.20 | ₹17.25 | ₹17.35 | -4.41% [-₹0.80] | 12,89,681 |
| 24-Jan-2022 | ₹19.10 | ₹19.95 | ₹18.15 | ₹18.15 | -4.97% [-₹0.95] | 15,11,366 |
| 21-Jan-2022 | ₹19.00 | ₹19.45 | ₹17.80 | ₹19.10 | 2.96% [₹0.55] | 79,23,500 |
| 20-Jan-2022 | ₹18.55 | ₹18.55 | ₹18.55 | ₹18.55 | 4.80% [₹0.85] | 3,84,279 |
| 19-Jan-2022 | ₹16.90 | ₹17.70 | ₹16.10 | ₹17.70 | 4.73% [₹0.80] | 25,72,951 |
| 18-Jan-2022 | ₹17.65 | ₹17.65 | ₹16.70 | ₹16.90 | 0.30% [₹0.05] | 24,14,885 |
| 17-Jan-2022 | ₹16.85 | ₹16.85 | ₹16.50 | ₹16.85 | 4.98% [₹0.80] | 12,34,391 |
| 14-Jan-2022 | ₹15.30 | ₹16.20 | ₹14.90 | ₹16.05 | 3.88% [₹0.60] | 18,92,131 |
| 13-Jan-2022 | ₹16.10 | ₹16.40 | ₹15.35 | ₹15.45 | -2.83% [-₹0.45] | 11,79,905 |
| 12-Jan-2022 | ₹17.40 | ₹17.40 | ₹15.80 | ₹15.90 | -4.22% [-₹0.70] | 29,16,191 |
| 11-Jan-2022 | ₹16.60 | ₹16.60 | ₹16.60 | ₹16.60 | 4.73% [₹0.75] | 1,27,007 |
| 10-Jan-2022 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 4.97% [₹0.75] | 3,17,375 |
| 07-Jan-2022 | ₹15.50 | ₹15.70 | ₹15.00 | ₹15.10 | -1.95% [-₹0.30] | 3,23,388 |
| 06-Jan-2022 | ₹15.00 | ₹15.85 | ₹14.60 | ₹15.40 | 1.99% [₹0.30] | 9,15,262 |
| 05-Jan-2022 | ₹15.75 | ₹15.80 | ₹15.00 | ₹15.10 | -3.51% [-₹0.55] | 4,27,550 |
| 04-Jan-2022 | ₹15.05 | ₹15.65 | ₹14.75 | ₹15.65 | 4.68% [₹0.70] | 7,61,405 |