| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 7.72 | Sell |
| Simple Moving Average (21) | 8.31 | Sell |
| Simple Moving Average (25) | 8.35 | Sell |
| Simple Moving Average (50) | 8.81 | Sell |
| Simple Moving Average (100) | 9.79 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 7.73 | Sell |
| Exponential Moving Average (21) | 8.13 | Sell |
| Exponential Moving Average (25) | 8.23 | Sell |
| Exponential Moving Average (50) | 8.75 | Sell |
| Exponential Moving Average (100) | 9.59 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 7.53 | - | - |
| R3 | 8.18 | 7.97 | 7.37 | 8.10 | - |
| R2 | 7.97 | 7.74 | 7.31 | 7.92 | - |
| R1 | 7.58 | 7.60 | 7.25 | 7.50 | 7.47 |
| P | 7.37 | 7.37 | 7.37 | 7.33 | 7.31 |
| S1 | 6.98 | 7.14 | 7.15 | 6.90 | 6.88 |
| S2 | 6.77 | 7.00 | 7.09 | 7.92 | - |
| S3 | 6.38 | 6.77 | 7.04 | 6.30 | - |
| S4 | - | - | 6.87 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹7.75 | ₹7.75 | ₹7.15 | ₹7.20 | -4.00% [-₹0.30] | 8,450 |
| 29-Mar-2023 | ₹7.95 | ₹7.95 | ₹7.30 | ₹7.50 | -1.96% [-₹0.15] | 4,668 |
| 28-Mar-2023 | ₹8.10 | ₹8.10 | ₹7.45 | ₹7.65 | -2.55% [-₹0.20] | 2,206 |
| 27-Mar-2023 | ₹7.95 | ₹7.95 | ₹7.35 | ₹7.85 | 1.95% [₹0.15] | 1,302 |
| 24-Mar-2023 | ₹7.90 | ₹7.90 | ₹7.30 | ₹7.70 | 0.65% [₹0.05] | 850 |
| 23-Mar-2023 | ₹8.30 | ₹8.30 | ₹7.60 | ₹7.65 | -4.37% [-₹0.35] | 5,656 |
| 22-Mar-2023 | ₹7.80 | ₹8.00 | ₹7.45 | ₹8.00 | 2.56% [₹0.20] | 4,714 |
| 21-Mar-2023 | ₹8.00 | ₹8.30 | ₹7.80 | ₹7.80 | -3.70% [-₹0.30] | 2,658 |
| 20-Mar-2023 | ₹8.00 | ₹8.70 | ₹8.00 | ₹8.10 | -2.41% [-₹0.20] | 2,735 |
| 17-Mar-2023 | ₹8.70 | ₹8.70 | ₹8.00 | ₹8.30 | 0.00% [₹0.00] | 3,122 |
| 16-Mar-2023 | ₹8.80 | ₹8.80 | ₹8.00 | ₹8.30 | -1.19% [-₹0.10] | 827 |
| 15-Mar-2023 | ₹9.00 | ₹9.00 | ₹8.40 | ₹8.40 | -4.55% [-₹0.40] | 1,621 |
| 14-Mar-2023 | ₹8.90 | ₹8.90 | ₹8.40 | ₹8.80 | 0.00% [₹0.00] | 831 |
| 13-Mar-2023 | ₹9.05 | ₹9.05 | ₹8.35 | ₹8.80 | 1.73% [₹0.15] | 1,235 |
| 10-Mar-2023 | ₹9.00 | ₹9.00 | ₹8.55 | ₹8.65 | -3.89% [-₹0.35] | 803 |
| 09-Mar-2023 | ₹9.00 | ₹9.40 | ₹8.55 | ₹9.00 | 0.00% [₹0.00] | 1,253 |
| 08-Mar-2023 | ₹9.00 | ₹9.00 | ₹9.00 | ₹9.00 | 0.00% [₹0.00] | 186 |
| 06-Mar-2023 | ₹9.20 | ₹9.20 | ₹8.55 | ₹9.00 | 0.00% [₹0.00] | 2,449 |
| 03-Mar-2023 | ₹9.15 | ₹9.15 | ₹8.90 | ₹9.00 | 0.00% [₹0.00] | 918 |
| 02-Mar-2023 | ₹9.00 | ₹9.00 | ₹8.55 | ₹9.00 | 1.69% [₹0.15] | 573 |
| 01-Mar-2023 | ₹8.20 | ₹8.90 | ₹8.20 | ₹8.85 | 2.91% [₹0.25] | 1,153 |
| 28-Feb-2023 | ₹8.70 | ₹8.70 | ₹8.30 | ₹8.60 | 2.99% [₹0.25] | 1,842 |
| 27-Feb-2023 | ₹8.30 | ₹9.05 | ₹8.30 | ₹8.35 | -4.02% [-₹0.35] | 583 |
| 24-Feb-2023 | ₹9.00 | ₹9.00 | ₹8.25 | ₹8.70 | 0.58% [₹0.05] | 5,662 |
| 23-Feb-2023 | ₹8.85 | ₹8.85 | ₹8.20 | ₹8.65 | 1.76% [₹0.15] | 323 |
| 22-Feb-2023 | ₹9.15 | ₹9.15 | ₹8.40 | ₹8.50 | -2.86% [-₹0.25] | 2,889 |
| 21-Feb-2023 | ₹8.85 | ₹8.85 | ₹8.50 | ₹8.75 | 2.34% [₹0.20] | 481 |
| 20-Feb-2023 | ₹9.15 | ₹9.15 | ₹8.50 | ₹8.55 | -2.29% [-₹0.20] | 2,751 |
| 17-Feb-2023 | ₹9.05 | ₹9.10 | ₹8.40 | ₹8.75 | 0.00% [₹0.00] | 1,812 |
| 16-Feb-2023 | ₹8.70 | ₹9.10 | ₹8.35 | ₹8.75 | 0.57% [₹0.05] | 4,969 |
| 15-Feb-2023 | ₹9.05 | ₹9.05 | ₹8.30 | ₹8.70 | 0.00% [₹0.00] | 4,895 |
| 14-Feb-2023 | ₹8.90 | ₹8.90 | ₹8.10 | ₹8.70 | 2.35% [₹0.20] | 1,894 |
| 13-Feb-2023 | ₹8.50 | ₹8.80 | ₹8.50 | ₹8.50 | -2.86% [-₹0.25] | 1,623 |
| 10-Feb-2023 | ₹8.80 | ₹8.80 | ₹8.50 | ₹8.75 | -0.57% [-₹0.05] | 1,556 |
| 09-Feb-2023 | ₹9.20 | ₹9.20 | ₹8.40 | ₹8.80 | -0.56% [-₹0.05] | 1,660 |
| 08-Feb-2023 | ₹9.60 | ₹9.60 | ₹8.80 | ₹8.85 | -4.32% [-₹0.40] | 2,858 |
| 07-Feb-2023 | ₹9.55 | ₹9.55 | ₹8.80 | ₹9.25 | 1.09% [₹0.10] | 2,646 |
| 06-Feb-2023 | ₹8.95 | ₹9.15 | ₹8.40 | ₹9.15 | 4.57% [₹0.40] | 5,722 |
| 03-Feb-2023 | ₹8.90 | ₹9.10 | ₹8.45 | ₹8.75 | 0.00% [₹0.00] | 1,614 |
| 02-Feb-2023 | ₹9.30 | ₹9.30 | ₹8.60 | ₹8.75 | -3.31% [-₹0.30] | 990 |
| 01-Feb-2023 | ₹9.50 | ₹9.85 | ₹9.05 | ₹9.05 | -4.74% [-₹0.45] | 7,633 |
| 31-Jan-2023 | ₹9.95 | ₹9.95 | ₹9.10 | ₹9.50 | -0.52% [-₹0.05] | 2,443 |
| 30-Jan-2023 | ₹9.85 | ₹9.90 | ₹9.35 | ₹9.55 | -3.05% [-₹0.30] | 2,926 |
| 27-Jan-2023 | ₹9.90 | ₹10.10 | ₹9.50 | ₹9.85 | -0.51% [-₹0.05] | 335 |
| 25-Jan-2023 | ₹10.40 | ₹10.40 | ₹9.80 | ₹9.90 | -2.94% [-₹0.30] | 5,202 |
| 24-Jan-2023 | ₹10.75 | ₹10.75 | ₹9.80 | ₹10.20 | -0.97% [-₹0.10] | 12,435 |
| 23-Jan-2023 | ₹10.90 | ₹10.90 | ₹10.05 | ₹10.30 | -1.90% [-₹0.20] | 1,932 |
| 20-Jan-2023 | ₹10.90 | ₹10.90 | ₹10.50 | ₹10.50 | 0.00% [₹0.00] | 5,037 |
| 19-Jan-2023 | ₹10.95 | ₹10.95 | ₹10.45 | ₹10.50 | -4.11% [-₹0.45] | 6,976 |
| 18-Jan-2023 | ₹10.70 | ₹11.10 | ₹10.35 | ₹10.95 | 2.34% [₹0.25] | 4,363 |
| 17-Jan-2023 | ₹11.25 | ₹11.35 | ₹10.55 | ₹10.70 | -2.73% [-₹0.30] | 5,983 |
| 16-Jan-2023 | ₹11.15 | ₹11.30 | ₹10.55 | ₹11.00 | 0.92% [₹0.10] | 6,810 |
| 13-Jan-2023 | ₹11.35 | ₹11.35 | ₹10.55 | ₹10.90 | -0.46% [-₹0.05] | 3,737 |
| 12-Jan-2023 | ₹11.45 | ₹11.45 | ₹10.70 | ₹10.95 | -2.23% [-₹0.25] | 2,403 |
| 11-Jan-2023 | ₹11.15 | ₹11.50 | ₹10.55 | ₹11.20 | 0.90% [₹0.10] | 7,699 |
| 10-Jan-2023 | ₹11.00 | ₹11.40 | ₹10.75 | ₹11.10 | 1.37% [₹0.15] | 6,652 |
| 09-Jan-2023 | ₹10.85 | ₹11.05 | ₹10.25 | ₹10.95 | 3.30% [₹0.35] | 7,106 |
| 06-Jan-2023 | ₹11.10 | ₹11.10 | ₹10.25 | ₹10.60 | -0.93% [-₹0.10] | 7,794 |
| 05-Jan-2023 | ₹10.50 | ₹11.40 | ₹10.45 | ₹10.70 | -2.73% [-₹0.30] | 10,967 |
| 04-Jan-2023 | ₹11.35 | ₹11.40 | ₹10.50 | ₹11.00 | 0.46% [₹0.05] | 11,150 |
| 03-Jan-2023 | ₹11.15 | ₹11.15 | ₹10.25 | ₹10.95 | 2.82% [₹0.30] | 13,675 |
| 02-Jan-2023 | ₹10.60 | ₹10.65 | ₹10.40 | ₹10.65 | 4.93% [₹0.50] | 4,647 |
| 30-Dec-2022 | ₹10.15 | ₹10.40 | ₹9.70 | ₹10.15 | 2.01% [₹0.20] | 9,520 |
| 29-Dec-2022 | ₹9.75 | ₹10.00 | ₹9.55 | ₹9.95 | 4.19% [₹0.40] | 6,617 |
| 28-Dec-2022 | ₹9.70 | ₹9.85 | ₹9.20 | ₹9.55 | 1.60% [₹0.15] | 3,456 |
| 27-Dec-2022 | ₹9.45 | ₹10.05 | ₹9.25 | ₹9.40 | -2.08% [-₹0.20] | 2,957 |
| 26-Dec-2022 | ₹9.90 | ₹9.90 | ₹9.00 | ₹9.60 | 1.59% [₹0.15] | 6,041 |
| 23-Dec-2022 | ₹9.00 | ₹9.45 | ₹8.60 | ₹9.45 | 5.00% [₹0.45] | 12,854 |
| 22-Dec-2022 | ₹9.65 | ₹9.80 | ₹8.90 | ₹9.00 | -3.74% [-₹0.35] | 5,826 |
| 21-Dec-2022 | ₹9.70 | ₹9.70 | ₹9.35 | ₹9.35 | 0.00% [₹0.00] | 2,148 |
| 20-Dec-2022 | ₹9.10 | ₹9.45 | ₹9.10 | ₹9.35 | -1.06% [-₹0.10] | 921 |
| 19-Dec-2022 | ₹8.65 | ₹9.45 | ₹8.65 | ₹9.45 | 4.42% [₹0.40] | 1,000 |
| 16-Dec-2022 | ₹8.95 | ₹9.50 | ₹8.95 | ₹9.05 | -2.69% [-₹0.25] | 5,476 |
| 15-Dec-2022 | ₹9.80 | ₹9.80 | ₹9.05 | ₹9.30 | -0.53% [-₹0.05] | 3,819 |
| 14-Dec-2022 | ₹9.50 | ₹9.50 | ₹8.85 | ₹9.35 | 2.75% [₹0.25] | 6,176 |
| 13-Dec-2022 | ₹9.20 | ₹9.25 | ₹8.90 | ₹9.10 | 2.82% [₹0.25] | 6,049 |
| 12-Dec-2022 | ₹8.85 | ₹9.40 | ₹8.85 | ₹8.85 | -4.84% [-₹0.45] | 6,018 |
| 09-Dec-2022 | ₹9.60 | ₹9.70 | ₹8.85 | ₹9.30 | 0.00% [₹0.00] | 18,322 |
| 08-Dec-2022 | ₹10.00 | ₹10.00 | ₹9.15 | ₹9.30 | -3.12% [-₹0.30] | 4,476 |
| 07-Dec-2022 | ₹9.30 | ₹9.75 | ₹9.15 | ₹9.60 | 3.23% [₹0.30] | 5,079 |
| 06-Dec-2022 | ₹9.90 | ₹9.95 | ₹9.15 | ₹9.30 | -2.11% [-₹0.20] | 5,718 |
| 13-Jul-2022 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 4.71% [₹0.70] | 4,705 |
| 12-Jul-2022 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 4.95% [₹0.70] | 2,914 |
| 11-Jul-2022 | ₹14.15 | ₹14.15 | ₹14.15 | ₹14.15 | 4.81% [₹0.65] | 2,404 |
| 08-Jul-2022 | ₹13.50 | ₹13.50 | ₹13.50 | ₹13.50 | 4.65% [₹0.60] | 7,134 |
| 07-Jul-2022 | ₹12.90 | ₹12.90 | ₹12.90 | ₹12.90 | 4.88% [₹0.60] | 4,182 |
| 06-Jul-2022 | ₹12.00 | ₹12.30 | ₹12.00 | ₹12.30 | 4.68% [₹0.55] | 1,702 |
| 05-Jul-2022 | ₹11.65 | ₹11.75 | ₹11.00 | ₹11.75 | 4.91% [₹0.55] | 12,750 |
| 04-Jul-2022 | ₹12.30 | ₹12.30 | ₹11.20 | ₹11.20 | -4.68% [-₹0.55] | 7,336 |
| 01-Jul-2022 | ₹11.75 | ₹11.75 | ₹11.50 | ₹11.75 | 4.91% [₹0.55] | 21,801 |
| 30-Jun-2022 | ₹11.20 | ₹11.20 | ₹11.20 | ₹11.20 | 4.67% [₹0.50] | 1,490 |
| 29-Jun-2022 | ₹10.70 | ₹10.70 | ₹10.70 | ₹10.70 | 4.90% [₹0.50] | 5,997 |
| 28-Jun-2022 | ₹10.20 | ₹10.20 | ₹10.20 | ₹10.20 | 4.62% [₹0.45] | 475 |
| 27-Jun-2022 | ₹9.75 | ₹9.75 | ₹9.75 | ₹9.75 | 4.84% [₹0.45] | 1 |
| 24-Jun-2022 | ₹9.30 | ₹9.30 | ₹9.30 | ₹9.30 | 4.49% [₹0.40] | 177 |
| 22-Jun-2022 | ₹8.50 | ₹8.50 | ₹8.50 | ₹8.50 | 4.94% [₹0.40] | 100 |
| 21-Jun-2022 | ₹8.10 | ₹8.10 | ₹8.10 | ₹8.10 | 4.52% [₹0.35] | 583 |
| 20-Apr-2022 | ₹15.10 | ₹15.10 | ₹15.10 | ₹15.10 | 4.86% [₹0.70] | 2,383 |
| 19-Apr-2022 | ₹14.40 | ₹14.40 | ₹14.40 | ₹14.40 | 4.73% [₹0.65] | 1,075 |
| 18-Apr-2022 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 4.96% [₹0.65] | 1,526 |
| 13-Apr-2022 | ₹13.10 | ₹13.10 | ₹13.10 | ₹13.10 | 4.80% [₹0.60] | 12,442 |
| 12-Apr-2022 | ₹12.50 | ₹12.50 | ₹12.50 | ₹12.50 | 4.60% [₹0.55] | 1,881 |
| 11-Apr-2022 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 4.82% [₹0.55] | 2,071 |
| 08-Apr-2022 | ₹11.05 | ₹11.40 | ₹10.95 | ₹11.40 | 4.59% [₹0.50] | 667 |
| 07-Apr-2022 | ₹10.90 | ₹10.90 | ₹10.40 | ₹10.90 | 4.81% [₹0.50] | 868 |
| 06-Apr-2022 | ₹10.40 | ₹10.40 | ₹9.65 | ₹10.40 | 4.52% [₹0.45] | 5,576 |
| 05-Apr-2022 | ₹9.80 | ₹10.25 | ₹9.45 | ₹9.95 | 1.53% [₹0.15] | 13,934 |
| 04-Apr-2022 | ₹9.75 | ₹9.95 | ₹9.50 | ₹9.80 | 3.16% [₹0.30] | 3,437 |
| 01-Apr-2022 | ₹9.60 | ₹9.65 | ₹8.80 | ₹9.50 | 3.26% [₹0.30] | 1,479 |
| 31-Mar-2022 | ₹9.40 | ₹9.45 | ₹8.55 | ₹9.20 | 2.22% [₹0.20] | 3,041 |
| 30-Mar-2022 | ₹9.00 | ₹9.90 | ₹9.00 | ₹9.00 | -4.76% [-₹0.45] | 6,452 |
| 29-Mar-2022 | ₹9.45 | ₹10.00 | ₹9.45 | ₹9.45 | -4.55% [-₹0.45] | 9,346 |
| 15-Dec-2021 | ₹14.15 | ₹14.15 | ₹14.15 | ₹14.15 | 4.81% [₹0.65] | 1,398 |
| 14-Dec-2021 | ₹13.50 | ₹13.50 | ₹13.50 | ₹13.50 | 4.65% [₹0.60] | 3,541 |
| 13-Dec-2021 | ₹12.90 | ₹12.90 | ₹12.90 | ₹12.90 | 4.88% [₹0.60] | 2,087 |
| 10-Dec-2021 | ₹12.30 | ₹12.30 | ₹12.30 | ₹12.30 | 4.68% [₹0.55] | 1,577 |
| 09-Dec-2021 | ₹10.90 | ₹11.75 | ₹10.90 | ₹11.75 | 9.81% [₹1.05] | 17,188 |
| 08-Dec-2021 | ₹10.20 | ₹10.70 | ₹9.75 | ₹10.70 | 9.74% [₹0.95] | 22,341 |
| 07-Dec-2021 | ₹9.90 | ₹10.40 | ₹9.00 | ₹9.75 | 1.56% [₹0.15] | 25,492 |
| 06-Dec-2021 | ₹9.90 | ₹10.00 | ₹9.20 | ₹9.60 | -0.52% [-₹0.05] | 8,350 |
| 03-Dec-2021 | ₹9.65 | ₹9.65 | ₹9.20 | ₹9.65 | 4.89% [₹0.45] | 6,726 |
| 02-Dec-2021 | ₹9.70 | ₹9.70 | ₹9.05 | ₹9.20 | -0.54% [-₹0.05] | 1,289 |
| 01-Dec-2021 | ₹9.10 | ₹9.30 | ₹8.50 | ₹9.25 | 3.93% [₹0.35] | 8,159 |