Shyam Century Ferrous Limited [SHYAMCENT]

31-Mar-2023

Open : ₹15.65

High : ₹16.75

Low : ₹15.65

Close : ₹16.50
4.43% [₹0.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	17.04	Sell
Simple Moving Average (21)	17.39	Sell
Simple Moving Average (25)	17.46	Sell
Simple Moving Average (50)	18.39	Sell
Simple Moving Average (100)	19.99	Sell
Simple Moving Average (200)	21.18	Sell

Name	Value	Action
Exponential Moving Average (9)	16.86	Sell
Exponential Moving Average (21)	17.36	Sell
Exponential Moving Average (25)	17.50	Sell
Exponential Moving Average (50)	18.32	Sell
Exponential Moving Average (100)	19.47	Sell
Exponential Moving Average (200)	20.30	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	17.11	-	-
R3	18.05	17.40	16.80	18.15	-
R2	17.40	16.98	16.70	17.45	-
R1	16.95	16.72	16.60	17.05	17.18
P	16.30	16.30	16.30	16.35	16.41
S1	15.85	15.88	16.40	15.95	16.08
S2	15.20	15.62	16.30	17.45	-
S3	14.75	15.20	16.20	14.85	-
S4	-	-	15.89	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹15.65	₹16.75	₹15.65	₹16.50	4.43% [₹0.70]	2,10,532
29-Mar-2023	₹15.65	₹16.25	₹15.50	₹15.80	-2.77% [-₹0.45]	2,32,999
28-Mar-2023	₹16.75	₹17.40	₹15.30	₹16.25	-4.69% [-₹0.80]	3,22,157
27-Mar-2023	₹17.70	₹17.70	₹17.00	₹17.05	-2.57% [-₹0.45]	1,87,646
24-Mar-2023	₹17.90	₹17.90	₹17.50	₹17.50	-2.23% [-₹0.40]	1,73,778
23-Mar-2023	₹17.70	₹18.20	₹17.50	₹17.90	1.42% [₹0.25]	2,40,556
22-Mar-2023	₹17.50	₹18.50	₹17.40	₹17.65	0.86% [₹0.15]	2,50,835
21-Mar-2023	₹17.50	₹17.80	₹17.30	₹17.50	1.45% [₹0.25]	72,803
20-Mar-2023	₹17.25	₹17.70	₹16.90	₹17.25	0.00% [₹0.00]	2,43,609
17-Mar-2023	₹17.40	₹17.85	₹17.20	₹17.25	-1.15% [-₹0.20]	2,48,944
16-Mar-2023	₹18.00	₹18.00	₹17.30	₹17.45	-0.85% [-₹0.15]	1,61,837
15-Mar-2023	₹17.95	₹18.30	₹17.35	₹17.60	0.86% [₹0.15]	2,43,394
14-Mar-2023	₹17.40	₹18.00	₹17.00	₹17.45	-0.85% [-₹0.15]	1,65,558
13-Mar-2023	₹18.10	₹18.35	₹17.50	₹17.60	-2.76% [-₹0.50]	1,85,860
10-Mar-2023	₹18.20	₹18.40	₹18.00	₹18.10	-0.55% [-₹0.10]	1,25,058
09-Mar-2023	₹18.00	₹18.25	₹17.65	₹18.20	3.41% [₹0.60]	2,45,136
08-Mar-2023	₹17.55	₹17.90	₹17.40	₹17.60	0.28% [₹0.05]	2,23,001
06-Mar-2023	₹17.75	₹18.05	₹17.35	₹17.55	-0.57% [-₹0.10]	2,06,890
03-Mar-2023	₹17.45	₹17.95	₹17.45	₹17.65	1.15% [₹0.20]	1,46,713
02-Mar-2023	₹18.20	₹18.20	₹17.35	₹17.45	-2.51% [-₹0.45]	3,65,930
01-Mar-2023	₹17.50	₹18.30	₹17.20	₹17.90	2.58% [₹0.45]	1,22,505
28-Feb-2023	₹17.25	₹17.75	₹16.80	₹17.45	-0.57% [-₹0.10]	1,53,401
27-Feb-2023	₹18.20	₹18.45	₹16.60	₹17.55	-3.31% [-₹0.60]	2,50,989
24-Feb-2023	₹18.15	₹18.70	₹18.10	₹18.15	-0.27% [-₹0.05]	84,016
23-Feb-2023	₹18.05	₹18.65	₹18.00	₹18.20	-0.27% [-₹0.05]	82,021
22-Feb-2023	₹18.40	₹18.60	₹18.10	₹18.25	-0.82% [-₹0.15]	1,17,131
21-Feb-2023	₹18.70	₹18.95	₹18.20	₹18.40	-1.60% [-₹0.30]	94,425
20-Feb-2023	₹19.50	₹19.60	₹18.60	₹18.70	-2.09% [-₹0.40]	1,83,858
17-Feb-2023	₹18.75	₹19.45	₹18.60	₹19.10	1.87% [₹0.35]	1,72,012
16-Feb-2023	₹19.00	₹19.00	₹18.30	₹18.75	0.81% [₹0.15]	1,22,239
15-Feb-2023	₹18.85	₹18.85	₹18.20	₹18.60	0.54% [₹0.10]	82,223
14-Feb-2023	₹19.05	₹19.05	₹18.40	₹18.50	-0.54% [-₹0.10]	94,542
13-Feb-2023	₹19.00	₹19.20	₹18.30	₹18.60	0.00% [₹0.00]	1,25,981
10-Feb-2023	₹19.15	₹19.20	₹18.50	₹18.60	-2.11% [-₹0.40]	2,15,907
09-Feb-2023	₹18.55	₹19.25	₹18.30	₹19.00	3.83% [₹0.70]	2,21,633
08-Feb-2023	₹18.90	₹19.20	₹18.15	₹18.30	-1.88% [-₹0.35]	3,11,996
07-Feb-2023	₹19.40	₹19.40	₹18.10	₹18.65	-2.10% [-₹0.40]	3,92,156
06-Feb-2023	₹19.35	₹19.80	₹18.75	₹19.05	-1.80% [-₹0.35]	1,60,731
03-Feb-2023	₹20.00	₹20.00	₹18.50	₹19.40	-1.27% [-₹0.25]	2,84,541
02-Feb-2023	₹20.10	₹20.55	₹19.50	₹19.65	1.03% [₹0.20]	2,14,831
01-Feb-2023	₹20.95	₹20.95	₹19.00	₹19.45	-4.19% [-₹0.85]	2,72,689
31-Jan-2023	₹19.70	₹20.40	₹19.50	₹20.30	2.27% [₹0.45]	1,30,959
30-Jan-2023	₹20.20	₹20.40	₹19.65	₹19.85	0.25% [₹0.05]	1,32,375
27-Jan-2023	₹20.45	₹20.45	₹19.25	₹19.80	-1.00% [-₹0.20]	1,82,667
25-Jan-2023	₹20.25	₹20.40	₹19.80	₹20.00	-0.25% [-₹0.05]	1,75,713
24-Jan-2023	₹20.55	₹20.70	₹20.00	₹20.05	-0.74% [-₹0.15]	1,13,214
23-Jan-2023	₹20.70	₹20.70	₹19.95	₹20.20	-1.22% [-₹0.25]	2,11,657
20-Jan-2023	₹20.80	₹20.85	₹20.30	₹20.45	-0.73% [-₹0.15]	1,55,534
19-Jan-2023	₹20.20	₹20.80	₹20.20	₹20.60	-0.48% [-₹0.10]	97,747
18-Jan-2023	₹20.80	₹20.85	₹20.30	₹20.70	0.24% [₹0.05]	1,01,857
17-Jan-2023	₹20.80	₹21.00	₹20.10	₹20.65	-0.72% [-₹0.15]	1,43,120
16-Jan-2023	₹21.10	₹21.10	₹20.60	₹20.80	-0.72% [-₹0.15]	1,01,398
13-Jan-2023	₹20.95	₹21.10	₹20.80	₹20.95	0.48% [₹0.10]	65,155
12-Jan-2023	₹21.05	₹21.10	₹20.70	₹20.85	0.00% [₹0.00]	1,26,175
11-Jan-2023	₹20.90	₹21.20	₹20.70	₹20.85	-0.24% [-₹0.05]	1,22,030
10-Jan-2023	₹21.45	₹21.45	₹20.80	₹20.90	-1.42% [-₹0.30]	99,727
09-Jan-2023	₹21.95	₹21.95	₹21.10	₹21.20	0.71% [₹0.15]	1,74,829
06-Jan-2023	₹21.40	₹21.40	₹20.80	₹21.05	-0.71% [-₹0.15]	1,82,589
05-Jan-2023	₹21.85	₹21.85	₹21.00	₹21.20	-0.93% [-₹0.20]	1,34,319
04-Jan-2023	₹22.20	₹22.20	₹21.25	₹21.40	-2.95% [-₹0.65]	2,37,889
03-Jan-2023	₹22.50	₹22.50	₹21.90	₹22.05	-1.34% [-₹0.30]	2,93,443
02-Jan-2023	₹22.40	₹22.90	₹22.00	₹22.35	1.36% [₹0.30]	4,09,120
30-Dec-2022	₹20.50	₹22.95	₹20.50	₹22.05	7.82% [₹1.60]	14,97,316
29-Dec-2022	₹20.70	₹20.75	₹20.05	₹20.45	0.00% [₹0.00]	1,27,938
28-Dec-2022	₹20.70	₹20.95	₹20.20	₹20.45	-1.21% [-₹0.25]	1,09,398
27-Dec-2022	₹20.40	₹20.80	₹20.15	₹20.70	3.50% [₹0.70]	1,39,162
26-Dec-2022	₹18.25	₹20.15	₹18.15	₹20.00	8.40% [₹1.55]	2,68,816
23-Dec-2022	₹19.75	₹19.75	₹18.30	₹18.45	-6.82% [-₹1.35]	4,35,312
22-Dec-2022	₹20.50	₹21.60	₹19.20	₹19.80	-4.58% [-₹0.95]	3,66,107
21-Dec-2022	₹21.95	₹22.00	₹20.50	₹20.75	-4.16% [-₹0.90]	2,28,814
20-Dec-2022	₹21.80	₹21.80	₹21.25	₹21.65	0.70% [₹0.15]	1,19,491
19-Dec-2022	₹21.60	₹21.75	₹21.20	₹21.50	0.23% [₹0.05]	1,66,027
16-Dec-2022	₹21.85	₹21.85	₹21.40	₹21.45	-0.69% [-₹0.15]	1,84,307
15-Dec-2022	₹21.85	₹21.95	₹21.45	₹21.60	-0.23% [-₹0.05]	1,89,340
14-Dec-2022	₹21.85	₹21.90	₹21.60	₹21.65	-0.23% [-₹0.05]	1,77,248
13-Dec-2022	₹21.95	₹22.25	₹21.60	₹21.70	-1.14% [-₹0.25]	3,00,305
12-Dec-2022	₹22.00	₹22.25	₹21.65	₹21.95	0.69% [₹0.15]	2,27,257
09-Dec-2022	₹22.35	₹22.40	₹21.70	₹21.80	-1.13% [-₹0.25]	2,89,760
08-Dec-2022	₹22.20	₹22.35	₹22.00	₹22.05	0.23% [₹0.05]	1,86,555
07-Dec-2022	₹22.25	₹22.60	₹21.90	₹22.00	-2.00% [-₹0.45]	1,89,074
06-Dec-2022	₹22.20	₹23.00	₹21.95	₹22.45	1.58% [₹0.35]	5,99,461
05-Dec-2022	₹22.20	₹22.20	₹21.90	₹22.10	1.14% [₹0.25]	3,20,068
02-Dec-2022	₹21.80	₹21.95	₹21.55	₹21.85	0.00% [₹0.00]	1,42,317
01-Dec-2022	₹22.00	₹22.00	₹21.75	₹21.85	0.46% [₹0.10]	1,78,599
30-Nov-2022	₹22.30	₹22.30	₹21.60	₹21.75	0.00% [₹0.00]	2,00,506
29-Nov-2022	₹22.05	₹22.30	₹21.65	₹21.75	-0.91% [-₹0.20]	2,81,444
28-Nov-2022	₹21.70	₹22.40	₹21.50	₹21.95	1.62% [₹0.35]	4,67,324
25-Nov-2022	₹21.85	₹21.85	₹21.40	₹21.60	0.00% [₹0.00]	2,45,835
24-Nov-2022	₹22.05	₹22.05	₹21.35	₹21.60	-0.23% [-₹0.05]	2,41,257
23-Nov-2022	₹22.00	₹22.25	₹21.60	₹21.65	-0.69% [-₹0.15]	1,89,981
22-Nov-2022	₹22.25	₹22.35	₹21.75	₹21.80	-0.91% [-₹0.20]	2,54,592
21-Nov-2022	₹22.25	₹22.35	₹21.80	₹22.00	0.00% [₹0.00]	1,92,859
18-Nov-2022	₹22.25	₹22.30	₹21.95	₹22.00	-1.35% [-₹0.30]	2,98,721
17-Nov-2022	₹22.00	₹22.60	₹21.85	₹22.30	2.06% [₹0.45]	3,64,000
14-Nov-2022	₹23.25	₹23.40	₹22.65	₹22.95	-0.22% [-₹0.05]	2,00,437
11-Nov-2022	₹23.25	₹23.75	₹22.85	₹23.00	-1.08% [-₹0.25]	1,60,216
10-Nov-2022	₹23.70	₹23.70	₹22.90	₹23.25	-0.21% [-₹0.05]	1,75,415
09-Nov-2022	₹23.50	₹24.25	₹23.20	₹23.30	-0.21% [-₹0.05]	3,62,733
07-Nov-2022	₹23.40	₹23.90	₹22.65	₹23.35	2.41% [₹0.55]	4,60,667
04-Nov-2022	₹23.25	₹23.25	₹22.05	₹22.80	-2.15% [-₹0.50]	2,95,241
03-Nov-2022	₹22.55	₹24.55	₹22.30	₹23.30	3.56% [₹0.80]	4,78,119
31-Oct-2022	₹22.40	₹22.40	₹21.90	₹22.10	1.14% [₹0.25]	1,86,050
27-Oct-2022	₹23.00	₹23.00	₹22.15	₹22.35	-0.67% [-₹0.15]	1,71,160
25-Oct-2022	₹22.95	₹22.95	₹22.15	₹22.50	0.67% [₹0.15]	1,69,513
24-Oct-2022	₹22.95	₹22.95	₹22.10	₹22.35	0.90% [₹0.20]	1,49,712
20-Oct-2022	₹22.00	₹22.25	₹21.80	₹22.05	0.46% [₹0.10]	1,53,784
19-Oct-2022	₹22.40	₹22.40	₹21.90	₹21.95	0.00% [₹0.00]	1,10,213
18-Oct-2022	₹22.00	₹22.45	₹21.90	₹21.95	0.23% [₹0.05]	92,122
17-Oct-2022	₹22.10	₹22.45	₹21.70	₹21.90	-1.57% [-₹0.35]	1,62,428
14-Oct-2022	₹23.20	₹23.20	₹22.10	₹22.25	-0.45% [-₹0.10]	3,13,265
13-Oct-2022	₹22.95	₹22.95	₹22.20	₹22.35	-1.54% [-₹0.35]	1,67,363
12-Oct-2022	₹22.95	₹23.20	₹22.55	₹22.70	0.67% [₹0.15]	1,76,717
11-Oct-2022	₹23.15	₹23.25	₹22.40	₹22.55	-1.10% [-₹0.25]	1,58,472
10-Oct-2022	₹23.85	₹23.85	₹22.50	₹22.80	-2.56% [-₹0.60]	4,52,514
07-Oct-2022	₹23.20	₹23.50	₹23.05	₹23.40	0.43% [₹0.10]	1,76,464
06-Oct-2022	₹23.25	₹23.50	₹22.75	₹23.30	1.08% [₹0.25]	3,21,412
04-Oct-2022	₹23.10	₹23.35	₹22.65	₹23.05	0.44% [₹0.10]	1,76,550
03-Oct-2022	₹23.05	₹23.25	₹22.20	₹22.95	0.44% [₹0.10]	3,00,934
30-Sep-2022	₹23.15	₹23.15	₹22.30	₹22.85	0.66% [₹0.15]	3,14,592
29-Sep-2022	₹23.30	₹23.45	₹22.50	₹22.70	-0.22% [-₹0.05]	3,32,777
28-Sep-2022	₹23.80	₹23.80	₹22.50	₹22.75	-3.40% [-₹0.80]	3,44,068
26-Sep-2022	₹23.60	₹23.90	₹22.30	₹22.80	-5.98% [-₹1.45]	6,36,698
23-Sep-2022	₹24.45	₹24.75	₹24.10	₹24.25	-0.82% [-₹0.20]	3,38,637
22-Sep-2022	₹24.20	₹24.75	₹23.80	₹24.45	0.82% [₹0.20]	4,44,902
21-Sep-2022	₹24.80	₹24.80	₹23.90	₹24.25	-1.42% [-₹0.35]	3,93,391
20-Sep-2022	₹25.45	₹25.45	₹24.50	₹24.60	-1.40% [-₹0.35]	3,74,811
19-Sep-2022	₹25.50	₹26.15	₹24.90	₹24.95	-2.16% [-₹0.55]	5,05,496
16-Sep-2022	₹26.35	₹26.70	₹24.60	₹25.50	-2.49% [-₹0.65]	8,41,545
15-Sep-2022	₹25.95	₹26.40	₹25.05	₹26.15	3.98% [₹1.00]	8,26,000
14-Sep-2022	₹25.50	₹25.60	₹25.00	₹25.15	-3.45% [-₹0.90]	6,48,387
13-Sep-2022	₹27.25	₹27.25	₹25.70	₹26.05	1.56% [₹0.40]	11,52,769
12-Sep-2022	₹25.95	₹26.80	₹25.20	₹25.65	3.43% [₹0.85]	14,92,376
09-Sep-2022	₹23.70	₹25.35	₹23.20	₹24.80	6.90% [₹1.60]	25,98,523
08-Sep-2022	₹23.00	₹23.55	₹22.70	₹23.20	1.98% [₹0.45]	6,34,258
07-Sep-2022	₹22.80	₹23.25	₹22.60	₹22.75	0.66% [₹0.15]	3,96,929
06-Sep-2022	₹22.40	₹24.50	₹22.00	₹22.60	1.35% [₹0.30]	13,41,256
05-Sep-2022	₹22.40	₹22.50	₹21.45	₹22.30	2.06% [₹0.45]	5,08,067
02-Sep-2022	₹21.85	₹22.20	₹21.60	₹21.85	1.16% [₹0.25]	4,78,460
01-Sep-2022	₹21.85	₹21.85	₹21.45	₹21.60	-0.23% [-₹0.05]	1,88,501
30-Aug-2022	₹21.50	₹22.05	₹21.45	₹21.65	0.00% [₹0.00]	2,07,063
29-Aug-2022	₹21.25	₹21.80	₹21.05	₹21.65	-0.92% [-₹0.20]	2,35,368
26-Aug-2022	₹21.65	₹22.60	₹21.40	₹21.85	1.16% [₹0.25]	3,62,461
25-Aug-2022	₹21.65	₹21.90	₹21.15	₹21.60	1.65% [₹0.35]	2,30,893
24-Aug-2022	₹21.65	₹21.65	₹20.70	₹21.25	-0.93% [-₹0.20]	3,03,593
23-Aug-2022	₹21.50	₹21.70	₹20.95	₹21.45	-0.46% [-₹0.10]	3,30,994
22-Aug-2022	₹21.95	₹21.95	₹21.20	₹21.55	-1.82% [-₹0.40]	3,38,544
19-Aug-2022	₹22.15	₹22.15	₹21.70	₹21.95	0.69% [₹0.15]	2,67,806
18-Aug-2022	₹21.90	₹22.25	₹21.65	₹21.80	-0.68% [-₹0.15]	3,04,041
17-Aug-2022	₹22.25	₹22.25	₹21.75	₹21.95	0.23% [₹0.05]	2,66,307
16-Aug-2022	₹22.50	₹23.00	₹21.70	₹21.90	-0.90% [-₹0.20]	5,11,446
12-Aug-2022	₹22.85	₹22.95	₹21.55	₹22.10	-3.28% [-₹0.75]	4,82,505
11-Aug-2022	₹22.75	₹23.50	₹22.15	₹22.85	1.56% [₹0.35]	8,25,179
10-Aug-2022	₹22.90	₹23.00	₹21.55	₹22.50	0.67% [₹0.15]	7,56,251
05-Aug-2022	₹21.45	₹21.90	₹20.35	₹20.55	-4.20% [-₹0.90]	7,59,657
04-Aug-2022	₹19.75	₹21.75	₹19.75	₹21.45	3.37% [₹0.70]	19,01,566
03-Aug-2022	₹20.85	₹21.00	₹20.75	₹20.75	-4.82% [-₹1.05]	15,31,602
02-Aug-2022	₹22.90	₹23.80	₹21.60	₹21.80	-3.96% [-₹0.90]	22,76,478
01-Aug-2022	₹22.95	₹22.95	₹21.85	₹22.70	0.44% [₹0.10]	6,12,110
29-Jul-2022	₹22.50	₹23.25	₹22.20	₹22.60	-0.44% [-₹0.10]	3,73,329
28-Jul-2022	₹22.95	₹23.40	₹22.50	₹22.70	1.11% [₹0.25]	2,03,186
27-Jul-2022	₹22.25	₹22.80	₹21.80	₹22.45	-0.44% [-₹0.10]	2,42,631
26-Jul-2022	₹23.75	₹23.75	₹22.55	₹22.55	-4.85% [-₹1.15]	4,64,555
25-Jul-2022	₹24.00	₹24.30	₹23.50	₹23.70	-1.25% [-₹0.30]	3,77,449
22-Jul-2022	₹23.95	₹24.30	₹23.30	₹24.00	1.05% [₹0.25]	4,27,596
21-Jul-2022	₹24.30	₹24.55	₹23.40	₹23.75	-2.86% [-₹0.70]	6,65,802
20-Jul-2022	₹23.75	₹24.45	₹23.25	₹24.45	4.94% [₹1.15]	10,36,798
19-Jul-2022	₹23.40	₹23.70	₹22.65	₹23.30	1.30% [₹0.30]	4,34,401
18-Jul-2022	₹22.75	₹23.10	₹21.85	₹23.00	3.14% [₹0.70]	4,61,038
15-Jul-2022	₹24.15	₹24.45	₹22.25	₹22.30	-4.70% [-₹1.10]	12,96,090
14-Jul-2022	₹23.00	₹23.40	₹22.75	₹23.40	4.93% [₹1.10]	3,57,227
13-Jul-2022	₹21.75	₹22.30	₹21.70	₹22.30	4.94% [₹1.05]	2,00,734
12-Jul-2022	₹20.45	₹21.25	₹19.50	₹21.25	4.94% [₹1.00]	5,21,698
11-Jul-2022	₹20.15	₹20.25	₹19.85	₹20.25	0.50% [₹0.10]	2,57,653
08-Jul-2022	₹20.45	₹20.50	₹20.05	₹20.15	-0.49% [-₹0.10]	1,81,001
07-Jul-2022	₹19.80	₹20.40	₹19.50	₹20.25	2.79% [₹0.55]	3,03,775
06-Jul-2022	₹20.45	₹20.50	₹19.60	₹19.70	-2.48% [-₹0.50]	2,20,222
05-Jul-2022	₹20.35	₹20.40	₹20.00	₹20.20	0.75% [₹0.15]	2,26,320
04-Jul-2022	₹19.95	₹20.15	₹19.65	₹20.05	2.30% [₹0.45]	2,66,012
01-Jul-2022	₹19.95	₹20.00	₹19.30	₹19.60	-0.25% [-₹0.05]	1,63,587
30-Jun-2022	₹19.75	₹20.25	₹19.00	₹19.65	0.00% [₹0.00]	4,33,321
29-Jun-2022	₹20.20	₹20.20	₹19.10	₹19.65	-2.00% [-₹0.40]	3,82,614
28-Jun-2022	₹20.05	₹20.40	₹19.50	₹20.05	0.25% [₹0.05]	2,08,467
27-Jun-2022	₹20.50	₹20.50	₹19.75	₹20.00	-0.50% [-₹0.10]	2,76,058
24-Jun-2022	₹20.40	₹20.40	₹19.40	₹20.10	1.26% [₹0.25]	3,45,027
22-Jun-2022	₹20.35	₹20.80	₹19.50	₹20.80	4.79% [₹0.95]	7,28,361
21-Jun-2022	₹18.95	₹19.85	₹18.35	₹19.85	4.75% [₹0.90]	3,78,109
20-Jun-2022	₹19.90	₹20.45	₹18.95	₹18.95	-4.77% [-₹0.95]	4,50,286
17-Jun-2022	₹20.85	₹20.85	₹19.90	₹19.90	-4.78% [-₹1.00]	6,23,189
16-Jun-2022	₹21.80	₹22.50	₹20.45	₹20.90	-2.56% [-₹0.55]	8,06,276
15-Jun-2022	₹20.65	₹21.80	₹20.25	₹21.45	2.88% [₹0.60]	5,58,983
14-Jun-2022	₹21.20	₹22.20	₹20.85	₹20.85	-4.79% [-₹1.05]	13,01,727
13-Jun-2022	₹22.95	₹22.95	₹21.90	₹21.90	-4.99% [-₹1.15]	5,17,353
10-Jun-2022	₹22.80	₹23.45	₹22.20	₹23.05	-1.07% [-₹0.25]	5,58,362
09-Jun-2022	₹21.95	₹23.85	₹21.95	₹23.30	2.42% [₹0.55]	9,24,622
08-Jun-2022	₹24.15	₹24.50	₹22.75	₹22.75	-4.81% [-₹1.15]	5,68,729
07-Jun-2022	₹23.95	₹24.15	₹23.20	₹23.90	-0.21% [-₹0.05]	2,98,244
06-Jun-2022	₹24.70	₹24.70	₹23.60	₹23.95	-1.44% [-₹0.35]	2,30,192
03-Jun-2022	₹25.60	₹25.65	₹24.00	₹24.30	-2.21% [-₹0.55]	3,66,553
02-Jun-2022	₹23.60	₹24.90	₹23.50	₹24.85	4.63% [₹1.10]	4,41,992
01-Jun-2022	₹25.20	₹25.50	₹23.70	₹23.75	-4.62% [-₹1.15]	6,08,755
31-May-2022	₹25.35	₹25.50	₹24.30	₹24.90	1.63% [₹0.40]	3,99,820
30-May-2022	₹25.80	₹25.95	₹24.30	₹24.50	-2.97% [-₹0.75]	4,15,669
27-May-2022	₹27.00	₹27.35	₹25.10	₹25.25	-4.36% [-₹1.15]	5,18,188
26-May-2022	₹24.90	₹26.50	₹24.00	₹26.40	4.55% [₹1.15]	7,60,911
25-May-2022	₹27.00	₹27.45	₹25.25	₹25.25	-4.90% [-₹1.30]	5,34,532
24-May-2022	₹29.25	₹29.25	₹26.55	₹26.55	-4.84% [-₹1.35]	20,72,704
23-May-2022	₹27.90	₹27.90	₹27.90	₹27.90	4.89% [₹1.30]	1,45,303
20-May-2022	₹26.60	₹26.60	₹26.60	₹26.60	4.93% [₹1.25]	94,958
19-May-2022	₹25.35	₹25.35	₹24.15	₹25.35	4.97% [₹1.20]	5,71,858
18-May-2022	₹24.15	₹24.15	₹24.15	₹24.15	5.00% [₹1.15]	2,74,913
17-May-2022	₹22.80	₹23.30	₹22.75	₹23.00	3.60% [₹0.80]	12,14,458
16-May-2022	₹23.80	₹23.80	₹21.95	₹22.20	-3.90% [-₹0.90]	7,83,539
13-May-2022	₹22.65	₹23.45	₹22.35	₹23.10	3.36% [₹0.75]	7,92,817
12-May-2022	₹22.60	₹23.45	₹22.35	₹22.35	-4.89% [-₹1.15]	7,63,907
11-May-2022	₹24.20	₹24.90	₹23.50	₹23.50	-4.86% [-₹1.20]	6,63,652
10-May-2022	₹25.55	₹27.20	₹24.70	₹24.70	-5.00% [-₹1.30]	9,44,909
09-May-2022	₹27.10	₹28.70	₹26.00	₹26.00	-4.94% [-₹1.35]	7,16,282
06-May-2022	₹27.25	₹27.80	₹26.80	₹27.35	-3.01% [-₹0.85]	5,91,014
05-May-2022	₹29.65	₹30.90	₹28.20	₹28.20	-4.89% [-₹1.45]	5,25,261
04-May-2022	₹32.20	₹32.55	₹29.65	₹29.65	-4.97% [-₹1.55]	10,67,827
02-May-2022	₹30.40	₹31.20	₹29.95	₹31.20	4.87% [₹1.45]	18,28,072
29-Apr-2022	₹29.40	₹29.75	₹29.05	₹29.75	4.94% [₹1.40]	2,46,303
28-Apr-2022	₹26.50	₹28.35	₹26.15	₹28.35	5.00% [₹1.35]	4,33,365
27-Apr-2022	₹28.00	₹28.00	₹27.00	₹27.00	-4.93% [-₹1.40]	7,85,346
26-Apr-2022	₹28.30	₹30.75	₹27.85	₹28.40	-3.07% [-₹0.90]	28,89,469
25-Apr-2022	₹29.55	₹29.90	₹29.30	₹29.30	-4.87% [-₹1.50]	8,21,393
22-Apr-2022	₹31.15	₹32.90	₹30.80	₹30.80	-4.94% [-₹1.60]	9,95,998
21-Apr-2022	₹31.15	₹32.75	₹31.15	₹32.40	-1.07% [-₹0.35]	26,26,332
20-Apr-2022	₹32.75	₹35.00	₹32.75	₹32.75	-4.93% [-₹1.70]	25,89,948
19-Apr-2022	₹38.00	₹38.05	₹34.45	₹34.45	-4.97% [-₹1.80]	37,21,910
18-Apr-2022	₹35.50	₹36.25	₹33.10	₹36.25	4.92% [₹1.70]	36,20,035
13-Apr-2022	₹34.55	₹34.55	₹31.60	₹34.55	4.86% [₹1.60]	32,51,639
12-Apr-2022	₹32.95	₹32.95	₹32.95	₹32.95	4.94% [₹1.55]	3,33,239
11-Apr-2022	₹31.40	₹31.40	₹31.40	₹31.40	4.84% [₹1.45]	2,29,062
08-Apr-2022	₹29.10	₹29.95	₹28.40	₹29.95	4.90% [₹1.40]	14,87,546
07-Apr-2022	₹28.55	₹28.55	₹26.15	₹28.55	4.96% [₹1.35]	19,70,442
06-Apr-2022	₹26.50	₹27.20	₹25.50	₹27.20	4.82% [₹1.25]	15,89,467
05-Apr-2022	₹25.95	₹25.95	₹25.95	₹25.95	4.85% [₹1.20]	5,69,542
04-Apr-2022	₹23.75	₹24.75	₹23.75	₹24.75	4.87% [₹1.15]	6,72,696
01-Apr-2022	₹23.60	₹24.90	₹23.60	₹23.60	-4.84% [-₹1.20]	27,26,027
31-Mar-2022	₹27.40	₹27.40	₹24.80	₹24.80	-4.98% [-₹1.30]	34,47,887
30-Mar-2022	₹26.10	₹26.10	₹26.10	₹26.10	4.82% [₹1.20]	7,60,479
29-Mar-2022	₹24.90	₹24.90	₹24.90	₹24.90	9.93% [₹2.25]	16,20,072
28-Mar-2022	₹22.60	₹22.65	₹21.75	₹22.65	9.95% [₹2.05]	16,46,569
25-Mar-2022	₹18.90	₹20.60	₹18.65	₹20.60	9.87% [₹1.85]	24,16,051
24-Mar-2022	₹18.70	₹19.25	₹18.40	₹18.75	-1.83% [-₹0.35]	4,47,348
23-Mar-2022	₹19.35	₹19.35	₹18.55	₹19.10	0.00% [₹0.00]	1,57,268
22-Mar-2022	₹19.25	₹19.50	₹18.00	₹19.10	-0.26% [-₹0.05]	4,03,408
21-Mar-2022	₹19.60	₹20.20	₹19.10	₹19.15	-2.30% [-₹0.45]	6,97,015
17-Mar-2022	₹19.65	₹19.65	₹19.25	₹19.60	1.82% [₹0.35]	2,30,203
16-Mar-2022	₹19.50	₹19.50	₹19.10	₹19.25	0.79% [₹0.15]	1,43,627
15-Mar-2022	₹19.75	₹19.75	₹19.00	₹19.10	-1.29% [-₹0.25]	2,65,331
14-Mar-2022	₹19.85	₹19.95	₹19.10	₹19.35	-0.77% [-₹0.15]	2,86,668
11-Mar-2022	₹19.60	₹19.90	₹19.40	₹19.50	0.00% [₹0.00]	5,61,903
10-Mar-2022	₹19.85	₹20.20	₹19.40	₹19.50	0.26% [₹0.05]	5,73,037
09-Mar-2022	₹19.95	₹20.05	₹19.10	₹19.45	0.78% [₹0.15]	6,09,752
08-Mar-2022	₹18.55	₹19.60	₹18.55	₹19.30	1.58% [₹0.30]	3,39,198
04-Mar-2022	₹20.45	₹20.50	₹19.00	₹19.80	-1.74% [-₹0.35]	4,72,498
03-Mar-2022	₹20.40	₹21.25	₹19.85	₹20.15	3.07% [₹0.60]	10,42,582
02-Mar-2022	₹19.00	₹20.25	₹18.85	₹19.55	3.44% [₹0.65]	10,42,198
28-Feb-2022	₹18.50	₹19.00	₹17.50	₹18.90	5.59% [₹1.00]	8,01,281
25-Feb-2022	₹17.50	₹18.20	₹17.15	₹17.90	6.55% [₹1.10]	6,13,791
24-Feb-2022	₹18.40	₹18.40	₹16.75	₹16.80	-9.68% [-₹1.80]	13,85,864
23-Feb-2022	₹18.50	₹18.95	₹18.30	₹18.60	4.20% [₹0.75]	6,24,107
22-Feb-2022	₹17.00	₹18.10	₹16.20	₹17.85	0.85% [₹0.15]	8,27,630
21-Feb-2022	₹18.30	₹18.45	₹17.30	₹17.70	-6.60% [-₹1.25]	9,23,695
18-Feb-2022	₹19.95	₹20.00	₹18.90	₹18.95	-5.49% [-₹1.10]	8,75,662
17-Feb-2022	₹21.50	₹21.50	₹19.25	₹20.05	-3.37% [-₹0.70]	9,09,087
16-Feb-2022	₹20.75	₹21.15	₹20.40	₹20.75	3.75% [₹0.75]	14,85,554
15-Feb-2022	₹20.75	₹20.75	₹18.95	₹20.00	4.44% [₹0.85]	13,74,895
14-Feb-2022	₹20.15	₹20.75	₹18.95	₹19.15	1.32% [₹0.25]	36,91,188
11-Feb-2022	₹19.30	₹19.35	₹18.45	₹18.90	-2.58% [-₹0.50]	2,66,886
10-Feb-2022	₹19.25	₹20.45	₹19.00	₹19.40	0.78% [₹0.15]	3,90,554
09-Feb-2022	₹19.90	₹20.00	₹19.10	₹19.25	-1.79% [-₹0.35]	2,94,312
08-Feb-2022	₹21.00	₹21.00	₹19.10	₹19.60	-3.92% [-₹0.80]	3,88,905
07-Feb-2022	₹21.50	₹21.50	₹19.25	₹20.40	-3.77% [-₹0.80]	7,07,709
04-Feb-2022	₹21.30	₹21.60	₹20.90	₹21.20	1.68% [₹0.35]	5,76,043
03-Feb-2022	₹20.20	₹21.20	₹19.50	₹20.85	3.22% [₹0.65]	12,48,566
02-Feb-2022	₹21.80	₹21.80	₹20.20	₹20.20	-4.94% [-₹1.05]	15,08,523
01-Feb-2022	₹21.35	₹21.35	₹19.40	₹21.25	4.42% [₹0.90]	17,45,256
31-Jan-2022	₹20.35	₹20.35	₹20.35	₹20.35	4.90% [₹0.95]	3,24,167
28-Jan-2022	₹19.40	₹19.40	₹19.40	₹19.40	4.86% [₹0.90]	3,50,757
27-Jan-2022	₹18.50	₹18.50	₹18.25	₹18.50	4.82% [₹0.85]	6,86,668
25-Jan-2022	₹17.00	₹18.00	₹16.70	₹17.65	2.32% [₹0.40]	4,28,773
24-Jan-2022	₹18.40	₹18.50	₹17.15	₹17.25	-3.09% [-₹0.55]	6,06,497
21-Jan-2022	₹17.40	₹18.60	₹17.00	₹17.80	0.28% [₹0.05]	6,59,970
20-Jan-2022	₹18.65	₹19.00	₹17.75	₹17.75	-4.83% [-₹0.90]	6,47,478
19-Jan-2022	₹19.20	₹19.25	₹18.25	₹18.65	1.63% [₹0.30]	4,46,560
18-Jan-2022	₹18.45	₹18.70	₹18.00	₹18.35	2.51% [₹0.45]	6,15,879
17-Jan-2022	₹17.25	₹17.95	₹17.00	₹17.90	4.68% [₹0.80]	4,91,928
14-Jan-2022	₹17.00	₹17.40	₹16.65	₹17.10	0.00% [₹0.00]	3,24,347
13-Jan-2022	₹17.20	₹17.65	₹16.60	₹17.10	0.00% [₹0.00]	2,83,015
12-Jan-2022	₹17.90	₹18.45	₹16.95	₹17.10	-3.93% [-₹0.70]	6,69,161
11-Jan-2022	₹19.40	₹19.45	₹17.65	₹17.80	-4.04% [-₹0.75]	7,99,759
10-Jan-2022	₹18.30	₹18.55	₹18.30	₹18.55	4.80% [₹0.85]	5,07,968
07-Jan-2022	₹17.30	₹17.70	₹17.25	₹17.70	4.73% [₹0.80]	7,03,742
06-Jan-2022	₹17.30	₹17.30	₹16.35	₹16.90	-0.59% [-₹0.10]	4,01,484
05-Jan-2022	₹16.70	₹17.30	₹16.00	₹17.00	2.72% [₹0.45]	4,43,875
04-Jan-2022	₹17.50	₹17.50	₹16.40	₹16.55	-4.06% [-₹0.70]	7,44,541
03-Jan-2022	₹17.90	₹17.90	₹17.20	₹17.25	-0.86% [-₹0.15]	5,52,578
31-Dec-2021	₹18.80	₹18.80	₹17.25	₹17.40	-4.13% [-₹0.75]	9,60,166
30-Dec-2021	₹19.00	₹19.00	₹16.55	₹18.15	4.91% [₹0.85]	19,74,536
29-Dec-2021	₹16.20	₹17.30	₹16.00	₹17.30	9.84% [₹1.55]	14,27,238
28-Dec-2021	₹14.80	₹15.75	₹14.40	₹15.75	9.76% [₹1.40]	10,03,598
27-Dec-2021	₹13.60	₹14.65	₹13.60	₹14.35	1.77% [₹0.25]	4,09,481
24-Dec-2021	₹14.60	₹14.65	₹14.00	₹14.10	-1.40% [-₹0.20]	4,54,464
23-Dec-2021	₹14.20	₹14.60	₹13.75	₹14.30	2.14% [₹0.30]	2,05,024
22-Dec-2021	₹13.75	₹14.40	₹13.30	₹14.00	2.94% [₹0.40]	3,56,342
21-Dec-2021	₹13.85	₹14.20	₹13.40	₹13.60	-1.81% [-₹0.25]	1,28,207
20-Dec-2021	₹13.20	₹15.15	₹12.90	₹13.85	-1.07% [-₹0.15]	3,34,930
17-Dec-2021	₹14.90	₹14.90	₹13.30	₹14.00	-3.78% [-₹0.55]	4,52,620
16-Dec-2021	₹15.20	₹15.40	₹14.20	₹14.55	0.34% [₹0.05]	6,03,686
15-Dec-2021	₹13.60	₹14.65	₹13.10	₹14.50	8.61% [₹1.15]	11,84,368
14-Dec-2021	₹13.80	₹13.80	₹13.25	₹13.35	-2.55% [-₹0.35]	1,53,500
13-Dec-2021	₹13.65	₹13.85	₹13.50	₹13.70	1.86% [₹0.25]	2,37,392
10-Dec-2021	₹13.55	₹13.85	₹13.10	₹13.45	0.75% [₹0.10]	2,53,848
09-Dec-2021	₹13.25	₹13.60	₹12.90	₹13.35	2.30% [₹0.30]	3,39,100
08-Dec-2021	₹13.30	₹13.45	₹12.40	₹13.05	-4.40% [-₹0.60]	6,55,999
07-Dec-2021	₹13.65	₹13.65	₹13.10	₹13.65	9.64% [₹1.20]	7,39,144
06-Dec-2021	₹12.45	₹12.45	₹12.45	₹12.45	4.62% [₹0.55]	56,217
03-Dec-2021	₹11.90	₹11.90	₹11.25	₹11.90	4.85% [₹0.55]	98,537
02-Dec-2021	₹11.20	₹11.35	₹10.80	₹11.35	4.61% [₹0.50]	1,26,296
01-Dec-2021	₹11.20	₹11.70	₹10.70	₹10.85	-3.56% [-₹0.40]	4,44,692