| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 239.93 | Sell |
| Simple Moving Average (21) | 244.83 | Sell |
| Simple Moving Average (25) | 244.93 | Sell |
| Simple Moving Average (50) | 259.29 | Sell |
| Simple Moving Average (100) | 282.16 | Sell |
| Simple Moving Average (200) | 308.66 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 241.23 | Sell |
| Exponential Moving Average (21) | 245.00 | Sell |
| Exponential Moving Average (25) | 246.75 | Sell |
| Exponential Moving Average (50) | 258.60 | Sell |
| Exponential Moving Average (100) | 277.23 | Sell |
| Exponential Moving Average (200) | 291.41 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 256.24 | - | - |
| R3 | 288.03 | 275.32 | 247.79 | 285.40 | - |
| R2 | 275.32 | 263.59 | 244.98 | 274.00 | - |
| R1 | 257.33 | 256.34 | 242.16 | 254.70 | 250.98 |
| P | 244.62 | 244.62 | 244.62 | 243.30 | 241.44 |
| S1 | 226.63 | 232.89 | 236.54 | 224.00 | 220.28 |
| S2 | 213.92 | 225.64 | 233.72 | 274.00 | - |
| S3 | 195.93 | 213.92 | 230.91 | 193.30 | - |
| S4 | - | - | 222.46 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹252.20 | ₹262.60 | ₹231.90 | ₹239.35 | -5.10% [-₹12.85] | 78,876 |
| 29-Mar-2023 | ₹238.30 | ₹257.45 | ₹236.30 | ₹252.20 | 5.55% [₹13.25] | 57,541 |
| 28-Mar-2023 | ₹241.70 | ₹241.70 | ₹228.00 | ₹238.95 | 0.34% [₹0.80] | 59,783 |
| 27-Mar-2023 | ₹229.55 | ₹241.05 | ₹226.35 | ₹238.15 | 5.24% [₹11.85] | 84,546 |
| 24-Mar-2023 | ₹240.00 | ₹241.75 | ₹223.45 | ₹226.30 | -4.27% [-₹10.10] | 63,590 |
| 23-Mar-2023 | ₹242.30 | ₹245.00 | ₹234.75 | ₹236.40 | -2.86% [-₹6.95] | 20,295 |
| 22-Mar-2023 | ₹247.85 | ₹247.85 | ₹242.95 | ₹243.35 | -1.30% [-₹3.20] | 17,999 |
| 21-Mar-2023 | ₹251.40 | ₹251.40 | ₹243.90 | ₹246.55 | 3.53% [₹8.40] | 46,427 |
| 20-Mar-2023 | ₹215.00 | ₹242.00 | ₹215.00 | ₹238.15 | 0.85% [₹2.00] | 53,573 |
| 17-Mar-2023 | ₹248.00 | ₹248.00 | ₹235.05 | ₹236.15 | -1.44% [-₹3.45] | 39,537 |
| 16-Mar-2023 | ₹246.55 | ₹247.95 | ₹238.35 | ₹239.60 | -1.36% [-₹3.30] | 29,945 |
| 15-Mar-2023 | ₹243.95 | ₹247.15 | ₹242.00 | ₹242.90 | 0.14% [₹0.35] | 23,468 |
| 14-Mar-2023 | ₹252.05 | ₹254.45 | ₹241.85 | ₹242.55 | -3.27% [-₹8.20] | 40,407 |
| 13-Mar-2023 | ₹258.40 | ₹263.00 | ₹243.30 | ₹250.75 | -4.42% [-₹11.60] | 30,901 |
| 10-Mar-2023 | ₹262.80 | ₹264.95 | ₹257.30 | ₹262.35 | 0.48% [₹1.25] | 58,583 |
| 09-Mar-2023 | ₹246.05 | ₹269.55 | ₹246.05 | ₹261.10 | 6.57% [₹16.10] | 1,60,225 |
| 08-Mar-2023 | ₹248.50 | ₹248.50 | ₹241.60 | ₹245.00 | -1.65% [-₹4.10] | 48,827 |
| 06-Mar-2023 | ₹254.05 | ₹254.05 | ₹248.45 | ₹249.10 | -0.28% [-₹0.70] | 27,757 |
| 03-Mar-2023 | ₹254.35 | ₹254.90 | ₹247.60 | ₹249.80 | -0.24% [-₹0.60] | 17,332 |
| 02-Mar-2023 | ₹255.90 | ₹258.45 | ₹248.70 | ₹250.40 | -0.75% [-₹1.90] | 33,485 |
| 01-Mar-2023 | ₹256.00 | ₹261.00 | ₹249.00 | ₹252.30 | 1.26% [₹3.15] | 52,956 |
| 28-Feb-2023 | ₹247.90 | ₹256.00 | ₹242.70 | ₹249.15 | 2.22% [₹5.40] | 59,613 |
| 27-Feb-2023 | ₹250.00 | ₹251.95 | ₹240.00 | ₹243.75 | -0.16% [-₹0.40] | 46,968 |
| 24-Feb-2023 | ₹248.55 | ₹253.20 | ₹242.55 | ₹244.15 | -0.31% [-₹0.75] | 21,171 |
| 23-Feb-2023 | ₹248.70 | ₹248.70 | ₹243.10 | ₹244.90 | -0.57% [-₹1.40] | 16,229 |
| 22-Feb-2023 | ₹254.05 | ₹254.95 | ₹245.00 | ₹246.30 | -3.05% [-₹7.75] | 22,716 |
| 21-Feb-2023 | ₹250.00 | ₹256.40 | ₹250.00 | ₹254.05 | 0.83% [₹2.10] | 17,728 |
| 20-Feb-2023 | ₹264.00 | ₹264.00 | ₹250.00 | ₹251.95 | -2.68% [-₹6.95] | 32,353 |
| 17-Feb-2023 | ₹262.90 | ₹264.00 | ₹258.00 | ₹258.90 | -0.52% [-₹1.35] | 22,303 |
| 16-Feb-2023 | ₹260.25 | ₹261.50 | ₹256.10 | ₹260.25 | 1.15% [₹2.95] | 23,692 |
| 15-Feb-2023 | ₹262.45 | ₹262.75 | ₹255.10 | ₹257.30 | -1.96% [-₹5.15] | 43,846 |
| 14-Feb-2023 | ₹277.90 | ₹277.90 | ₹251.40 | ₹262.45 | -5.22% [-₹14.45] | 67,202 |
| 13-Feb-2023 | ₹275.00 | ₹278.50 | ₹265.30 | ₹276.90 | 0.73% [₹2.00] | 29,568 |
| 10-Feb-2023 | ₹275.75 | ₹276.50 | ₹267.10 | ₹274.90 | 0.75% [₹2.05] | 46,822 |
| 09-Feb-2023 | ₹277.40 | ₹277.40 | ₹271.95 | ₹272.85 | 0.00% [₹0.00] | 13,155 |
| 08-Feb-2023 | ₹269.90 | ₹273.90 | ₹268.00 | ₹272.85 | 0.65% [₹1.75] | 17,416 |
| 07-Feb-2023 | ₹272.15 | ₹279.00 | ₹265.00 | ₹271.10 | -1.18% [-₹3.25] | 35,047 |
| 06-Feb-2023 | ₹275.05 | ₹278.05 | ₹270.90 | ₹274.35 | -0.13% [-₹0.35] | 28,211 |
| 03-Feb-2023 | ₹273.90 | ₹275.80 | ₹265.00 | ₹274.70 | 0.97% [₹2.65] | 51,759 |
| 02-Feb-2023 | ₹275.00 | ₹279.40 | ₹268.55 | ₹272.05 | -0.38% [-₹1.05] | 19,867 |
| 01-Feb-2023 | ₹279.80 | ₹287.00 | ₹270.30 | ₹273.10 | -0.85% [-₹2.35] | 37,309 |
| 31-Jan-2023 | ₹277.40 | ₹279.45 | ₹271.30 | ₹275.45 | 0.99% [₹2.70] | 19,556 |
| 30-Jan-2023 | ₹279.85 | ₹290.00 | ₹270.00 | ₹272.75 | -1.32% [-₹3.65] | 30,003 |
| 27-Jan-2023 | ₹286.00 | ₹292.45 | ₹268.00 | ₹276.40 | -4.56% [-₹13.20] | 47,256 |
| 25-Jan-2023 | ₹294.10 | ₹296.25 | ₹289.00 | ₹289.60 | -1.30% [-₹3.80] | 9,825 |
| 24-Jan-2023 | ₹292.35 | ₹298.95 | ₹291.90 | ₹293.40 | -0.20% [-₹0.60] | 8,430 |
| 23-Jan-2023 | ₹298.50 | ₹298.50 | ₹291.90 | ₹294.00 | 0.44% [₹1.30] | 9,549 |
| 20-Jan-2023 | ₹296.35 | ₹300.25 | ₹292.00 | ₹292.70 | -1.08% [-₹3.20] | 13,493 |
| 19-Jan-2023 | ₹294.90 | ₹298.90 | ₹294.90 | ₹295.90 | -0.27% [-₹0.80] | 10,868 |
| 18-Jan-2023 | ₹295.10 | ₹300.30 | ₹291.90 | ₹296.70 | -0.87% [-₹2.60] | 19,903 |
| 17-Jan-2023 | ₹294.05 | ₹301.65 | ₹294.05 | ₹299.30 | 1.15% [₹3.40] | 11,133 |
| 16-Jan-2023 | ₹300.85 | ₹300.85 | ₹292.55 | ₹295.90 | -1.27% [-₹3.80] | 11,478 |
| 13-Jan-2023 | ₹297.10 | ₹302.35 | ₹297.10 | ₹299.70 | 0.08% [₹0.25] | 12,464 |
| 12-Jan-2023 | ₹299.00 | ₹301.25 | ₹296.30 | ₹299.45 | 0.12% [₹0.35] | 7,824 |
| 11-Jan-2023 | ₹302.40 | ₹302.90 | ₹298.05 | ₹299.10 | -1.11% [-₹3.35] | 19,597 |
| 10-Jan-2023 | ₹303.15 | ₹306.30 | ₹299.10 | ₹302.45 | -0.88% [-₹2.70] | 36,303 |
| 09-Jan-2023 | ₹302.05 | ₹308.20 | ₹302.05 | ₹305.15 | 0.91% [₹2.75] | 24,782 |
| 06-Jan-2023 | ₹307.30 | ₹308.40 | ₹300.05 | ₹302.40 | -1.27% [-₹3.90] | 21,765 |
| 05-Jan-2023 | ₹306.45 | ₹315.00 | ₹303.00 | ₹306.30 | 0.03% [₹0.10] | 48,844 |
| 04-Jan-2023 | ₹304.55 | ₹310.00 | ₹297.05 | ₹306.20 | 0.91% [₹2.75] | 41,023 |
| 03-Jan-2023 | ₹300.65 | ₹304.45 | ₹298.10 | ₹303.45 | 0.88% [₹2.65] | 22,080 |
| 02-Jan-2023 | ₹300.95 | ₹303.40 | ₹298.35 | ₹300.80 | 0.96% [₹2.85] | 20,576 |
| 30-Dec-2022 | ₹296.05 | ₹305.00 | ₹295.35 | ₹297.95 | 0.85% [₹2.50] | 23,783 |
| 29-Dec-2022 | ₹296.50 | ₹297.90 | ₹291.50 | ₹295.45 | -0.02% [-₹0.05] | 13,216 |
| 28-Dec-2022 | ₹298.00 | ₹298.00 | ₹293.20 | ₹295.50 | -0.24% [-₹0.70] | 11,859 |
| 27-Dec-2022 | ₹297.70 | ₹297.90 | ₹288.00 | ₹296.20 | 1.11% [₹3.25] | 24,462 |
| 26-Dec-2022 | ₹282.60 | ₹296.60 | ₹282.30 | ₹292.95 | 3.81% [₹10.75] | 27,120 |
| 23-Dec-2022 | ₹298.00 | ₹298.00 | ₹280.20 | ₹282.20 | -5.71% [-₹17.10] | 52,526 |
| 22-Dec-2022 | ₹293.20 | ₹303.95 | ₹282.00 | ₹299.30 | 2.08% [₹6.10] | 52,511 |
| 21-Dec-2022 | ₹305.30 | ₹306.00 | ₹290.05 | ₹293.20 | -3.01% [-₹9.10] | 45,159 |
| 20-Dec-2022 | ₹303.80 | ₹305.50 | ₹297.10 | ₹302.30 | 0.50% [₹1.50] | 34,108 |
| 19-Dec-2022 | ₹303.80 | ₹307.00 | ₹297.10 | ₹300.80 | -1.05% [-₹3.20] | 53,976 |
| 16-Dec-2022 | ₹309.40 | ₹309.40 | ₹300.00 | ₹304.00 | -0.77% [-₹2.35] | 21,269 |
| 15-Dec-2022 | ₹318.00 | ₹318.80 | ₹304.05 | ₹306.35 | -1.92% [-₹6.00] | 49,933 |
| 14-Dec-2022 | ₹316.90 | ₹319.00 | ₹311.05 | ₹312.35 | -0.08% [-₹0.25] | 40,393 |
| 13-Dec-2022 | ₹305.50 | ₹317.55 | ₹302.05 | ₹312.60 | 3.85% [₹11.60] | 75,679 |
| 12-Dec-2022 | ₹302.15 | ₹307.05 | ₹300.00 | ₹301.00 | -1.28% [-₹3.90] | 47,597 |
| 09-Dec-2022 | ₹311.35 | ₹313.00 | ₹303.15 | ₹304.90 | -2.04% [-₹6.35] | 36,285 |
| 08-Dec-2022 | ₹313.30 | ₹313.30 | ₹302.65 | ₹311.25 | 0.34% [₹1.05] | 40,185 |
| 07-Dec-2022 | ₹309.00 | ₹312.00 | ₹308.25 | ₹310.20 | 0.45% [₹1.40] | 22,126 |
| 06-Dec-2022 | ₹311.95 | ₹311.95 | ₹307.40 | ₹308.80 | -0.50% [-₹1.55] | 24,971 |
| 05-Dec-2022 | ₹318.80 | ₹329.90 | ₹260.05 | ₹310.35 | -1.97% [-₹6.25] | 95,316 |
| 02-Dec-2022 | ₹307.50 | ₹322.55 | ₹305.10 | ₹316.60 | 3.50% [₹10.70] | 1,25,055 |
| 01-Dec-2022 | ₹306.55 | ₹309.55 | ₹303.60 | ₹305.90 | 0.81% [₹2.45] | 34,994 |
| 30-Nov-2022 | ₹309.00 | ₹314.00 | ₹296.35 | ₹303.45 | -0.93% [-₹2.85] | 70,055 |
| 29-Nov-2022 | ₹306.00 | ₹311.55 | ₹305.10 | ₹306.30 | 0.00% [₹0.00] | 21,899 |
| 28-Nov-2022 | ₹307.00 | ₹314.25 | ₹303.00 | ₹306.30 | -0.18% [-₹0.55] | 63,294 |
| 25-Nov-2022 | ₹306.75 | ₹308.85 | ₹302.20 | ₹306.85 | 1.54% [₹4.65] | 22,578 |
| 24-Nov-2022 | ₹310.50 | ₹319.45 | ₹298.20 | ₹302.20 | -2.67% [-₹8.30] | 71,910 |
| 23-Nov-2022 | ₹308.05 | ₹313.85 | ₹308.00 | ₹310.50 | 1.12% [₹3.45] | 22,809 |
| 22-Nov-2022 | ₹309.85 | ₹312.35 | ₹305.30 | ₹307.05 | 0.24% [₹0.75] | 29,633 |
| 21-Nov-2022 | ₹297.00 | ₹307.70 | ₹295.10 | ₹306.30 | 2.94% [₹8.75] | 43,558 |
| 18-Nov-2022 | ₹305.50 | ₹307.35 | ₹294.10 | ₹297.55 | -2.78% [-₹8.50] | 1,10,677 |
| 17-Nov-2022 | ₹316.00 | ₹318.05 | ₹300.05 | ₹306.05 | -3.23% [-₹10.20] | 51,600 |
| 14-Nov-2022 | ₹314.50 | ₹320.50 | ₹308.75 | ₹314.15 | 1.00% [₹3.10] | 1,09,411 |
| 11-Nov-2022 | ₹313.50 | ₹329.00 | ₹302.80 | ₹311.05 | -0.69% [-₹2.15] | 3,61,692 |
| 10-Nov-2022 | ₹327.55 | ₹330.95 | ₹311.05 | ₹313.20 | -4.37% [-₹14.30] | 70,923 |
| 09-Nov-2022 | ₹327.90 | ₹332.00 | ₹326.50 | ₹327.50 | 0.00% [₹0.00] | 35,644 |
| 07-Nov-2022 | ₹330.95 | ₹332.55 | ₹325.75 | ₹327.50 | 0.54% [₹1.75] | 45,344 |
| 04-Nov-2022 | ₹322.45 | ₹329.45 | ₹310.05 | ₹325.75 | 2.20% [₹7.00] | 31,815 |
| 03-Nov-2022 | ₹322.00 | ₹333.50 | ₹316.20 | ₹318.75 | -2.36% [-₹7.70] | 56,456 |
| 31-Oct-2022 | ₹334.75 | ₹334.75 | ₹316.05 | ₹318.35 | -3.19% [-₹10.50] | 58,696 |
| 27-Oct-2022 | ₹344.90 | ₹344.90 | ₹330.40 | ₹333.30 | -2.09% [-₹7.10] | 24,441 |
| 25-Oct-2022 | ₹322.55 | ₹349.00 | ₹322.50 | ₹340.40 | 6.09% [₹19.55] | 1,23,629 |
| 24-Oct-2022 | ₹319.90 | ₹325.00 | ₹315.00 | ₹320.85 | 1.47% [₹4.65] | 11,131 |
| 20-Oct-2022 | ₹320.90 | ₹323.45 | ₹315.80 | ₹318.85 | -0.53% [-₹1.70] | 25,769 |
| 19-Oct-2022 | ₹327.00 | ₹329.95 | ₹320.00 | ₹320.55 | -1.35% [-₹4.40] | 33,458 |
| 18-Oct-2022 | ₹333.00 | ₹335.15 | ₹323.00 | ₹324.95 | -0.60% [-₹1.95] | 23,971 |
| 17-Oct-2022 | ₹334.00 | ₹334.00 | ₹319.15 | ₹326.90 | -0.68% [-₹2.25] | 52,449 |
| 14-Oct-2022 | ₹342.70 | ₹346.00 | ₹325.60 | ₹329.15 | -2.26% [-₹7.60] | 39,875 |
| 13-Oct-2022 | ₹344.90 | ₹346.15 | ₹332.75 | ₹336.75 | -1.82% [-₹6.25] | 33,500 |
| 12-Oct-2022 | ₹334.20 | ₹348.85 | ₹331.55 | ₹343.00 | 1.66% [₹5.60] | 39,664 |
| 11-Oct-2022 | ₹346.95 | ₹349.00 | ₹334.00 | ₹337.40 | -1.68% [-₹5.75] | 30,665 |
| 10-Oct-2022 | ₹340.40 | ₹349.95 | ₹339.95 | ₹343.15 | -1.22% [-₹4.25] | 34,501 |
| 07-Oct-2022 | ₹354.35 | ₹355.00 | ₹345.55 | ₹347.40 | -0.43% [-₹1.50] | 24,433 |
| 06-Oct-2022 | ₹355.00 | ₹355.30 | ₹347.35 | ₹348.90 | 0.16% [₹0.55] | 40,843 |
| 04-Oct-2022 | ₹352.00 | ₹360.15 | ₹344.70 | ₹348.35 | 0.16% [₹0.55] | 33,264 |
| 03-Oct-2022 | ₹345.75 | ₹357.00 | ₹343.50 | ₹347.80 | -0.14% [-₹0.50] | 36,835 |
| 30-Sep-2022 | ₹349.50 | ₹353.10 | ₹341.10 | ₹348.30 | 0.59% [₹2.05] | 23,833 |
| 29-Sep-2022 | ₹343.05 | ₹358.90 | ₹343.00 | ₹346.25 | 1.38% [₹4.70] | 33,078 |
| 28-Sep-2022 | ₹337.60 | ₹351.00 | ₹337.60 | ₹341.55 | -1.46% [-₹5.05] | 33,727 |
| 26-Sep-2022 | ₹363.50 | ₹363.50 | ₹340.05 | ₹345.80 | -5.71% [-₹20.95] | 88,928 |
| 23-Sep-2022 | ₹378.00 | ₹378.15 | ₹364.00 | ₹366.75 | -2.98% [-₹11.25] | 41,215 |
| 22-Sep-2022 | ₹363.80 | ₹384.75 | ₹362.05 | ₹378.00 | 3.76% [₹13.70] | 1,06,316 |
| 21-Sep-2022 | ₹394.00 | ₹394.00 | ₹361.60 | ₹364.30 | -6.79% [-₹26.55] | 1,31,829 |
| 20-Sep-2022 | ₹366.00 | ₹400.00 | ₹366.00 | ₹390.85 | 8.40% [₹30.30] | 2,09,823 |
| 19-Sep-2022 | ₹369.60 | ₹369.60 | ₹357.30 | ₹360.55 | -1.44% [-₹5.25] | 41,717 |
| 16-Sep-2022 | ₹374.50 | ₹384.20 | ₹364.10 | ₹365.80 | -2.39% [-₹8.95] | 79,711 |
| 15-Sep-2022 | ₹370.90 | ₹380.65 | ₹370.40 | ₹374.75 | 1.00% [₹3.70] | 62,456 |
| 14-Sep-2022 | ₹360.00 | ₹375.00 | ₹358.45 | ₹371.05 | 2.22% [₹8.05] | 97,287 |
| 13-Sep-2022 | ₹371.05 | ₹375.15 | ₹360.90 | ₹363.00 | -1.88% [-₹6.95] | 86,687 |
| 12-Sep-2022 | ₹380.20 | ₹383.80 | ₹367.75 | ₹369.95 | -1.46% [-₹5.50] | 83,975 |
| 09-Sep-2022 | ₹397.90 | ₹397.90 | ₹374.00 | ₹375.45 | -4.40% [-₹17.30] | 1,06,533 |
| 08-Sep-2022 | ₹394.90 | ₹412.00 | ₹390.10 | ₹392.75 | 0.52% [₹2.05] | 1,71,114 |
| 07-Sep-2022 | ₹383.90 | ₹395.00 | ₹381.00 | ₹390.70 | 1.53% [₹5.90] | 1,19,135 |
| 06-Sep-2022 | ₹396.95 | ₹403.70 | ₹382.55 | ₹384.80 | -2.74% [-₹10.85] | 88,297 |
| 05-Sep-2022 | ₹376.50 | ₹400.00 | ₹372.00 | ₹395.65 | 5.62% [₹21.05] | 2,10,966 |
| 02-Sep-2022 | ₹372.00 | ₹381.00 | ₹371.90 | ₹374.60 | -0.36% [-₹1.35] | 52,527 |
| 01-Sep-2022 | ₹381.80 | ₹387.90 | ₹374.40 | ₹375.95 | -1.79% [-₹6.85] | 84,135 |
| 30-Aug-2022 | ₹380.90 | ₹392.35 | ₹377.00 | ₹382.80 | 1.66% [₹6.25] | 86,583 |
| 29-Aug-2022 | ₹360.00 | ₹392.00 | ₹357.00 | ₹376.55 | 0.91% [₹3.40] | 2,25,074 |
| 26-Aug-2022 | ₹384.80 | ₹396.65 | ₹365.30 | ₹373.15 | -2.74% [-₹10.50] | 1,62,388 |
| 25-Aug-2022 | ₹409.00 | ₹412.80 | ₹380.00 | ₹383.65 | -2.43% [-₹9.55] | 6,63,002 |
| 24-Aug-2022 | ₹332.55 | ₹393.20 | ₹332.00 | ₹393.20 | 19.99% [₹65.50] | 8,01,927 |
| 23-Aug-2022 | ₹327.40 | ₹328.80 | ₹320.00 | ₹327.70 | 1.28% [₹4.15] | 47,917 |
| 22-Aug-2022 | ₹319.00 | ₹325.95 | ₹311.95 | ₹323.55 | 1.55% [₹4.95] | 56,046 |
| 19-Aug-2022 | ₹322.60 | ₹323.60 | ₹315.00 | ₹318.60 | 0.66% [₹2.10] | 55,069 |
| 18-Aug-2022 | ₹330.00 | ₹330.00 | ₹315.00 | ₹316.50 | -3.03% [-₹9.90] | 1,00,312 |
| 17-Aug-2022 | ₹332.50 | ₹338.95 | ₹321.90 | ₹326.40 | -2.54% [-₹8.50] | 79,042 |
| 16-Aug-2022 | ₹336.95 | ₹339.40 | ₹332.20 | ₹334.90 | 1.30% [₹4.30] | 35,525 |
| 12-Aug-2022 | ₹331.10 | ₹344.40 | ₹327.65 | ₹330.60 | -1.67% [-₹5.60] | 61,238 |
| 11-Aug-2022 | ₹359.85 | ₹365.00 | ₹331.30 | ₹336.20 | -4.71% [-₹16.60] | 1,40,548 |
| 10-Aug-2022 | ₹341.60 | ₹359.90 | ₹331.30 | ₹352.80 | 3.69% [₹12.55] | 2,37,242 |
| 05-Aug-2022 | ₹320.65 | ₹330.40 | ₹320.65 | ₹325.70 | 1.21% [₹3.90] | 34,089 |
| 04-Aug-2022 | ₹325.40 | ₹332.40 | ₹317.20 | ₹321.80 | -1.82% [-₹5.95] | 38,500 |
| 03-Aug-2022 | ₹333.25 | ₹338.40 | ₹323.00 | ₹327.75 | -1.65% [-₹5.50] | 31,777 |
| 02-Aug-2022 | ₹340.00 | ₹348.45 | ₹331.10 | ₹333.25 | -1.54% [-₹5.20] | 55,492 |
| 01-Aug-2022 | ₹329.00 | ₹339.90 | ₹327.60 | ₹338.45 | 4.19% [₹13.60] | 64,208 |
| 29-Jul-2022 | ₹332.00 | ₹332.00 | ₹321.00 | ₹324.85 | -0.20% [-₹0.65] | 32,249 |
| 28-Jul-2022 | ₹322.25 | ₹329.95 | ₹321.00 | ₹325.50 | 1.96% [₹6.25] | 28,051 |
| 27-Jul-2022 | ₹318.95 | ₹328.80 | ₹312.30 | ₹319.25 | 1.85% [₹5.80] | 32,589 |
| 26-Jul-2022 | ₹318.55 | ₹319.95 | ₹311.50 | ₹313.45 | -1.43% [-₹4.55] | 21,076 |
| 25-Jul-2022 | ₹320.65 | ₹327.00 | ₹317.00 | ₹318.00 | -0.83% [-₹2.65] | 24,696 |
| 22-Jul-2022 | ₹325.80 | ₹327.95 | ₹318.50 | ₹320.65 | -0.82% [-₹2.65] | 31,273 |
| 21-Jul-2022 | ₹330.00 | ₹330.60 | ₹319.20 | ₹323.30 | -0.86% [-₹2.80] | 26,674 |
| 20-Jul-2022 | ₹337.00 | ₹339.00 | ₹325.00 | ₹326.10 | -2.45% [-₹8.20] | 45,112 |
| 19-Jul-2022 | ₹319.00 | ₹344.90 | ₹319.00 | ₹334.30 | 6.06% [₹19.10] | 1,13,421 |
| 18-Jul-2022 | ₹307.85 | ₹318.35 | ₹307.85 | ₹315.20 | 2.39% [₹7.35] | 20,081 |
| 15-Jul-2022 | ₹309.55 | ₹313.45 | ₹299.95 | ₹307.85 | 0.21% [₹0.65] | 28,985 |
| 14-Jul-2022 | ₹317.65 | ₹319.60 | ₹303.15 | ₹307.20 | -2.55% [-₹8.05] | 31,308 |
| 13-Jul-2022 | ₹330.35 | ₹330.35 | ₹313.65 | ₹315.25 | -3.49% [-₹11.40] | 27,097 |
| 12-Jul-2022 | ₹337.95 | ₹337.95 | ₹325.00 | ₹326.65 | -2.32% [-₹7.75] | 22,730 |
| 11-Jul-2022 | ₹318.40 | ₹336.00 | ₹318.40 | ₹334.40 | 6.13% [₹19.30] | 66,073 |
| 08-Jul-2022 | ₹319.95 | ₹324.00 | ₹313.55 | ₹315.10 | -0.19% [-₹0.60] | 15,993 |
| 07-Jul-2022 | ₹315.10 | ₹322.00 | ₹308.00 | ₹315.70 | 1.04% [₹3.25] | 25,863 |
| 06-Jul-2022 | ₹306.80 | ₹314.00 | ₹306.10 | ₹312.45 | 2.53% [₹7.70] | 22,277 |
| 05-Jul-2022 | ₹308.95 | ₹313.05 | ₹302.00 | ₹304.75 | 0.10% [₹0.30] | 22,722 |
| 04-Jul-2022 | ₹311.30 | ₹311.30 | ₹290.55 | ₹304.45 | 1.38% [₹4.15] | 49,854 |
| 01-Jul-2022 | ₹300.00 | ₹301.95 | ₹293.00 | ₹300.30 | 1.68% [₹4.95] | 11,945 |
| 30-Jun-2022 | ₹302.05 | ₹304.05 | ₹293.05 | ₹295.35 | -1.57% [-₹4.70] | 22,001 |
| 29-Jun-2022 | ₹299.65 | ₹310.00 | ₹297.25 | ₹300.05 | -0.27% [-₹0.80] | 19,216 |
| 28-Jun-2022 | ₹304.00 | ₹309.55 | ₹297.35 | ₹300.85 | -1.60% [-₹4.90] | 15,724 |
| 27-Jun-2022 | ₹298.50 | ₹308.70 | ₹298.00 | ₹305.75 | 3.49% [₹10.30] | 11,733 |
| 24-Jun-2022 | ₹286.50 | ₹298.00 | ₹286.50 | ₹295.45 | 3.12% [₹8.95] | 17,075 |
| 22-Jun-2022 | ₹287.00 | ₹291.50 | ₹281.30 | ₹283.65 | -0.40% [-₹1.15] | 17,553 |
| 21-Jun-2022 | ₹275.70 | ₹290.10 | ₹269.45 | ₹284.80 | 3.56% [₹9.80] | 32,804 |
| 20-Jun-2022 | ₹286.10 | ₹289.50 | ₹269.55 | ₹275.00 | -5.90% [-₹17.25] | 49,474 |
| 17-Jun-2022 | ₹283.25 | ₹296.85 | ₹283.25 | ₹292.25 | -0.19% [-₹0.55] | 26,360 |
| 16-Jun-2022 | ₹306.50 | ₹307.40 | ₹283.05 | ₹292.80 | -2.30% [-₹6.90] | 31,866 |
| 15-Jun-2022 | ₹305.50 | ₹309.80 | ₹297.00 | ₹299.70 | -1.59% [-₹4.85] | 20,374 |
| 14-Jun-2022 | ₹295.10 | ₹309.45 | ₹294.10 | ₹304.55 | 0.45% [₹1.35] | 25,743 |
| 13-Jun-2022 | ₹310.00 | ₹316.05 | ₹299.00 | ₹303.20 | -4.50% [-₹14.30] | 46,091 |
| 10-Jun-2022 | ₹318.80 | ₹325.00 | ₹312.60 | ₹317.50 | -1.31% [-₹4.20] | 24,960 |
| 09-Jun-2022 | ₹333.00 | ₹333.00 | ₹318.20 | ₹321.70 | -1.95% [-₹6.40] | 35,393 |
| 08-Jun-2022 | ₹336.65 | ₹341.20 | ₹325.55 | ₹328.10 | -2.54% [-₹8.55] | 33,461 |
| 07-Jun-2022 | ₹347.45 | ₹349.00 | ₹332.00 | ₹336.65 | -2.28% [-₹7.85] | 36,153 |
| 06-Jun-2022 | ₹357.90 | ₹357.90 | ₹340.85 | ₹344.50 | -2.79% [-₹9.90] | 50,508 |
| 03-Jun-2022 | ₹368.50 | ₹368.50 | ₹353.00 | ₹354.40 | -0.91% [-₹3.25] | 57,119 |
| 02-Jun-2022 | ₹351.45 | ₹361.90 | ₹349.30 | ₹357.65 | 1.78% [₹6.25] | 50,884 |
| 01-Jun-2022 | ₹367.00 | ₹371.10 | ₹345.00 | ₹351.40 | -3.53% [-₹12.85] | 65,109 |
| 31-May-2022 | ₹364.95 | ₹369.90 | ₹354.15 | ₹364.25 | 1.60% [₹5.75] | 74,419 |
| 30-May-2022 | ₹361.00 | ₹365.80 | ₹355.00 | ₹358.50 | 0.52% [₹1.85] | 55,238 |
| 27-May-2022 | ₹348.35 | ₹360.00 | ₹348.35 | ₹356.65 | 2.38% [₹8.30] | 65,762 |
| 26-May-2022 | ₹350.00 | ₹374.90 | ₹342.05 | ₹348.35 | -0.31% [-₹1.10] | 4,04,307 |
| 25-May-2022 | ₹327.00 | ₹360.00 | ₹315.00 | ₹349.45 | 4.24% [₹14.20] | 2,36,182 |
| 24-May-2022 | ₹344.00 | ₹344.00 | ₹330.30 | ₹335.25 | -0.67% [-₹2.25] | 47,137 |
| 23-May-2022 | ₹342.30 | ₹346.50 | ₹328.65 | ₹337.50 | 2.04% [₹6.75] | 50,795 |
| 20-May-2022 | ₹317.00 | ₹333.30 | ₹315.45 | ₹330.75 | 5.87% [₹18.35] | 58,877 |
| 19-May-2022 | ₹305.00 | ₹319.05 | ₹305.00 | ₹312.40 | -2.22% [-₹7.10] | 38,625 |
| 18-May-2022 | ₹320.00 | ₹328.90 | ₹315.25 | ₹319.50 | 1.75% [₹5.50] | 54,314 |
| 17-May-2022 | ₹312.00 | ₹316.90 | ₹305.05 | ₹314.00 | 1.85% [₹5.70] | 33,056 |
| 16-May-2022 | ₹303.35 | ₹312.05 | ₹302.05 | ₹308.30 | 1.63% [₹4.95] | 37,081 |
| 13-May-2022 | ₹300.00 | ₹314.00 | ₹297.60 | ₹303.35 | 4.37% [₹12.70] | 61,858 |
| 12-May-2022 | ₹285.00 | ₹298.50 | ₹281.60 | ₹290.65 | -0.73% [-₹2.15] | 46,541 |
| 11-May-2022 | ₹315.00 | ₹318.35 | ₹281.50 | ₹292.80 | -5.00% [-₹15.40] | 1,06,331 |
| 10-May-2022 | ₹321.10 | ₹328.65 | ₹305.00 | ₹308.20 | -7.06% [-₹23.40] | 1,71,208 |
| 09-May-2022 | ₹349.00 | ₹350.00 | ₹324.85 | ₹331.60 | -5.31% [-₹18.60] | 88,244 |
| 06-May-2022 | ₹341.00 | ₹353.95 | ₹340.00 | ₹350.20 | -0.30% [-₹1.05] | 51,392 |
| 05-May-2022 | ₹350.00 | ₹364.85 | ₹345.25 | ₹351.25 | 2.17% [₹7.45] | 1,31,809 |
| 04-May-2022 | ₹364.75 | ₹364.75 | ₹338.55 | ₹343.80 | -4.41% [-₹15.85] | 1,07,475 |
| 02-May-2022 | ₹370.10 | ₹379.30 | ₹356.25 | ₹359.65 | -4.44% [-₹16.70] | 89,702 |
| 29-Apr-2022 | ₹386.20 | ₹393.95 | ₹370.00 | ₹376.35 | -1.86% [-₹7.15] | 54,369 |
| 28-Apr-2022 | ₹397.00 | ₹397.10 | ₹375.25 | ₹383.50 | -2.38% [-₹9.35] | 1,50,424 |
| 27-Apr-2022 | ₹403.80 | ₹403.80 | ₹382.20 | ₹392.85 | -2.84% [-₹11.50] | 1,48,248 |
| 26-Apr-2022 | ₹411.00 | ₹420.00 | ₹400.05 | ₹404.35 | -0.59% [-₹2.40] | 2,21,242 |
| 25-Apr-2022 | ₹405.25 | ₹413.95 | ₹392.10 | ₹406.75 | 0.37% [₹1.50] | 78,198 |
| 22-Apr-2022 | ₹414.85 | ₹416.00 | ₹393.25 | ₹405.25 | -1.03% [-₹4.20] | 1,39,869 |
| 21-Apr-2022 | ₹430.00 | ₹430.00 | ₹408.05 | ₹409.45 | -1.70% [-₹7.10] | 1,19,520 |
| 20-Apr-2022 | ₹388.70 | ₹422.00 | ₹386.10 | ₹416.55 | 8.03% [₹30.95] | 2,03,591 |
| 19-Apr-2022 | ₹402.80 | ₹417.00 | ₹375.85 | ₹385.60 | -3.36% [-₹13.40] | 1,63,428 |
| 18-Apr-2022 | ₹394.00 | ₹402.00 | ₹378.05 | ₹399.00 | 2.95% [₹11.45] | 1,37,251 |
| 13-Apr-2022 | ₹391.15 | ₹400.00 | ₹385.00 | ₹387.55 | -0.60% [-₹2.35] | 1,18,926 |
| 12-Apr-2022 | ₹384.10 | ₹394.00 | ₹374.05 | ₹389.90 | 1.51% [₹5.80] | 1,02,040 |
| 11-Apr-2022 | ₹374.30 | ₹401.00 | ₹372.95 | ₹384.10 | 3.34% [₹12.40] | 2,41,651 |
| 08-Apr-2022 | ₹348.50 | ₹376.80 | ₹347.75 | ₹371.70 | 7.09% [₹24.60] | 1,75,152 |
| 07-Apr-2022 | ₹358.50 | ₹360.10 | ₹341.00 | ₹347.10 | -2.62% [-₹9.35] | 91,370 |
| 06-Apr-2022 | ₹356.90 | ₹364.40 | ₹353.00 | ₹356.45 | 0.22% [₹0.80] | 76,527 |
| 05-Apr-2022 | ₹360.90 | ₹370.00 | ₹352.15 | ₹355.65 | -1.02% [-₹3.65] | 1,12,852 |
| 04-Apr-2022 | ₹376.00 | ₹379.00 | ₹357.25 | ₹359.30 | -3.58% [-₹13.35] | 1,76,920 |
| 01-Apr-2022 | ₹371.10 | ₹385.00 | ₹368.15 | ₹372.65 | -0.17% [-₹0.65] | 74,043 |
| 31-Mar-2022 | ₹357.00 | ₹382.00 | ₹357.00 | ₹373.30 | 4.87% [₹17.35] | 1,40,093 |
| 30-Mar-2022 | ₹369.00 | ₹369.00 | ₹355.00 | ₹355.95 | -2.02% [-₹7.35] | 54,083 |
| 29-Mar-2022 | ₹347.55 | ₹369.00 | ₹347.55 | ₹363.30 | 4.53% [₹15.75] | 1,70,062 |
| 28-Mar-2022 | ₹347.00 | ₹358.80 | ₹335.85 | ₹347.55 | 2.07% [₹7.05] | 1,51,232 |
| 25-Mar-2022 | ₹336.00 | ₹354.70 | ₹334.05 | ₹340.50 | 1.55% [₹5.20] | 99,753 |
| 24-Mar-2022 | ₹333.15 | ₹342.85 | ₹331.10 | ₹335.30 | -0.30% [-₹1.00] | 40,565 |
| 23-Mar-2022 | ₹342.00 | ₹349.70 | ₹332.40 | ₹336.30 | -0.43% [-₹1.45] | 88,534 |
| 22-Mar-2022 | ₹338.50 | ₹344.00 | ₹333.05 | ₹337.75 | 0.63% [₹2.10] | 91,515 |
| 21-Mar-2022 | ₹350.00 | ₹354.70 | ₹332.00 | ₹335.65 | -3.65% [-₹12.70] | 1,03,985 |
| 17-Mar-2022 | ₹329.00 | ₹374.80 | ₹326.50 | ₹348.35 | 7.12% [₹23.15] | 6,33,167 |
| 16-Mar-2022 | ₹330.00 | ₹331.40 | ₹321.20 | ₹325.20 | 0.85% [₹2.75] | 64,381 |
| 15-Mar-2022 | ₹328.55 | ₹329.65 | ₹316.60 | ₹322.45 | -0.72% [-₹2.35] | 86,240 |
| 14-Mar-2022 | ₹329.60 | ₹334.65 | ₹322.80 | ₹324.80 | -1.46% [-₹4.80] | 47,515 |
| 11-Mar-2022 | ₹331.00 | ₹332.10 | ₹318.00 | ₹329.60 | 0.75% [₹2.45] | 65,988 |
| 10-Mar-2022 | ₹337.50 | ₹339.90 | ₹323.00 | ₹327.15 | 0.25% [₹0.80] | 98,186 |
| 09-Mar-2022 | ₹332.00 | ₹339.00 | ₹323.00 | ₹326.35 | 1.81% [₹5.80] | 1,31,986 |
| 08-Mar-2022 | ₹309.55 | ₹328.95 | ₹309.55 | ₹320.55 | 3.45% [₹10.70] | 1,12,552 |
| 04-Mar-2022 | ₹310.00 | ₹314.65 | ₹298.45 | ₹300.75 | -4.40% [-₹13.85] | 64,592 |
| 03-Mar-2022 | ₹305.95 | ₹323.70 | ₹305.95 | ₹314.60 | 3.86% [₹11.70] | 1,03,328 |
| 02-Mar-2022 | ₹285.00 | ₹309.80 | ₹285.00 | ₹302.90 | 4.20% [₹12.20] | 1,05,118 |
| 28-Feb-2022 | ₹290.00 | ₹296.05 | ₹280.00 | ₹290.70 | -1.14% [-₹3.35] | 46,732 |
| 25-Feb-2022 | ₹304.00 | ₹304.00 | ₹290.00 | ₹294.05 | 4.05% [₹11.45] | 42,200 |
| 24-Feb-2022 | ₹295.20 | ₹295.20 | ₹279.00 | ₹282.60 | -7.15% [-₹21.75] | 1,21,412 |
| 23-Feb-2022 | ₹296.10 | ₹318.00 | ₹296.10 | ₹304.35 | 5.27% [₹15.25] | 87,192 |
| 22-Feb-2022 | ₹290.00 | ₹294.90 | ₹271.00 | ₹289.10 | -2.99% [-₹8.90] | 75,149 |
| 21-Feb-2022 | ₹310.00 | ₹313.80 | ₹291.70 | ₹298.00 | -5.29% [-₹16.65] | 1,03,702 |
| 18-Feb-2022 | ₹328.00 | ₹328.00 | ₹312.30 | ₹314.65 | -2.98% [-₹9.65] | 63,378 |
| 17-Feb-2022 | ₹340.40 | ₹341.00 | ₹320.15 | ₹324.30 | -4.22% [-₹14.30] | 1,69,116 |
| 16-Feb-2022 | ₹311.95 | ₹348.90 | ₹311.50 | ₹338.60 | 8.79% [₹27.35] | 3,93,850 |
| 15-Feb-2022 | ₹329.70 | ₹338.85 | ₹297.50 | ₹311.25 | -4.20% [-₹13.65] | 4,70,828 |
| 14-Feb-2022 | ₹310.00 | ₹328.25 | ₹295.00 | ₹324.90 | 18.77% [₹51.35] | 10,69,600 |
| 11-Feb-2022 | ₹289.00 | ₹289.00 | ₹268.55 | ₹273.55 | -3.41% [-₹9.65] | 62,408 |
| 10-Feb-2022 | ₹265.65 | ₹285.00 | ₹264.80 | ₹283.20 | 4.85% [₹13.10] | 81,685 |
| 09-Feb-2022 | ₹275.00 | ₹279.55 | ₹266.45 | ₹270.10 | -1.55% [-₹4.25] | 50,662 |
| 08-Feb-2022 | ₹294.70 | ₹294.70 | ₹266.30 | ₹274.35 | -3.65% [-₹10.40] | 84,616 |
| 07-Feb-2022 | ₹279.00 | ₹292.80 | ₹279.00 | ₹284.75 | 2.41% [₹6.70] | 54,569 |
| 04-Feb-2022 | ₹287.35 | ₹299.80 | ₹274.85 | ₹278.05 | -3.24% [-₹9.30] | 1,31,580 |
| 03-Feb-2022 | ₹295.40 | ₹298.00 | ₹280.50 | ₹287.35 | -2.03% [-₹5.95] | 95,906 |
| 02-Feb-2022 | ₹284.00 | ₹297.00 | ₹272.65 | ₹293.30 | 7.69% [₹20.95] | 3,13,973 |
| 01-Feb-2022 | ₹250.40 | ₹272.35 | ₹250.40 | ₹272.35 | 10.00% [₹24.75] | 1,57,092 |
| 31-Jan-2022 | ₹248.00 | ₹252.95 | ₹245.10 | ₹247.60 | -0.04% [-₹0.10] | 18,895 |
| 28-Jan-2022 | ₹254.85 | ₹257.00 | ₹245.10 | ₹247.70 | -0.58% [-₹1.45] | 28,007 |
| 27-Jan-2022 | ₹249.00 | ₹256.80 | ₹245.20 | ₹249.15 | -0.56% [-₹1.40] | 28,549 |
| 25-Jan-2022 | ₹238.00 | ₹255.00 | ₹235.00 | ₹250.55 | 3.92% [₹9.45] | 45,789 |
| 24-Jan-2022 | ₹260.35 | ₹261.65 | ₹236.05 | ₹241.10 | -7.39% [-₹19.25] | 1,04,521 |
| 21-Jan-2022 | ₹274.95 | ₹283.35 | ₹254.65 | ₹260.35 | -5.10% [-₹14.00] | 1,74,753 |
| 20-Jan-2022 | ₹250.65 | ₹274.35 | ₹250.05 | ₹274.35 | 9.98% [₹24.90] | 2,79,475 |
| 19-Jan-2022 | ₹255.00 | ₹255.00 | ₹248.00 | ₹249.45 | -0.97% [-₹2.45] | 19,139 |
| 18-Jan-2022 | ₹259.90 | ₹263.00 | ₹250.80 | ₹251.90 | -2.65% [-₹6.85] | 35,615 |
| 17-Jan-2022 | ₹272.80 | ₹272.80 | ₹256.45 | ₹258.75 | -3.29% [-₹8.80] | 64,542 |
| 14-Jan-2022 | ₹271.80 | ₹274.80 | ₹265.00 | ₹267.55 | 1.67% [₹4.40] | 1,76,144 |
| 13-Jan-2022 | ₹242.40 | ₹263.15 | ₹237.60 | ₹263.15 | 9.99% [₹23.90] | 1,99,300 |
| 12-Jan-2022 | ₹244.35 | ₹246.00 | ₹238.10 | ₹239.25 | -0.54% [-₹1.30] | 39,625 |
| 11-Jan-2022 | ₹247.85 | ₹247.85 | ₹240.00 | ₹240.55 | -1.49% [-₹3.65] | 41,260 |
| 10-Jan-2022 | ₹242.00 | ₹249.95 | ₹238.80 | ₹244.20 | 2.26% [₹5.40] | 44,111 |
| 07-Jan-2022 | ₹242.00 | ₹244.85 | ₹238.05 | ₹238.80 | 0.13% [₹0.30] | 76,096 |
| 06-Jan-2022 | ₹243.50 | ₹243.50 | ₹236.45 | ₹238.50 | -0.62% [-₹1.50] | 31,728 |
| 05-Jan-2022 | ₹245.10 | ₹248.70 | ₹237.30 | ₹240.00 | -2.08% [-₹5.10] | 37,825 |
| 04-Jan-2022 | ₹256.50 | ₹257.55 | ₹242.00 | ₹245.10 | -2.53% [-₹6.35] | 64,529 |
| 03-Jan-2022 | ₹234.60 | ₹257.75 | ₹234.60 | ₹251.45 | 7.30% [₹17.10] | 1,16,247 |
| 31-Dec-2021 | ₹236.95 | ₹239.30 | ₹230.15 | ₹234.35 | -0.87% [-₹2.05] | 37,481 |
| 30-Dec-2021 | ₹240.00 | ₹241.10 | ₹233.00 | ₹236.40 | 1.46% [₹3.40] | 24,245 |
| 29-Dec-2021 | ₹241.00 | ₹241.00 | ₹231.15 | ₹233.00 | -2.06% [-₹4.90] | 25,019 |
| 28-Dec-2021 | ₹229.00 | ₹239.45 | ₹225.25 | ₹237.90 | 6.42% [₹14.35] | 61,835 |
| 27-Dec-2021 | ₹222.70 | ₹228.55 | ₹221.00 | ₹223.55 | -0.69% [-₹1.55] | 30,083 |
| 24-Dec-2021 | ₹232.00 | ₹232.00 | ₹223.65 | ₹225.10 | -1.14% [-₹2.60] | 21,084 |
| 23-Dec-2021 | ₹234.90 | ₹235.00 | ₹227.00 | ₹227.70 | -0.44% [-₹1.00] | 27,685 |
| 22-Dec-2021 | ₹233.00 | ₹234.30 | ₹225.05 | ₹228.70 | 0.13% [₹0.30] | 27,513 |
| 21-Dec-2021 | ₹224.00 | ₹237.95 | ₹219.00 | ₹228.40 | 4.89% [₹10.65] | 1,51,252 |
| 20-Dec-2021 | ₹235.00 | ₹239.85 | ₹214.20 | ₹217.75 | -8.20% [-₹19.45] | 1,93,220 |
| 17-Dec-2021 | ₹238.00 | ₹239.90 | ₹216.65 | ₹237.20 | -0.82% [-₹1.95] | 1,07,536 |
| 16-Dec-2021 | ₹249.80 | ₹251.95 | ₹237.05 | ₹239.15 | -2.23% [-₹5.45] | 82,029 |
| 15-Dec-2021 | ₹256.80 | ₹256.80 | ₹242.00 | ₹244.60 | -2.90% [-₹7.30] | 1,31,755 |
| 14-Dec-2021 | ₹259.55 | ₹259.55 | ₹251.30 | ₹251.90 | -1.91% [-₹4.90] | 29,274 |
| 13-Dec-2021 | ₹260.25 | ₹268.40 | ₹256.10 | ₹256.80 | -1.74% [-₹4.55] | 35,685 |
| 10-Dec-2021 | ₹262.35 | ₹265.70 | ₹257.05 | ₹261.35 | -0.11% [-₹0.30] | 29,619 |
| 09-Dec-2021 | ₹260.30 | ₹269.90 | ₹252.35 | ₹261.65 | 0.52% [₹1.35] | 59,222 |
| 08-Dec-2021 | ₹255.40 | ₹267.80 | ₹255.40 | ₹260.30 | 2.34% [₹5.95] | 80,783 |
| 07-Dec-2021 | ₹261.45 | ₹272.00 | ₹251.30 | ₹254.35 | -1.76% [-₹4.55] | 57,070 |
| 06-Dec-2021 | ₹266.00 | ₹275.95 | ₹255.25 | ₹258.90 | 0.74% [₹1.90] | 1,54,658 |
| 03-Dec-2021 | ₹233.05 | ₹257.00 | ₹233.05 | ₹257.00 | 9.99% [₹23.35] | 78,191 |
| 02-Dec-2021 | ₹234.90 | ₹240.00 | ₹231.10 | ₹233.65 | 0.26% [₹0.60] | 37,771 |
| 01-Dec-2021 | ₹235.00 | ₹246.00 | ₹229.15 | ₹233.05 | -1.02% [-₹2.40] | 64,810 |