Shreyans Industries Limited [SHREYANIND]

31-Mar-2023

Open : ₹136.95

High : ₹144.00

Low : ₹136.95

Close : ₹142.80
5.82% [₹7.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	141.81	Buy
Simple Moving Average (21)	148.43	Sell
Simple Moving Average (25)	148.73	Sell
Simple Moving Average (50)	152.76	Sell
Simple Moving Average (100)	156.41	Sell
Simple Moving Average (200)	135.32	Buy

Name	Value	Action
Exponential Moving Average (9)	141.46	Buy
Exponential Moving Average (21)	146.10	Sell
Exponential Moving Average (25)	147.14	Sell
Exponential Moving Average (50)	150.59	Sell
Exponential Moving Average (100)	149.34	Sell
Exponential Moving Average (200)	140.52	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	146.68	-	-
R3	152.60	148.30	144.74	153.38	-
R2	148.30	145.61	144.09	148.69	-
R1	145.55	143.94	143.45	146.32	146.93
P	141.25	141.25	141.25	141.64	141.94
S1	138.50	138.56	142.15	139.27	139.88
S2	134.20	136.89	141.51	148.69	-
S3	131.45	134.20	140.86	132.22	-
S4	-	-	138.92	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹136.95	₹144.00	₹136.95	₹142.80	5.82% [₹7.85]	20,279
29-Mar-2023	₹132.00	₹136.70	₹131.00	₹134.95	3.57% [₹4.65]	14,937
28-Mar-2023	₹140.70	₹141.40	₹129.60	₹130.30	-6.66% [-₹9.30]	17,449
27-Mar-2023	₹143.55	₹144.90	₹138.25	₹139.60	-2.79% [-₹4.00]	9,221
24-Mar-2023	₹145.65	₹146.95	₹143.10	₹143.60	-1.41% [-₹2.05]	7,574
23-Mar-2023	₹145.60	₹147.90	₹144.40	₹145.65	-0.03% [-₹0.05]	2,342
22-Mar-2023	₹149.85	₹149.85	₹144.40	₹145.70	-1.65% [-₹2.45]	10,467
21-Mar-2023	₹147.60	₹150.45	₹146.00	₹148.15	1.82% [₹2.65]	9,306
20-Mar-2023	₹148.20	₹151.00	₹143.40	₹145.50	-2.64% [-₹3.95]	13,904
17-Mar-2023	₹150.00	₹150.95	₹148.35	₹149.45	0.81% [₹1.20]	4,481
16-Mar-2023	₹147.45	₹149.50	₹144.30	₹148.25	0.64% [₹0.95]	7,745
15-Mar-2023	₹149.00	₹150.95	₹146.50	₹147.30	-1.04% [-₹1.55]	6,423
14-Mar-2023	₹150.00	₹151.70	₹148.05	₹148.85	-1.26% [-₹1.90]	9,522
13-Mar-2023	₹156.00	₹158.70	₹150.10	₹150.75	-1.98% [-₹3.05]	8,681
10-Mar-2023	₹157.00	₹157.00	₹153.15	₹153.80	-3.45% [-₹5.50]	10,535
09-Mar-2023	₹159.65	₹159.65	₹158.05	₹159.30	1.17% [₹1.85]	3,518
08-Mar-2023	₹161.00	₹161.00	₹155.55	₹157.45	-1.56% [-₹2.50]	8,039
06-Mar-2023	₹164.00	₹164.00	₹156.35	₹159.95	0.00% [₹0.00]	13,358
03-Mar-2023	₹155.60	₹161.25	₹155.55	₹159.95	3.56% [₹5.50]	24,933
02-Mar-2023	₹151.10	₹158.90	₹150.70	₹154.45	2.08% [₹3.15]	19,603
01-Mar-2023	₹149.20	₹152.00	₹149.00	₹151.30	2.13% [₹3.15]	2,263
28-Feb-2023	₹150.70	₹150.70	₹147.10	₹148.15	-0.30% [-₹0.45]	2,770
27-Feb-2023	₹150.95	₹153.75	₹146.40	₹148.60	-2.11% [-₹3.20]	7,026
24-Feb-2023	₹154.35	₹154.35	₹151.10	₹151.80	-0.56% [-₹0.85]	6,635
23-Feb-2023	₹154.50	₹154.50	₹151.90	₹152.65	0.10% [₹0.15]	4,569
22-Feb-2023	₹156.45	₹156.45	₹151.90	₹152.50	-2.52% [-₹3.95]	7,115
21-Feb-2023	₹160.00	₹161.70	₹155.00	₹156.45	-1.85% [-₹2.95]	17,215
20-Feb-2023	₹158.25	₹164.00	₹157.45	₹159.40	1.53% [₹2.40]	37,124
17-Feb-2023	₹157.00	₹158.45	₹156.05	₹157.00	0.54% [₹0.85]	10,529
16-Feb-2023	₹157.50	₹160.50	₹154.50	₹156.15	-0.86% [-₹1.35]	24,210
15-Feb-2023	₹156.00	₹158.50	₹155.65	₹157.50	1.16% [₹1.80]	6,884
14-Feb-2023	₹156.35	₹158.05	₹154.30	₹155.70	-0.29% [-₹0.45]	15,032
13-Feb-2023	₹166.95	₹168.00	₹155.10	₹156.15	-3.64% [-₹5.90]	29,613
10-Feb-2023	₹161.85	₹169.80	₹159.25	₹162.05	1.63% [₹2.60]	93,396
09-Feb-2023	₹148.00	₹164.00	₹147.95	₹159.45	6.51% [₹9.75]	95,083
08-Feb-2023	₹153.00	₹156.55	₹147.40	₹149.70	-3.64% [-₹5.65]	31,876
07-Feb-2023	₹162.55	₹162.55	₹152.05	₹155.35	-3.00% [-₹4.80]	16,488
06-Feb-2023	₹156.55	₹160.90	₹156.00	₹160.15	1.55% [₹2.45]	7,725
03-Feb-2023	₹156.50	₹160.00	₹156.20	₹157.70	0.35% [₹0.55]	6,130
02-Feb-2023	₹157.95	₹162.55	₹155.20	₹157.15	-0.79% [-₹1.25]	18,048
01-Feb-2023	₹161.25	₹162.95	₹155.80	₹158.40	-0.35% [-₹0.55]	20,195
31-Jan-2023	₹153.00	₹159.90	₹151.70	₹158.95	4.99% [₹7.55]	8,138
30-Jan-2023	₹150.30	₹154.55	₹145.00	₹151.40	1.82% [₹2.70]	13,242
27-Jan-2023	₹151.50	₹157.00	₹146.30	₹148.70	-1.85% [-₹2.80]	15,838
25-Jan-2023	₹158.85	₹158.85	₹150.30	₹151.50	-4.17% [-₹6.60]	10,073
24-Jan-2023	₹160.05	₹161.65	₹158.00	₹158.10	-0.25% [-₹0.40]	2,732
23-Jan-2023	₹160.85	₹160.85	₹158.10	₹158.50	-0.41% [-₹0.65]	2,965
20-Jan-2023	₹160.95	₹161.95	₹158.30	₹159.15	-0.13% [-₹0.20]	8,190
19-Jan-2023	₹162.20	₹164.90	₹158.55	₹159.35	-2.54% [-₹4.15]	24,165
18-Jan-2023	₹161.05	₹164.45	₹161.00	₹163.50	1.40% [₹2.25]	6,802
17-Jan-2023	₹162.00	₹169.65	₹160.25	₹161.25	-1.19% [-₹1.95]	53,677
16-Jan-2023	₹165.10	₹167.70	₹163.00	₹163.20	-1.24% [-₹2.05]	6,442
13-Jan-2023	₹161.80	₹166.45	₹161.80	₹165.25	2.96% [₹4.75]	8,745
12-Jan-2023	₹165.00	₹169.00	₹159.40	₹160.50	-3.05% [-₹5.05]	19,591
11-Jan-2023	₹164.00	₹174.30	₹164.00	₹165.55	0.06% [₹0.10]	14,469
10-Jan-2023	₹172.00	₹172.00	₹162.50	₹165.45	-3.27% [-₹5.60]	26,181
09-Jan-2023	₹171.30	₹174.40	₹169.50	₹171.05	0.94% [₹1.60]	27,727
06-Jan-2023	₹176.85	₹176.85	₹168.00	₹169.45	-3.23% [-₹5.65]	55,469
05-Jan-2023	₹167.05	₹178.20	₹167.05	₹175.10	4.98% [₹8.30]	1,46,922
04-Jan-2023	₹163.85	₹168.00	₹157.50	₹166.80	2.49% [₹4.05]	71,802
03-Jan-2023	₹161.35	₹165.00	₹159.95	₹162.75	1.59% [₹2.55]	29,587
02-Jan-2023	₹156.50	₹166.65	₹156.45	₹160.20	3.39% [₹5.25]	35,540
30-Dec-2022	₹151.75	₹155.80	₹150.10	₹154.95	3.58% [₹5.35]	40,823
29-Dec-2022	₹149.70	₹153.50	₹147.80	₹149.60	-0.56% [-₹0.85]	13,055
28-Dec-2022	₹148.10	₹151.70	₹145.85	₹150.45	1.59% [₹2.35]	14,867
27-Dec-2022	₹144.45	₹150.00	₹143.30	₹148.10	3.78% [₹5.40]	29,117
26-Dec-2022	₹134.50	₹144.85	₹132.90	₹142.70	6.93% [₹9.25]	28,107
23-Dec-2022	₹140.10	₹142.00	₹132.50	₹133.45	-8.06% [-₹11.70]	40,406
22-Dec-2022	₹150.65	₹154.60	₹141.15	₹145.15	-2.22% [-₹3.30]	61,941
21-Dec-2022	₹162.90	₹164.40	₹144.00	₹148.45	-8.02% [-₹12.95]	87,698
20-Dec-2022	₹156.80	₹164.40	₹156.30	₹161.40	3.49% [₹5.45]	68,420
19-Dec-2022	₹154.10	₹160.00	₹154.10	₹155.95	-0.73% [-₹1.15]	29,510
16-Dec-2022	₹157.90	₹165.00	₹155.20	₹157.10	-0.06% [-₹0.10]	53,073
15-Dec-2022	₹159.45	₹160.95	₹157.05	₹157.20	-1.41% [-₹2.25]	22,767
14-Dec-2022	₹159.00	₹160.60	₹158.45	₹159.45	0.44% [₹0.70]	8,926
13-Dec-2022	₹162.50	₹163.40	₹158.00	₹158.75	-1.37% [-₹2.20]	9,003
12-Dec-2022	₹159.95	₹161.65	₹157.50	₹160.95	1.29% [₹2.05]	10,684
09-Dec-2022	₹164.65	₹164.65	₹156.50	₹158.90	-2.06% [-₹3.35]	20,231
08-Dec-2022	₹161.60	₹164.75	₹161.10	₹162.25	-0.52% [-₹0.85]	31,846
07-Dec-2022	₹169.40	₹169.90	₹162.35	₹163.10	-1.51% [-₹2.50]	40,558
06-Dec-2022	₹160.00	₹169.45	₹158.60	₹165.60	2.54% [₹4.10]	66,193
05-Dec-2022	₹161.50	₹166.40	₹158.85	₹161.50	-0.22% [-₹0.35]	41,832
02-Dec-2022	₹164.45	₹169.15	₹161.10	₹161.85	-1.58% [-₹2.60]	51,750
01-Dec-2022	₹169.00	₹171.95	₹163.00	₹164.45	-1.53% [-₹2.55]	38,271
30-Nov-2022	₹171.00	₹171.40	₹165.35	₹167.00	-2.51% [-₹4.30]	19,027
29-Nov-2022	₹167.10	₹173.90	₹167.10	₹171.30	1.24% [₹2.10]	33,650
28-Nov-2022	₹176.80	₹178.00	₹168.00	₹169.20	-4.41% [-₹7.80]	47,368
25-Nov-2022	₹176.45	₹179.20	₹171.25	₹177.00	0.40% [₹0.70]	45,220
24-Nov-2022	₹166.00	₹177.95	₹166.00	₹176.30	5.63% [₹9.40]	1,40,391
23-Nov-2022	₹167.20	₹168.90	₹165.10	₹166.90	0.75% [₹1.25]	37,623
22-Nov-2022	₹165.65	₹169.80	₹161.95	₹165.65	1.13% [₹1.85]	48,133
21-Nov-2022	₹164.10	₹169.10	₹162.85	₹163.80	-1.68% [-₹2.80]	32,177
18-Nov-2022	₹165.20	₹174.90	₹164.60	₹166.60	1.40% [₹2.30]	1,53,797
17-Nov-2022	₹166.35	₹166.35	₹161.00	₹164.30	0.58% [₹0.95]	42,846
14-Nov-2022	₹153.80	₹157.90	₹146.95	₹155.90	1.37% [₹2.10]	65,101
11-Nov-2022	₹159.00	₹159.00	₹151.85	₹153.80	1.05% [₹1.60]	38,685
10-Nov-2022	₹148.00	₹161.80	₹148.00	₹152.20	2.15% [₹3.20]	1,75,534
09-Nov-2022	₹146.00	₹154.00	₹145.00	₹149.00	1.57% [₹2.30]	45,979
07-Nov-2022	₹151.00	₹151.00	₹145.20	₹146.70	-1.44% [-₹2.15]	14,656
04-Nov-2022	₹148.40	₹151.00	₹145.55	₹148.85	0.20% [₹0.30]	18,000
03-Nov-2022	₹147.00	₹149.80	₹145.85	₹148.55	1.50% [₹2.20]	26,523
31-Oct-2022	₹146.50	₹153.90	₹146.50	₹150.10	3.06% [₹4.45]	81,684
27-Oct-2022	₹146.20	₹149.85	₹144.05	₹146.40	2.74% [₹3.90]	69,681
25-Oct-2022	₹141.25	₹148.00	₹140.60	₹142.50	0.88% [₹1.25]	87,876
24-Oct-2022	₹141.05	₹142.00	₹132.95	₹141.25	1.00% [₹1.40]	10,410
20-Oct-2022	₹135.00	₹139.95	₹132.00	₹138.05	4.23% [₹5.60]	73,274
19-Oct-2022	₹128.00	₹134.00	₹128.00	₹132.45	3.19% [₹4.10]	14,579
18-Oct-2022	₹127.80	₹129.90	₹127.80	₹128.35	0.20% [₹0.25]	6,044
17-Oct-2022	₹127.95	₹129.20	₹126.55	₹128.10	-0.04% [-₹0.05]	3,678
14-Oct-2022	₹132.65	₹132.65	₹127.15	₹128.15	-1.99% [-₹2.60]	4,119
13-Oct-2022	₹129.75	₹134.60	₹127.00	₹130.75	1.83% [₹2.35]	10,711
12-Oct-2022	₹128.35	₹130.90	₹127.50	₹128.40	0.04% [₹0.05]	10,155
11-Oct-2022	₹131.25	₹132.00	₹128.00	₹128.35	-0.77% [-₹1.00]	10,822
10-Oct-2022	₹125.50	₹133.00	₹125.50	₹129.35	2.13% [₹2.70]	18,426
07-Oct-2022	₹123.05	₹127.80	₹123.05	₹126.65	1.32% [₹1.65]	5,126
06-Oct-2022	₹121.00	₹126.00	₹121.00	₹125.00	0.20% [₹0.25]	20,896
04-Oct-2022	₹122.05	₹125.00	₹118.05	₹124.75	3.74% [₹4.50]	8,081
03-Oct-2022	₹117.25	₹124.45	₹117.25	₹120.25	-1.31% [-₹1.60]	6,200
30-Sep-2022	₹122.70	₹123.90	₹118.85	₹121.85	0.54% [₹0.65]	5,963
29-Sep-2022	₹124.95	₹126.00	₹120.50	₹121.20	0.96% [₹1.15]	3,345
28-Sep-2022	₹123.40	₹123.40	₹117.50	₹120.05	-1.32% [-₹1.60]	8,424
26-Sep-2022	₹127.00	₹127.00	₹117.70	₹121.05	-5.72% [-₹7.35]	11,385
23-Sep-2022	₹132.55	₹132.55	₹128.00	₹128.40	-2.21% [-₹2.90]	14,326
22-Sep-2022	₹125.05	₹134.50	₹125.05	₹131.30	0.42% [₹0.55]	8,664
21-Sep-2022	₹133.40	₹135.15	₹129.00	₹130.75	-0.95% [-₹1.25]	13,302
20-Sep-2022	₹130.00	₹134.15	₹130.00	₹132.00	0.38% [₹0.50]	12,252
19-Sep-2022	₹130.85	₹135.85	₹128.65	₹131.50	-0.64% [-₹0.85]	17,930
16-Sep-2022	₹134.15	₹135.70	₹128.00	₹132.35	-2.22% [-₹3.00]	22,904
15-Sep-2022	₹134.30	₹137.05	₹133.50	₹135.35	0.07% [₹0.10]	9,289
14-Sep-2022	₹132.00	₹140.00	₹132.00	₹135.25	-0.48% [-₹0.65]	23,664
13-Sep-2022	₹134.00	₹138.25	₹133.95	₹135.90	1.27% [₹1.70]	16,744
12-Sep-2022	₹134.95	₹135.95	₹133.00	₹134.20	0.15% [₹0.20]	5,465
09-Sep-2022	₹136.70	₹136.70	₹134.00	₹134.00	-0.70% [-₹0.95]	12,290
08-Sep-2022	₹134.25	₹137.15	₹132.30	₹134.95	0.45% [₹0.60]	21,312
07-Sep-2022	₹134.25	₹138.50	₹132.15	₹134.35	1.43% [₹1.90]	23,687
06-Sep-2022	₹137.55	₹137.60	₹131.50	₹132.45	-3.67% [-₹5.05]	34,640
05-Sep-2022	₹137.15	₹141.65	₹136.25	₹137.50	0.33% [₹0.45]	54,685
02-Sep-2022	₹137.55	₹139.45	₹137.00	₹137.05	-0.11% [-₹0.15]	20,465
01-Sep-2022	₹137.55	₹139.75	₹136.10	₹137.20	0.96% [₹1.30]	24,536
30-Aug-2022	₹138.90	₹138.90	₹135.00	₹135.90	0.93% [₹1.25]	34,423
29-Aug-2022	₹131.20	₹135.00	₹129.35	₹134.65	-0.81% [-₹1.10]	36,930
26-Aug-2022	₹134.75	₹136.30	₹132.10	₹135.75	1.84% [₹2.45]	44,549
25-Aug-2022	₹135.00	₹136.00	₹130.30	₹133.30	0.26% [₹0.35]	45,761
24-Aug-2022	₹127.70	₹135.00	₹127.20	₹132.95	5.39% [₹6.80]	99,961
23-Aug-2022	₹123.50	₹127.00	₹120.35	₹126.15	3.53% [₹4.30]	33,543
22-Aug-2022	₹119.45	₹124.70	₹117.30	₹121.85	2.35% [₹2.80]	39,025
19-Aug-2022	₹124.00	₹126.40	₹118.50	₹119.05	-3.84% [-₹4.75]	34,726
18-Aug-2022	₹121.00	₹124.90	₹121.00	₹123.80	0.73% [₹0.90]	12,866
17-Aug-2022	₹118.25	₹126.95	₹118.00	₹122.90	3.98% [₹4.70]	50,034
16-Aug-2022	₹121.00	₹121.70	₹118.00	₹118.20	-2.64% [-₹3.20]	35,109
12-Aug-2022	₹124.15	₹125.85	₹117.05	₹121.40	-2.18% [-₹2.70]	48,009
11-Aug-2022	₹124.50	₹127.00	₹121.00	₹124.10	2.52% [₹3.05]	78,484
10-Aug-2022	₹116.00	₹125.00	₹115.10	₹121.05	8.37% [₹9.35]	1,48,301
05-Aug-2022	₹105.25	₹110.60	₹105.25	₹109.75	1.62% [₹1.75]	11,995
04-Aug-2022	₹107.65	₹110.10	₹107.00	₹108.00	-0.09% [-₹0.10]	16,978
03-Aug-2022	₹109.55	₹111.30	₹107.10	₹108.10	-1.32% [-₹1.45]	14,557
02-Aug-2022	₹108.35	₹111.00	₹107.00	₹109.55	2.62% [₹2.80]	21,759
01-Aug-2022	₹103.60	₹108.80	₹102.95	₹106.75	6.22% [₹6.25]	44,622
29-Jul-2022	₹99.25	₹102.00	₹99.25	₹100.50	-0.59% [-₹0.60]	7,482
28-Jul-2022	₹99.00	₹102.70	₹99.00	₹101.10	-0.74% [-₹0.75]	5,210
27-Jul-2022	₹98.80	₹102.00	₹96.90	₹101.85	4.52% [₹4.40]	14,469
26-Jul-2022	₹96.55	₹99.30	₹96.10	₹97.45	-2.55% [-₹2.55]	5,737
25-Jul-2022	₹100.00	₹102.00	₹97.25	₹100.00	-0.20% [-₹0.20]	9,722
22-Jul-2022	₹102.00	₹105.00	₹99.55	₹100.20	-1.04% [-₹1.05]	6,326
21-Jul-2022	₹97.10	₹102.45	₹97.10	₹101.25	3.85% [₹3.75]	19,227
20-Jul-2022	₹97.95	₹99.45	₹96.70	₹97.50	0.52% [₹0.50]	11,004
19-Jul-2022	₹94.00	₹97.50	₹94.00	₹97.00	0.67% [₹0.65]	16,986
18-Jul-2022	₹94.50	₹97.95	₹94.00	₹96.35	3.32% [₹3.10]	20,195
15-Jul-2022	₹94.00	₹94.85	₹92.40	₹93.25	-1.74% [-₹1.65]	7,137
14-Jul-2022	₹96.00	₹96.00	₹94.00	₹94.90	-0.26% [-₹0.25]	5,806
13-Jul-2022	₹96.70	₹98.45	₹95.00	₹95.15	-0.21% [-₹0.20]	16,210
12-Jul-2022	₹92.10	₹96.90	₹92.10	₹95.35	1.54% [₹1.45]	11,910
11-Jul-2022	₹92.50	₹95.00	₹92.30	₹93.90	1.90% [₹1.75]	14,016
08-Jul-2022	₹92.85	₹92.85	₹90.80	₹92.15	0.71% [₹0.65]	5,175
07-Jul-2022	₹91.15	₹92.40	₹90.00	₹91.50	1.78% [₹1.60]	2,761
06-Jul-2022	₹90.95	₹90.95	₹88.50	₹89.90	-0.55% [-₹0.50]	7,046
05-Jul-2022	₹91.65	₹95.45	₹89.00	₹90.40	0.11% [₹0.10]	32,259
04-Jul-2022	₹89.95	₹93.15	₹89.95	₹90.30	1.80% [₹1.60]	13,063
01-Jul-2022	₹88.45	₹91.00	₹88.00	₹88.70	1.78% [₹1.55]	10,304
30-Jun-2022	₹90.85	₹90.85	₹86.05	₹87.15	-2.68% [-₹2.40]	4,465
29-Jun-2022	₹86.80	₹91.00	₹85.55	₹89.55	2.40% [₹2.10]	13,242
28-Jun-2022	₹86.90	₹89.00	₹84.25	₹87.45	0.87% [₹0.75]	11,424
27-Jun-2022	₹85.05	₹86.95	₹84.25	₹86.70	3.46% [₹2.90]	12,268
24-Jun-2022	₹81.35	₹84.95	₹81.35	₹83.80	3.33% [₹2.70]	18,069
22-Jun-2022	₹87.00	₹87.75	₹79.60	₹81.30	-8.24% [-₹7.30]	60,973
21-Jun-2022	₹86.95	₹90.00	₹83.85	₹88.60	6.49% [₹5.40]	5,106
20-Jun-2022	₹91.00	₹91.00	₹82.40	₹83.20	-6.25% [-₹5.55]	13,800
17-Jun-2022	₹89.60	₹89.60	₹85.20	₹88.75	1.08% [₹0.95]	8,674
16-Jun-2022	₹94.70	₹95.00	₹86.50	₹87.80	-5.23% [-₹4.85]	33,292
15-Jun-2022	₹95.35	₹95.35	₹91.80	₹92.65	-1.38% [-₹1.30]	8,556
14-Jun-2022	₹95.25	₹98.30	₹92.50	₹93.95	-0.27% [-₹0.25]	10,905
13-Jun-2022	₹100.00	₹100.10	₹92.95	₹94.20	-5.33% [-₹5.30]	17,988
10-Jun-2022	₹99.15	₹100.30	₹97.80	₹99.50	0.35% [₹0.35]	6,344
09-Jun-2022	₹97.25	₹99.80	₹96.95	₹99.15	0.20% [₹0.20]	6,677
08-Jun-2022	₹100.50	₹100.65	₹97.55	₹98.95	-0.25% [-₹0.25]	12,899
07-Jun-2022	₹101.45	₹101.75	₹98.15	₹99.20	-0.80% [-₹0.80]	14,953
06-Jun-2022	₹99.10	₹101.95	₹98.35	₹100.00	-1.04% [-₹1.05]	6,405
03-Jun-2022	₹103.00	₹104.20	₹100.10	₹101.05	-1.22% [-₹1.25]	13,204
02-Jun-2022	₹100.00	₹102.80	₹99.55	₹102.30	3.02% [₹3.00]	6,373
01-Jun-2022	₹102.00	₹103.70	₹98.00	₹99.30	-1.34% [-₹1.35]	22,951
31-May-2022	₹99.00	₹102.80	₹98.95	₹100.65	1.87% [₹1.85]	15,696
30-May-2022	₹97.05	₹99.50	₹96.90	₹98.80	2.01% [₹1.95]	12,945
27-May-2022	₹98.45	₹100.90	₹96.00	₹96.85	-0.15% [-₹0.15]	30,289
26-May-2022	₹99.00	₹102.20	₹96.05	₹97.00	-1.42% [-₹1.40]	36,141
25-May-2022	₹105.15	₹105.15	₹97.00	₹98.40	-5.02% [-₹5.20]	28,361
24-May-2022	₹106.45	₹106.85	₹101.75	₹103.60	-0.86% [-₹0.90]	22,673
23-May-2022	₹120.00	₹121.00	₹103.50	₹104.50	-18.55% [-₹23.80]	2,06,467
20-May-2022	₹124.45	₹131.00	₹123.05	₹128.30	4.56% [₹5.60]	26,066
19-May-2022	₹120.35	₹127.30	₹120.00	₹122.70	-2.58% [-₹3.25]	20,408
18-May-2022	₹124.00	₹128.80	₹118.50	₹125.95	2.77% [₹3.40]	27,509
17-May-2022	₹115.90	₹126.00	₹115.30	₹122.55	7.03% [₹8.05]	11,060
16-May-2022	₹113.95	₹117.90	₹111.65	₹114.50	1.46% [₹1.65]	14,980
13-May-2022	₹114.25	₹133.00	₹110.35	₹112.85	0.22% [₹0.25]	16,960
12-May-2022	₹117.00	₹117.55	₹108.70	₹112.60	-2.55% [-₹2.95]	9,136
11-May-2022	₹116.00	₹125.00	₹108.15	₹115.55	-0.26% [-₹0.30]	1,09,919
10-May-2022	₹114.40	₹121.85	₹114.40	₹115.85	-1.49% [-₹1.75]	27,170
09-May-2022	₹121.00	₹121.00	₹117.05	₹117.60	-4.43% [-₹5.45]	18,606
06-May-2022	₹123.00	₹125.00	₹120.95	₹123.05	-1.91% [-₹2.40]	17,534
05-May-2022	₹124.00	₹133.35	₹123.00	₹125.45	2.28% [₹2.80]	48,891
04-May-2022	₹132.75	₹133.00	₹121.00	₹122.65	-6.87% [-₹9.05]	38,946
02-May-2022	₹133.20	₹133.20	₹131.00	₹131.70	-1.16% [-₹1.55]	10,011
29-Apr-2022	₹134.00	₹137.00	₹132.80	₹133.25	-0.52% [-₹0.70]	28,962
28-Apr-2022	₹136.00	₹144.90	₹132.65	₹133.95	-1.33% [-₹1.80]	76,536
27-Apr-2022	₹134.55	₹137.10	₹131.20	₹135.75	0.89% [₹1.20]	15,790
26-Apr-2022	₹136.40	₹138.85	₹133.70	₹134.55	-0.52% [-₹0.70]	18,562
25-Apr-2022	₹140.00	₹140.00	₹134.10	₹135.25	-4.79% [-₹6.80]	20,732
22-Apr-2022	₹142.00	₹146.35	₹138.70	₹142.05	-0.04% [-₹0.05]	49,207
21-Apr-2022	₹139.35	₹143.50	₹138.10	₹142.10	3.46% [₹4.75]	41,788
20-Apr-2022	₹137.25	₹139.20	₹135.35	₹137.35	1.55% [₹2.10]	20,164
19-Apr-2022	₹144.40	₹147.00	₹134.00	₹135.25	-5.39% [-₹7.70]	68,843
18-Apr-2022	₹138.65	₹144.90	₹135.10	₹142.95	3.03% [₹4.20]	1,07,313
13-Apr-2022	₹136.95	₹144.45	₹135.45	₹138.75	2.82% [₹3.80]	1,15,952
12-Apr-2022	₹137.30	₹137.35	₹131.90	₹134.95	-1.14% [-₹1.55]	50,685
11-Apr-2022	₹136.00	₹137.80	₹134.15	₹136.50	0.48% [₹0.65]	35,296
08-Apr-2022	₹135.00	₹138.65	₹134.10	₹135.85	0.30% [₹0.40]	35,717
07-Apr-2022	₹136.00	₹139.50	₹132.00	₹135.45	1.01% [₹1.35]	1,15,710
06-Apr-2022	₹132.00	₹138.60	₹131.70	₹134.10	2.92% [₹3.80]	95,596
05-Apr-2022	₹128.10	₹132.20	₹126.35	₹130.30	0.73% [₹0.95]	52,384
04-Apr-2022	₹128.00	₹131.15	₹126.55	₹129.35	2.62% [₹3.30]	92,068
01-Apr-2022	₹119.85	₹127.40	₹119.10	₹126.05	5.70% [₹6.80]	84,500
31-Mar-2022	₹122.90	₹122.90	₹118.85	₹119.25	-0.91% [-₹1.10]	33,139
30-Mar-2022	₹118.00	₹122.70	₹115.30	₹120.35	3.39% [₹3.95]	68,448
29-Mar-2022	₹115.85	₹118.90	₹113.45	₹116.40	1.48% [₹1.70]	65,590
28-Mar-2022	₹114.75	₹116.00	₹112.80	₹114.70	-0.13% [-₹0.15]	30,395
25-Mar-2022	₹114.00	₹117.20	₹113.40	₹114.85	-0.39% [-₹0.45]	33,336
24-Mar-2022	₹115.55	₹118.75	₹113.80	₹115.30	-0.22% [-₹0.25]	33,789
23-Mar-2022	₹118.50	₹119.90	₹115.00	₹115.55	-2.49% [-₹2.95]	24,438
22-Mar-2022	₹119.00	₹121.00	₹117.50	₹118.50	0.68% [₹0.80]	31,179
21-Mar-2022	₹118.00	₹120.40	₹115.30	₹117.70	2.21% [₹2.55]	72,043
17-Mar-2022	₹120.00	₹120.80	₹114.05	₹115.15	-1.83% [-₹2.15]	54,942
16-Mar-2022	₹115.95	₹119.70	₹113.30	₹117.30	4.04% [₹4.55]	1,59,005
15-Mar-2022	₹109.90	₹116.00	₹109.10	₹112.75	3.39% [₹3.70]	1,15,651
14-Mar-2022	₹109.75	₹114.00	₹107.85	₹109.05	1.21% [₹1.30]	71,925
11-Mar-2022	₹101.15	₹108.70	₹99.20	₹107.75	6.00% [₹6.10]	98,767
10-Mar-2022	₹104.00	₹104.95	₹101.10	₹101.65	0.64% [₹0.65]	24,082
09-Mar-2022	₹98.70	₹102.45	₹98.25	₹101.00	1.97% [₹1.95]	43,342
08-Mar-2022	₹99.40	₹102.50	₹98.50	₹99.05	1.43% [₹1.40]	24,179
04-Mar-2022	₹100.00	₹103.00	₹99.00	₹101.50	0.94% [₹0.95]	21,748
03-Mar-2022	₹103.80	₹103.85	₹100.00	₹100.55	-1.66% [-₹1.70]	29,913
02-Mar-2022	₹100.00	₹104.05	₹98.50	₹102.25	0.49% [₹0.50]	45,749
28-Feb-2022	₹99.00	₹103.25	₹97.35	₹101.75	2.26% [₹2.25]	29,606
25-Feb-2022	₹97.00	₹101.60	₹96.50	₹99.50	6.76% [₹6.30]	71,217
24-Feb-2022	₹101.70	₹102.95	₹91.40	₹93.20	-12.45% [-₹13.25]	79,968
23-Feb-2022	₹104.90	₹108.70	₹104.65	₹106.45	3.35% [₹3.45]	52,450
22-Feb-2022	₹107.00	₹107.00	₹102.20	₹103.00	-5.16% [-₹5.60]	53,080
21-Feb-2022	₹111.95	₹118.85	₹107.50	₹108.60	-1.50% [-₹1.65]	2,31,614
18-Feb-2022	₹108.00	₹117.60	₹107.70	₹110.25	0.92% [₹1.00]	4,32,444
17-Feb-2022	₹128.65	₹139.00	₹105.25	₹109.25	-9.11% [-₹10.95]	19,37,455
16-Feb-2022	₹102.30	₹120.30	₹100.20	₹120.20	19.90% [₹19.95]	9,12,089
15-Feb-2022	₹106.00	₹106.00	₹97.10	₹100.25	-0.15% [-₹0.15]	28,055
14-Feb-2022	₹102.00	₹105.35	₹100.00	₹100.40	-6.30% [-₹6.75]	19,673
11-Feb-2022	₹110.50	₹111.00	₹106.70	₹107.15	-4.50% [-₹5.05]	22,215
10-Feb-2022	₹111.00	₹116.00	₹110.00	₹112.20	-0.13% [-₹0.15]	31,163
09-Feb-2022	₹112.85	₹113.45	₹110.20	₹112.35	2.28% [₹2.50]	22,348
08-Feb-2022	₹112.30	₹113.65	₹107.10	₹109.85	-0.86% [-₹0.95]	19,005
07-Feb-2022	₹113.70	₹114.85	₹110.30	₹110.80	-2.59% [-₹2.95]	13,627
04-Feb-2022	₹114.25	₹118.75	₹112.10	₹113.75	0.89% [₹1.00]	22,159
03-Feb-2022	₹114.80	₹114.90	₹112.00	₹112.75	-0.35% [-₹0.40]	20,405
02-Feb-2022	₹107.55	₹117.90	₹107.25	₹113.15	3.81% [₹4.15]	49,321
01-Feb-2022	₹107.00	₹111.55	₹106.00	₹109.00	0.83% [₹0.90]	9,344
31-Jan-2022	₹110.00	₹110.00	₹106.55	₹108.10	0.14% [₹0.15]	10,998
28-Jan-2022	₹107.55	₹110.40	₹107.00	₹107.95	0.37% [₹0.40]	9,361
27-Jan-2022	₹107.50	₹110.85	₹106.00	₹107.55	-0.14% [-₹0.15]	11,696
25-Jan-2022	₹104.55	₹108.70	₹104.50	₹107.70	1.99% [₹2.10]	10,721
24-Jan-2022	₹113.00	₹113.25	₹102.60	₹105.60	-5.33% [-₹5.95]	20,088
21-Jan-2022	₹114.50	₹114.85	₹111.00	₹111.55	-2.15% [-₹2.45]	15,629
20-Jan-2022	₹114.00	₹116.95	₹113.00	₹114.00	0.00% [₹0.00]	16,500
19-Jan-2022	₹113.15	₹115.05	₹113.05	₹114.00	-0.35% [-₹0.40]	18,834
18-Jan-2022	₹116.20	₹121.40	₹113.40	₹114.40	-3.42% [-₹4.05]	31,941
17-Jan-2022	₹122.50	₹122.50	₹117.50	₹118.45	0.00% [₹0.00]	48,427
14-Jan-2022	₹117.00	₹120.75	₹115.60	₹118.45	0.98% [₹1.15]	46,729
13-Jan-2022	₹119.00	₹119.20	₹116.50	₹117.30	-0.97% [-₹1.15]	51,654
12-Jan-2022	₹112.70	₹124.45	₹112.00	₹118.45	6.71% [₹7.45]	3,50,622
11-Jan-2022	₹115.00	₹115.05	₹110.60	₹111.00	-1.94% [-₹2.20]	29,954
10-Jan-2022	₹114.10	₹116.95	₹110.65	₹113.20	-0.75% [-₹0.85]	90,233
07-Jan-2022	₹116.00	₹122.80	₹113.00	₹114.05	-1.30% [-₹1.50]	1,45,813
06-Jan-2022	₹119.70	₹124.30	₹115.00	₹115.55	-4.23% [-₹5.10]	5,81,132
05-Jan-2022	₹101.50	₹120.95	₹100.55	₹120.65	19.69% [₹19.85]	8,99,580
04-Jan-2022	₹103.60	₹103.60	₹99.45	₹100.80	0.45% [₹0.45]	14,040
03-Jan-2022	₹99.15	₹101.40	₹99.15	₹100.35	0.96% [₹0.95]	12,157
31-Dec-2021	₹99.95	₹101.40	₹98.50	₹99.40	1.43% [₹1.40]	16,449
30-Dec-2021	₹99.00	₹100.45	₹97.35	₹98.00	-2.49% [-₹2.50]	18,277
29-Dec-2021	₹100.00	₹101.90	₹98.20	₹100.50	-0.10% [-₹0.10]	10,701
28-Dec-2021	₹98.65	₹101.65	₹97.45	₹100.60	2.97% [₹2.90]	12,099
27-Dec-2021	₹97.95	₹98.95	₹96.75	₹97.70	-0.51% [-₹0.50]	6,751
24-Dec-2021	₹103.90	₹103.90	₹98.00	₹98.20	-2.77% [-₹2.80]	9,798
23-Dec-2021	₹96.35	₹103.55	₹96.35	₹101.00	3.11% [₹3.05]	13,159
22-Dec-2021	₹98.60	₹100.00	₹97.65	₹97.95	-0.76% [-₹0.75]	13,588
21-Dec-2021	₹99.45	₹100.20	₹96.40	₹98.70	2.97% [₹2.85]	22,797
20-Dec-2021	₹100.00	₹100.00	₹95.30	₹95.85	-2.69% [-₹2.65]	12,414
17-Dec-2021	₹100.35	₹100.70	₹98.50	₹98.50	-1.60% [-₹1.60]	13,814
16-Dec-2021	₹102.00	₹102.00	₹98.70	₹100.10	0.30% [₹0.30]	13,545
15-Dec-2021	₹101.25	₹101.40	₹99.55	₹99.80	-1.24% [-₹1.25]	10,653
14-Dec-2021	₹101.60	₹102.00	₹98.75	₹101.05	0.40% [₹0.40]	11,540
13-Dec-2021	₹103.00	₹104.15	₹100.00	₹100.65	-0.94% [-₹0.95]	15,561
10-Dec-2021	₹98.10	₹104.00	₹98.10	₹101.60	2.26% [₹2.25]	29,078
09-Dec-2021	₹100.00	₹101.60	₹98.25	₹99.35	-0.30% [-₹0.30]	46,631
08-Dec-2021	₹100.50	₹102.80	₹99.00	₹99.65	0.61% [₹0.60]	42,735
07-Dec-2021	₹100.85	₹101.00	₹98.05	₹99.05	0.87% [₹0.85]	7,047
06-Dec-2021	₹100.00	₹101.40	₹98.00	₹98.20	-1.50% [-₹1.50]	15,189
03-Dec-2021	₹101.35	₹102.65	₹99.15	₹99.70	-1.48% [-₹1.50]	7,652
02-Dec-2021	₹100.85	₹102.65	₹98.60	₹101.20	1.81% [₹1.80]	12,216
01-Dec-2021	₹102.00	₹102.00	₹96.80	₹99.40	2.00% [₹1.95]	10,670