Shree Rama Multi-Tech Limited [SHREERAMA]

31-Mar-2023

Open : ₹8.80

High : ₹9.20

Low : ₹8.20

Close : ₹8.55
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	8.87	Sell
Simple Moving Average (21)	9.42	Sell
Simple Moving Average (25)	9.50	Sell
Simple Moving Average (50)	10.31	Sell
Simple Moving Average (100)	12.13	Sell
Simple Moving Average (200)	12.82	Sell

Name	Value	Action
Exponential Moving Average (9)	8.88	Sell
Exponential Moving Average (21)	9.33	Sell
Exponential Moving Average (25)	9.47	Sell
Exponential Moving Average (50)	10.26	Sell
Exponential Moving Average (100)	11.35	Sell
Exponential Moving Average (200)	12.56	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	9.10	-	-
R3	10.10	9.65	8.83	10.05	-
R2	9.65	9.27	8.73	9.63	-
R1	9.10	9.03	8.64	9.05	8.88
P	8.65	8.65	8.65	8.63	8.54
S1	8.10	8.27	8.46	8.05	7.88
S2	7.65	8.03	8.37	9.63	-
S3	7.10	7.65	8.28	7.05	-
S4	-	-	8.00	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹8.80	₹9.20	₹8.20	₹8.55	0.00% [₹0.00]	90,652
29-Mar-2023	₹8.35	₹8.80	₹8.25	₹8.55	1.79% [₹0.15]	44,172
28-Mar-2023	₹9.00	₹9.00	₹8.25	₹8.40	-3.45% [-₹0.30]	89,511
27-Mar-2023	₹9.05	₹9.30	₹8.60	₹8.70	-6.45% [-₹0.60]	21,256
24-Mar-2023	₹9.70	₹9.70	₹9.15	₹9.30	-4.12% [-₹0.40]	17,967
23-Mar-2023	₹9.15	₹9.80	₹8.95	₹9.70	6.01% [₹0.55]	34,101
22-Mar-2023	₹8.90	₹9.40	₹8.55	₹9.15	6.40% [₹0.55]	48,038
21-Mar-2023	₹9.20	₹9.20	₹8.50	₹8.60	-2.82% [-₹0.25]	56,471
20-Mar-2023	₹9.15	₹9.25	₹8.70	₹8.85	-3.28% [-₹0.30]	56,575
17-Mar-2023	₹9.20	₹9.55	₹9.00	₹9.15	-0.54% [-₹0.05]	20,253
16-Mar-2023	₹9.25	₹9.60	₹8.95	₹9.20	-4.66% [-₹0.45]	99,488
15-Mar-2023	₹10.25	₹10.25	₹9.15	₹9.65	-3.98% [-₹0.40]	61,772
14-Mar-2023	₹9.90	₹10.25	₹9.65	₹10.05	1.52% [₹0.15]	13,657
13-Mar-2023	₹10.40	₹10.40	₹9.80	₹9.90	-2.94% [-₹0.30]	38,810
10-Mar-2023	₹9.85	₹10.35	₹9.85	₹10.20	1.49% [₹0.15]	18,762
09-Mar-2023	₹10.20	₹10.45	₹9.85	₹10.05	-0.50% [-₹0.05]	47,712
08-Mar-2023	₹9.95	₹10.25	₹9.45	₹10.10	3.06% [₹0.30]	32,083
06-Mar-2023	₹9.95	₹10.10	₹9.80	₹9.80	-1.51% [-₹0.15]	15,547
03-Mar-2023	₹9.90	₹10.10	₹9.70	₹9.95	0.51% [₹0.05]	10,935
02-Mar-2023	₹10.05	₹10.30	₹9.55	₹9.90	-2.46% [-₹0.25]	15,360
01-Mar-2023	₹10.30	₹10.35	₹9.95	₹10.15	-1.46% [-₹0.15]	24,851
28-Feb-2023	₹9.50	₹10.30	₹9.35	₹10.30	9.57% [₹0.90]	49,060
27-Feb-2023	₹9.80	₹9.95	₹9.05	₹9.40	-5.05% [-₹0.50]	45,973
24-Feb-2023	₹10.15	₹10.15	₹9.75	₹9.90	0.00% [₹0.00]	16,953
23-Feb-2023	₹10.05	₹10.10	₹9.75	₹9.90	-1.00% [-₹0.10]	53,668
22-Feb-2023	₹10.05	₹10.25	₹9.50	₹10.00	-0.50% [-₹0.05]	38,645
21-Feb-2023	₹10.55	₹10.55	₹9.75	₹10.05	-1.95% [-₹0.20]	15,883
20-Feb-2023	₹10.15	₹10.70	₹10.15	₹10.25	0.99% [₹0.10]	25,785
17-Feb-2023	₹10.95	₹11.00	₹9.95	₹10.15	-5.58% [-₹0.60]	58,092
16-Feb-2023	₹11.15	₹11.15	₹10.55	₹10.75	-1.38% [-₹0.15]	7,903
15-Feb-2023	₹10.40	₹11.05	₹10.40	₹10.90	4.81% [₹0.50]	28,713
14-Feb-2023	₹11.15	₹11.35	₹9.85	₹10.40	-4.15% [-₹0.45]	95,606
13-Feb-2023	₹10.65	₹11.05	₹10.40	₹10.85	1.40% [₹0.15]	22,261
10-Feb-2023	₹11.25	₹11.25	₹10.55	₹10.70	-3.60% [-₹0.40]	93,287
09-Feb-2023	₹11.20	₹11.35	₹10.75	₹11.10	0.00% [₹0.00]	30,136
08-Feb-2023	₹11.35	₹11.75	₹10.60	₹11.10	-1.33% [-₹0.15]	33,178
07-Feb-2023	₹11.35	₹11.75	₹11.05	₹11.25	1.81% [₹0.20]	39,855
06-Feb-2023	₹10.90	₹11.30	₹10.90	₹11.05	1.38% [₹0.15]	14,547
03-Feb-2023	₹11.10	₹11.35	₹10.80	₹10.90	-1.80% [-₹0.20]	33,813
02-Feb-2023	₹11.45	₹11.45	₹11.05	₹11.10	-1.33% [-₹0.15]	27,947
01-Feb-2023	₹11.30	₹11.50	₹11.05	₹11.25	1.35% [₹0.15]	29,915
31-Jan-2023	₹11.85	₹11.85	₹10.90	₹11.10	-2.63% [-₹0.30]	50,552
30-Jan-2023	₹11.30	₹11.90	₹11.15	₹11.40	-2.56% [-₹0.30]	28,127
27-Jan-2023	₹11.45	₹12.00	₹11.45	₹11.70	-0.85% [-₹0.10]	20,751
25-Jan-2023	₹11.85	₹12.25	₹11.55	₹11.80	-2.07% [-₹0.25]	21,849
24-Jan-2023	₹11.90	₹12.30	₹11.80	₹12.05	1.26% [₹0.15]	11,938
23-Jan-2023	₹12.00	₹12.00	₹11.80	₹11.90	-0.83% [-₹0.10]	10,559
20-Jan-2023	₹12.15	₹12.40	₹11.95	₹12.00	-1.23% [-₹0.15]	32,181
19-Jan-2023	₹12.20	₹12.35	₹12.05	₹12.15	-0.41% [-₹0.05]	22,512
18-Jan-2023	₹12.40	₹12.60	₹12.05	₹12.20	-1.61% [-₹0.20]	30,464
17-Jan-2023	₹12.75	₹13.00	₹12.25	₹12.40	0.00% [₹0.00]	37,494
16-Jan-2023	₹12.70	₹12.85	₹12.10	₹12.40	-1.98% [-₹0.25]	23,416
13-Jan-2023	₹12.50	₹12.85	₹12.50	₹12.65	1.20% [₹0.15]	6,135
12-Jan-2023	₹12.90	₹12.90	₹12.25	₹12.50	-2.72% [-₹0.35]	27,796
11-Jan-2023	₹12.50	₹12.90	₹12.30	₹12.85	4.47% [₹0.55]	32,944
10-Jan-2023	₹12.65	₹12.65	₹12.20	₹12.30	-1.20% [-₹0.15]	18,964
09-Jan-2023	₹12.40	₹12.60	₹12.25	₹12.45	-0.40% [-₹0.05]	26,915
06-Jan-2023	₹13.00	₹13.00	₹12.35	₹12.50	-3.47% [-₹0.45]	37,325
05-Jan-2023	₹12.80	₹13.00	₹12.70	₹12.95	1.17% [₹0.15]	11,945
04-Jan-2023	₹13.05	₹13.05	₹12.60	₹12.80	-1.54% [-₹0.20]	11,567
03-Jan-2023	₹12.70	₹13.00	₹12.40	₹13.00	4.00% [₹0.50]	24,581
02-Jan-2023	₹12.70	₹12.70	₹12.30	₹12.50	0.40% [₹0.05]	22,183
30-Dec-2022	₹12.85	₹12.95	₹12.25	₹12.45	-1.58% [-₹0.20]	47,892
29-Dec-2022	₹13.05	₹13.10	₹12.45	₹12.65	-0.78% [-₹0.10]	29,437
28-Dec-2022	₹12.85	₹12.95	₹12.75	₹12.75	-0.78% [-₹0.10]	8,812
27-Dec-2022	₹12.95	₹13.05	₹12.40	₹12.85	1.18% [₹0.15]	13,768
26-Dec-2022	₹12.50	₹12.80	₹12.00	₹12.70	3.67% [₹0.45]	31,877
23-Dec-2022	₹12.40	₹12.70	₹12.25	₹12.25	-4.67% [-₹0.60]	1,04,410
22-Dec-2022	₹13.50	₹13.70	₹12.75	₹12.85	-3.75% [-₹0.50]	73,244
21-Dec-2022	₹14.10	₹14.10	₹13.35	₹13.35	-4.98% [-₹0.70]	65,551
20-Dec-2022	₹13.40	₹14.05	₹13.25	₹14.05	4.85% [₹0.65]	89,101
19-Dec-2022	₹13.50	₹13.65	₹13.10	₹13.40	-0.74% [-₹0.10]	46,866
16-Dec-2022	₹13.45	₹13.95	₹13.35	₹13.50	-2.53% [-₹0.35]	22,217
15-Dec-2022	₹13.75	₹14.00	₹13.30	₹13.85	2.97% [₹0.40]	34,822
14-Dec-2022	₹13.80	₹13.95	₹13.35	₹13.45	-2.54% [-₹0.35]	50,956
13-Dec-2022	₹13.50	₹13.95	₹13.30	₹13.80	3.37% [₹0.45]	31,591
12-Dec-2022	₹13.85	₹14.05	₹13.30	₹13.35	-3.96% [-₹0.55]	64,257
09-Dec-2022	₹14.30	₹14.30	₹13.90	₹13.90	-1.42% [-₹0.20]	7,909
08-Dec-2022	₹13.90	₹14.50	₹13.85	₹14.10	0.00% [₹0.00]	5,146
07-Dec-2022	₹15.10	₹15.10	₹14.10	₹14.10	-3.42% [-₹0.50]	31,680
06-Dec-2022	₹13.70	₹14.65	₹13.70	₹14.60	4.29% [₹0.60]	28,818
12-Sep-2022	₹16.25	₹16.75	₹15.70	₹15.75	-2.78% [-₹0.45]	1,07,735
09-Sep-2022	₹17.00	₹17.00	₹15.85	₹16.20	-0.92% [-₹0.15]	62,918
08-Sep-2022	₹16.00	₹16.65	₹16.00	₹16.35	2.51% [₹0.40]	56,327
07-Sep-2022	₹16.75	₹16.75	₹15.85	₹15.95	-3.92% [-₹0.65]	82,446
06-Sep-2022	₹17.30	₹17.30	₹16.35	₹16.60	-2.06% [-₹0.35]	70,008
05-Sep-2022	₹17.95	₹18.25	₹16.90	₹16.95	-4.51% [-₹0.80]	1,61,356
02-Sep-2022	₹16.90	₹17.75	₹16.60	₹17.75	4.72% [₹0.80]	3,21,773
01-Sep-2022	₹16.55	₹17.15	₹15.90	₹16.95	3.67% [₹0.60]	1,84,757
30-Aug-2022	₹15.50	₹16.50	₹15.50	₹16.35	3.48% [₹0.55]	1,25,040
29-Aug-2022	₹15.35	₹16.45	₹15.20	₹15.80	-1.25% [-₹0.20]	1,56,641
26-Aug-2022	₹15.20	₹16.00	₹15.00	₹16.00	4.92% [₹0.75]	5,12,153
25-Aug-2022	₹15.25	₹15.25	₹14.25	₹15.25	4.81% [₹0.70]	2,84,226
24-Aug-2022	₹14.55	₹14.55	₹14.05	₹14.55	4.68% [₹0.65]	52,874
23-Aug-2022	₹13.20	₹13.90	₹12.90	₹13.90	4.91% [₹0.65]	50,446
22-Aug-2022	₹13.15	₹13.50	₹13.15	₹13.25	-1.85% [-₹0.25]	23,893
19-Aug-2022	₹13.25	₹13.90	₹13.20	₹13.50	0.75% [₹0.10]	20,123
18-Aug-2022	₹13.75	₹13.95	₹13.10	₹13.40	-2.19% [-₹0.30]	46,403
17-Aug-2022	₹13.90	₹14.30	₹13.60	₹13.70	-1.44% [-₹0.20]	29,253
16-Aug-2022	₹13.90	₹14.50	₹13.60	₹13.90	-1.42% [-₹0.20]	36,230
12-Aug-2022	₹14.10	₹14.55	₹13.90	₹14.10	0.00% [₹0.00]	13,778
11-Aug-2022	₹14.25	₹14.55	₹13.65	₹14.10	-1.05% [-₹0.15]	19,737
10-Aug-2022	₹15.05	₹15.05	₹14.05	₹14.25	-0.70% [-₹0.10]	68,888
05-Aug-2022	₹13.60	₹14.25	₹13.10	₹13.70	0.74% [₹0.10]	52,476
04-Aug-2022	₹13.90	₹14.20	₹13.60	₹13.60	-4.90% [-₹0.70]	83,452
03-Aug-2022	₹15.40	₹15.40	₹14.05	₹14.30	-2.72% [-₹0.40]	3,07,619
02-Aug-2022	₹14.70	₹14.70	₹14.70	₹14.70	5.00% [₹0.70]	18,972
01-Aug-2022	₹14.00	₹14.00	₹14.00	₹14.00	4.87% [₹0.65]	18,471
29-Jul-2022	₹13.15	₹14.00	₹13.15	₹13.35	-2.20% [-₹0.30]	47,478
28-Jul-2022	₹14.65	₹15.05	₹13.65	₹13.65	-4.88% [-₹0.70]	1,89,819
27-Jul-2022	₹13.70	₹14.35	₹13.60	₹14.35	4.74% [₹0.65]	1,44,082
26-Jul-2022	₹13.70	₹13.70	₹13.70	₹13.70	4.98% [₹0.65]	32,199
25-Jul-2022	₹13.05	₹13.05	₹13.05	₹13.05	4.82% [₹0.60]	66,517
22-Jul-2022	₹11.85	₹12.45	₹11.65	₹12.45	4.62% [₹0.55]	73,878
21-Jul-2022	₹11.00	₹11.90	₹11.00	₹11.90	4.85% [₹0.55]	1,18,723
20-Jul-2022	₹11.00	₹11.40	₹11.00	₹11.35	2.25% [₹0.25]	16,217
19-Jul-2022	₹11.25	₹11.50	₹10.60	₹11.10	0.00% [₹0.00]	34,638
18-Jul-2022	₹10.60	₹11.10	₹10.60	₹11.10	4.72% [₹0.50]	41,003
15-Jul-2022	₹10.55	₹10.85	₹10.40	₹10.60	-1.85% [-₹0.20]	10,405
14-Jul-2022	₹11.00	₹11.00	₹10.60	₹10.80	1.41% [₹0.15]	6,218
13-Jul-2022	₹10.80	₹11.30	₹10.55	₹10.65	-2.74% [-₹0.30]	33,674
12-Jul-2022	₹10.70	₹11.35	₹10.70	₹10.95	-0.90% [-₹0.10]	28,807
11-Jul-2022	₹10.85	₹11.15	₹10.50	₹11.05	3.27% [₹0.35]	19,490
08-Jul-2022	₹10.55	₹11.00	₹10.55	₹10.70	-0.93% [-₹0.10]	10,412
07-Jul-2022	₹10.60	₹11.20	₹10.55	₹10.80	-0.92% [-₹0.10]	62,373
06-Jul-2022	₹11.35	₹11.40	₹10.75	₹10.90	-1.80% [-₹0.20]	11,868
05-Jul-2022	₹11.65	₹11.65	₹11.05	₹11.10	-3.90% [-₹0.45]	53,543
04-Jul-2022	₹11.80	₹11.85	₹11.30	₹11.55	0.87% [₹0.10]	10,345
01-Jul-2022	₹10.75	₹11.45	₹10.75	₹11.45	1.33% [₹0.15]	9,841
30-Jun-2022	₹12.20	₹12.30	₹11.25	₹11.30	-4.24% [-₹0.50]	44,191
29-Jun-2022	₹11.25	₹11.80	₹11.05	₹11.80	4.89% [₹0.55]	32,916
28-Jun-2022	₹11.15	₹11.25	₹10.55	₹11.25	4.65% [₹0.50]	20,380
27-Jun-2022	₹10.65	₹10.75	₹10.15	₹10.75	4.88% [₹0.50]	34,815
24-Jun-2022	₹10.30	₹10.40	₹10.05	₹10.25	3.02% [₹0.30]	12,012
22-Jun-2022	₹9.80	₹10.20	₹9.55	₹9.70	-3.48% [-₹0.35]	1,22,277
21-Jun-2022	₹10.45	₹10.95	₹9.95	₹10.05	-3.83% [-₹0.40]	76,697
20-Jun-2022	₹11.35	₹11.35	₹10.45	₹10.45	-4.57% [-₹0.50]	22,184
17-Jun-2022	₹11.45	₹11.45	₹10.85	₹10.95	-3.95% [-₹0.45]	88,408
16-Jun-2022	₹12.00	₹12.40	₹11.40	₹11.40	-4.60% [-₹0.55]	19,030
15-Jun-2022	₹11.85	₹12.20	₹11.75	₹11.95	2.58% [₹0.30]	12,877
14-Jun-2022	₹12.00	₹12.55	₹11.60	₹11.65	-4.12% [-₹0.50]	29,845
13-Jun-2022	₹12.20	₹12.80	₹12.10	₹12.15	-2.41% [-₹0.30]	11,512
10-Jun-2022	₹12.20	₹12.80	₹12.20	₹12.45	-1.19% [-₹0.15]	5,926
09-Jun-2022	₹12.65	₹12.90	₹12.25	₹12.60	0.00% [₹0.00]	31,004
08-Jun-2022	₹12.50	₹12.70	₹12.25	₹12.60	0.80% [₹0.10]	26,554
07-Jun-2022	₹12.80	₹12.80	₹12.40	₹12.50	-3.10% [-₹0.40]	17,769
06-Jun-2022	₹12.95	₹13.10	₹12.40	₹12.90	0.78% [₹0.10]	21,259
03-Jun-2022	₹12.65	₹13.25	₹12.65	₹12.80	1.19% [₹0.15]	26,433
02-Jun-2022	₹12.60	₹12.95	₹12.35	₹12.65	0.40% [₹0.05]	31,180
01-Jun-2022	₹12.10	₹12.70	₹11.90	₹12.60	4.13% [₹0.50]	47,393
31-May-2022	₹12.00	₹12.45	₹12.00	₹12.10	-2.02% [-₹0.25]	45,405
30-May-2022	₹12.90	₹12.95	₹12.10	₹12.35	-1.98% [-₹0.25]	61,362
27-May-2022	₹12.85	₹12.90	₹12.40	₹12.60	-0.40% [-₹0.05]	14,985
26-May-2022	₹12.60	₹13.00	₹12.40	₹12.65	-3.07% [-₹0.40]	48,699
25-May-2022	₹13.80	₹13.85	₹12.85	₹13.05	-3.33% [-₹0.45]	40,371
24-May-2022	₹14.00	₹14.10	₹13.35	₹13.50	-3.57% [-₹0.50]	18,132
23-May-2022	₹14.05	₹14.30	₹13.25	₹14.00	2.56% [₹0.35]	46,360
20-May-2022	₹13.40	₹14.05	₹13.40	₹13.65	1.87% [₹0.25]	29,418
19-May-2022	₹14.20	₹14.20	₹13.35	₹13.40	-4.63% [-₹0.65]	37,285
18-May-2022	₹14.10	₹14.10	₹13.75	₹14.05	4.46% [₹0.60]	44,484
17-May-2022	₹13.00	₹13.45	₹13.00	₹13.45	4.67% [₹0.60]	23,320
16-May-2022	₹12.45	₹12.85	₹12.45	₹12.85	4.90% [₹0.60]	22,090
13-May-2022	₹12.05	₹12.90	₹12.05	₹12.25	-1.61% [-₹0.20]	79,860
12-May-2022	₹12.75	₹12.80	₹12.45	₹12.45	-4.96% [-₹0.65]	42,186
11-May-2022	₹13.60	₹13.90	₹12.85	₹13.10	-2.96% [-₹0.40]	71,313
10-May-2022	₹13.75	₹14.35	₹13.40	₹13.50	-3.57% [-₹0.50]	63,315
09-May-2022	₹14.50	₹14.70	₹13.85	₹14.00	-2.78% [-₹0.40]	36,743
06-May-2022	₹14.00	₹14.60	₹13.55	₹14.40	3.23% [₹0.45]	49,596
05-May-2022	₹14.35	₹14.80	₹13.55	₹13.95	-1.41% [-₹0.20]	75,222
04-May-2022	₹14.85	₹15.25	₹14.15	₹14.15	-4.71% [-₹0.70]	55,743
02-May-2022	₹14.85	₹15.80	₹14.85	₹14.85	-4.81% [-₹0.75]	1,22,436
29-Apr-2022	₹16.00	₹16.35	₹15.60	₹15.60	-4.88% [-₹0.80]	66,650
28-Apr-2022	₹16.40	₹16.80	₹16.40	₹16.40	-4.93% [-₹0.85]	97,921
27-Apr-2022	₹17.80	₹18.05	₹17.25	₹17.25	-4.96% [-₹0.90]	2,33,836
26-Apr-2022	₹17.65	₹18.15	₹17.65	₹18.15	10.00% [₹1.65]	7,07,204
25-Apr-2022	₹15.00	₹16.50	₹14.90	₹16.50	10.00% [₹1.50]	3,68,812
22-Apr-2022	₹13.80	₹15.00	₹13.45	₹15.00	9.89% [₹1.35]	2,28,991
21-Apr-2022	₹13.35	₹14.50	₹13.15	₹13.65	0.37% [₹0.05]	86,110
20-Apr-2022	₹13.30	₹13.90	₹13.30	₹13.60	0.74% [₹0.10]	20,233
19-Apr-2022	₹13.40	₹13.90	₹13.40	₹13.50	-1.82% [-₹0.25]	59,763
18-Apr-2022	₹13.85	₹14.10	₹13.10	₹13.75	-1.79% [-₹0.25]	40,781
13-Apr-2022	₹13.85	₹14.45	₹13.85	₹14.00	-0.71% [-₹0.10]	43,923
12-Apr-2022	₹14.60	₹14.70	₹13.90	₹14.10	-3.42% [-₹0.50]	60,729
11-Apr-2022	₹14.75	₹15.10	₹14.50	₹14.60	0.69% [₹0.10]	64,069
08-Apr-2022	₹14.85	₹14.85	₹14.40	₹14.50	-2.36% [-₹0.35]	65,131
07-Apr-2022	₹14.50	₹15.50	₹14.40	₹14.85	1.37% [₹0.20]	80,263
06-Apr-2022	₹14.40	₹14.75	₹14.00	₹14.65	2.45% [₹0.35]	86,842
05-Apr-2022	₹14.30	₹14.60	₹13.85	₹14.30	0.00% [₹0.00]	57,300
04-Apr-2022	₹13.80	₹14.30	₹13.80	₹14.30	4.00% [₹0.55]	42,113
01-Apr-2022	₹13.15	₹13.80	₹13.15	₹13.75	4.56% [₹0.60]	40,798
31-Mar-2022	₹13.75	₹13.85	₹12.85	₹13.15	-0.38% [-₹0.05]	88,752
30-Mar-2022	₹12.65	₹13.25	₹12.15	₹13.20	4.35% [₹0.55]	56,872
29-Mar-2022	₹12.50	₹13.30	₹12.45	₹12.65	-2.32% [-₹0.30]	30,852
12-Jan-2022	₹21.25	₹21.25	₹18.70	₹18.70	-9.88% [-₹2.05]	8,72,027
11-Jan-2022	₹21.55	₹22.45	₹20.20	₹20.75	-5.68% [-₹1.25]	4,80,721
10-Jan-2022	₹22.20	₹22.50	₹21.40	₹22.00	3.53% [₹0.75]	4,69,700
07-Jan-2022	₹20.55	₹21.90	₹20.00	₹21.25	4.42% [₹0.90]	5,20,741
06-Jan-2022	₹21.45	₹21.45	₹19.65	₹20.35	-5.13% [-₹1.10]	5,46,817
05-Jan-2022	₹23.00	₹23.50	₹21.05	₹21.45	3.13% [₹0.65]	8,16,610
04-Jan-2022	₹22.00	₹23.00	₹19.55	₹20.80	5.58% [₹1.10]	28,50,501
03-Jan-2022	₹17.20	₹19.70	₹16.85	₹19.70	19.76% [₹3.25]	15,58,494
31-Dec-2021	₹15.80	₹16.90	₹15.00	₹16.45	7.17% [₹1.10]	5,86,599
30-Dec-2021	₹14.50	₹16.00	₹14.45	₹15.35	4.42% [₹0.65]	3,84,508
29-Dec-2021	₹14.95	₹15.25	₹14.10	₹14.70	-1.34% [-₹0.20]	1,27,420
28-Dec-2021	₹14.90	₹15.10	₹14.10	₹14.90	1.02% [₹0.15]	1,15,674
27-Dec-2021	₹15.05	₹15.05	₹13.70	₹14.75	0.34% [₹0.05]	1,13,628
24-Dec-2021	₹14.90	₹14.90	₹14.20	₹14.70	-0.34% [-₹0.05]	87,191
23-Dec-2021	₹15.40	₹15.50	₹14.50	₹14.75	-1.34% [-₹0.20]	2,06,920
22-Dec-2021	₹14.70	₹15.25	₹14.50	₹14.95	6.41% [₹0.90]	2,51,219
21-Dec-2021	₹13.05	₹15.60	₹13.05	₹14.05	6.44% [₹0.85]	4,75,798
20-Dec-2021	₹13.65	₹13.95	₹13.00	₹13.20	-5.71% [-₹0.80]	92,123
17-Dec-2021	₹14.40	₹14.40	₹13.60	₹14.00	-1.06% [-₹0.15]	89,498
16-Dec-2021	₹14.70	₹14.95	₹13.75	₹14.15	-2.41% [-₹0.35]	1,81,544
15-Dec-2021	₹15.00	₹15.20	₹14.15	₹14.50	-3.01% [-₹0.45]	3,21,817
14-Dec-2021	₹14.80	₹15.15	₹14.30	₹14.95	2.40% [₹0.35]	1,47,236
13-Dec-2021	₹14.60	₹15.50	₹13.45	₹14.60	-0.34% [-₹0.05]	3,70,711
10-Dec-2021	₹15.80	₹15.90	₹14.25	₹14.65	-4.56% [-₹0.70]	2,50,330
09-Dec-2021	₹13.20	₹15.55	₹13.20	₹15.35	14.98% [₹2.00]	10,04,119
08-Dec-2021	₹13.60	₹13.85	₹13.05	₹13.35	0.00% [₹0.00]	1,68,552
07-Dec-2021	₹12.05	₹13.70	₹11.75	₹13.35	14.59% [₹1.70]	5,67,102
06-Dec-2021	₹12.60	₹12.60	₹11.25	₹11.65	-4.12% [-₹0.50]	78,476
03-Dec-2021	₹12.20	₹12.60	₹11.85	₹12.15	0.41% [₹0.05]	28,654
02-Dec-2021	₹12.25	₹12.30	₹11.95	₹12.10	0.83% [₹0.10]	25,248
01-Dec-2021	₹12.00	₹12.60	₹11.45	₹12.00	-1.23% [-₹0.15]	76,041