Shree Pushkar Chemicals & Fertilisers Limited [SHREEPUSHK]

31-Mar-2023

Open : ₹153.00

High : ₹157.15

Low : ₹147.15

Close : ₹148.20
-1.92% [-₹2.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	152.39	Sell
Simple Moving Average (21)	160.35	Sell
Simple Moving Average (25)	162.08	Sell
Simple Moving Average (50)	166.61	Sell
Simple Moving Average (100)	180.50	Sell
Simple Moving Average (200)	210.10	Sell

Name	Value	Action
Exponential Moving Average (9)	152.34	Sell
Exponential Moving Average (21)	158.36	Sell
Exponential Moving Average (25)	159.82	Sell
Exponential Moving Average (50)	167.35	Sell
Exponential Moving Average (100)	181.12	Sell
Exponential Moving Average (200)	199.95	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	153.70	-	-
R3	164.52	160.83	150.95	163.20	-
R2	160.83	157.01	150.03	160.18	-
R1	154.52	154.65	149.12	153.20	152.68
P	150.83	150.83	150.83	150.18	149.91
S1	144.52	147.01	147.28	143.20	142.68
S2	140.83	144.65	146.37	160.18	-
S3	134.52	140.83	145.45	133.20	-
S4	-	-	142.70	-	-

Chart Patterns

Bullish Spinning Top. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹153.00	₹157.15	₹147.15	₹148.20	-1.92% [-₹2.90]	41,780
29-Mar-2023	₹144.85	₹153.00	₹144.25	₹151.10	5.74% [₹8.20]	61,677
28-Mar-2023	₹150.65	₹150.65	₹140.45	₹142.90	-3.74% [-₹5.55]	94,597
27-Mar-2023	₹157.00	₹158.40	₹147.20	₹148.45	-4.23% [-₹6.55]	49,035
24-Mar-2023	₹158.40	₹159.40	₹154.90	₹155.00	-0.83% [-₹1.30]	16,513
23-Mar-2023	₹161.00	₹162.05	₹155.05	₹156.30	-2.13% [-₹3.40]	18,164
22-Mar-2023	₹157.90	₹162.00	₹156.05	₹159.70	2.40% [₹3.75]	40,661
21-Mar-2023	₹156.25	₹158.40	₹153.55	₹155.95	1.30% [₹2.00]	23,360
20-Mar-2023	₹160.65	₹162.05	₹151.80	₹153.95	-3.36% [-₹5.35]	33,668
17-Mar-2023	₹160.00	₹162.20	₹158.00	₹159.30	-0.09% [-₹0.15]	52,859
16-Mar-2023	₹157.85	₹164.25	₹155.35	₹159.45	0.69% [₹1.10]	44,599
15-Mar-2023	₹162.90	₹163.35	₹155.75	₹158.35	-2.49% [-₹4.05]	27,701
14-Mar-2023	₹169.70	₹169.70	₹162.05	₹162.40	-3.28% [-₹5.50]	35,836
13-Mar-2023	₹171.20	₹171.35	₹165.00	₹167.90	-2.21% [-₹3.80]	18,576
10-Mar-2023	₹169.60	₹172.95	₹169.05	₹171.70	0.23% [₹0.40]	21,501
09-Mar-2023	₹170.15	₹173.90	₹167.75	₹171.30	0.15% [₹0.25]	20,960
08-Mar-2023	₹169.30	₹171.95	₹168.05	₹171.05	1.27% [₹2.15]	12,863
06-Mar-2023	₹171.70	₹171.70	₹167.40	₹168.90	0.33% [₹0.55]	15,482
03-Mar-2023	₹168.00	₹170.70	₹167.35	₹168.35	0.27% [₹0.45]	11,342
02-Mar-2023	₹171.25	₹173.75	₹165.55	₹167.90	-0.71% [-₹1.20]	22,826
01-Mar-2023	₹167.50	₹173.00	₹167.10	₹169.10	0.48% [₹0.80]	18,612
28-Feb-2023	₹170.35	₹170.35	₹165.50	₹168.30	0.24% [₹0.40]	12,168
27-Feb-2023	₹171.70	₹174.40	₹164.35	₹167.90	-4.38% [-₹7.70]	15,538
24-Feb-2023	₹173.00	₹177.55	₹170.45	₹175.60	1.56% [₹2.70]	26,803
23-Feb-2023	₹176.20	₹176.20	₹170.40	₹172.90	-1.43% [-₹2.50]	30,315
22-Feb-2023	₹182.00	₹182.00	₹174.00	₹175.40	-3.65% [-₹6.65]	15,477
21-Feb-2023	₹179.10	₹186.80	₹178.00	₹182.05	1.68% [₹3.00]	65,269
20-Feb-2023	₹174.50	₹181.90	₹173.05	₹179.05	3.77% [₹6.50]	29,535
17-Feb-2023	₹167.60	₹174.40	₹167.60	₹172.55	0.82% [₹1.40]	23,204
16-Feb-2023	₹170.20	₹171.85	₹170.10	₹171.15	0.71% [₹1.20]	4,949
15-Feb-2023	₹173.00	₹173.05	₹169.10	₹169.95	-0.61% [-₹1.05]	17,659
14-Feb-2023	₹171.00	₹175.20	₹169.55	₹171.00	-2.43% [-₹4.25]	24,930
13-Feb-2023	₹183.00	₹183.00	₹175.00	₹175.25	-2.34% [-₹4.20]	28,761
10-Feb-2023	₹176.20	₹182.30	₹176.00	₹179.45	1.93% [₹3.40]	40,202
09-Feb-2023	₹179.50	₹179.50	₹174.80	₹176.05	-0.73% [-₹1.30]	19,352
08-Feb-2023	₹172.00	₹179.00	₹169.15	₹177.35	4.11% [₹7.00]	55,689
07-Feb-2023	₹168.35	₹174.80	₹160.80	₹170.35	2.65% [₹4.40]	65,622
06-Feb-2023	₹156.15	₹168.00	₹156.15	₹165.95	6.04% [₹9.45]	53,104
03-Feb-2023	₹156.25	₹158.90	₹155.35	₹156.50	0.87% [₹1.35]	23,861
02-Feb-2023	₹162.00	₹162.00	₹152.20	₹155.15	-3.39% [-₹5.45]	43,252
01-Feb-2023	₹163.90	₹169.55	₹158.00	₹160.60	-2.25% [-₹3.70]	42,112
31-Jan-2023	₹165.00	₹169.60	₹160.10	₹164.30	0.21% [₹0.35]	39,659
30-Jan-2023	₹164.00	₹168.30	₹162.80	₹163.95	-1.06% [-₹1.75]	19,329
27-Jan-2023	₹171.05	₹172.65	₹165.00	₹165.70	-2.33% [-₹3.95]	23,884
25-Jan-2023	₹174.20	₹174.20	₹168.00	₹169.65	-1.34% [-₹2.30]	18,010
24-Jan-2023	₹172.50	₹174.95	₹171.05	₹171.95	-0.17% [-₹0.30]	14,590
23-Jan-2023	₹177.55	₹177.55	₹171.60	₹172.25	-2.38% [-₹4.20]	32,949
20-Jan-2023	₹181.25	₹181.25	₹175.00	₹176.45	-1.09% [-₹1.95]	32,389
19-Jan-2023	₹180.55	₹182.45	₹177.50	₹178.40	0.28% [₹0.50]	43,704
18-Jan-2023	₹184.75	₹184.75	₹175.80	₹177.90	-6.96% [-₹13.30]	1,60,134
17-Jan-2023	₹188.80	₹195.00	₹187.90	₹191.20	1.27% [₹2.40]	67,429
16-Jan-2023	₹184.60	₹190.60	₹181.00	₹188.80	4.11% [₹7.45]	73,514
13-Jan-2023	₹183.45	₹184.90	₹179.30	₹181.35	-1.14% [-₹2.10]	25,386
12-Jan-2023	₹186.35	₹187.25	₹182.00	₹183.45	-1.19% [-₹2.20]	18,945
11-Jan-2023	₹178.65	₹188.10	₹178.05	₹185.65	3.54% [₹6.35]	21,786
10-Jan-2023	₹179.00	₹179.95	₹176.20	₹179.30	-0.17% [-₹0.30]	18,686
09-Jan-2023	₹183.05	₹186.20	₹179.10	₹179.60	-1.86% [-₹3.40]	17,846
06-Jan-2023	₹187.55	₹187.55	₹181.80	₹183.00	-1.05% [-₹1.95]	9,240
05-Jan-2023	₹183.40	₹187.15	₹183.40	₹184.95	-0.19% [-₹0.35]	10,914
04-Jan-2023	₹185.55	₹191.45	₹182.00	₹185.30	0.41% [₹0.75]	31,389
03-Jan-2023	₹186.20	₹188.95	₹180.50	₹184.55	-1.91% [-₹3.60]	32,714
02-Jan-2023	₹183.60	₹190.00	₹183.10	₹188.15	0.94% [₹1.75]	40,045
30-Dec-2022	₹182.15	₹188.00	₹182.00	₹186.40	2.33% [₹4.25]	64,430
29-Dec-2022	₹184.25	₹188.65	₹180.95	₹182.15	0.41% [₹0.75]	1,13,250
28-Dec-2022	₹177.90	₹183.20	₹175.00	₹181.40	2.98% [₹5.25]	53,285
27-Dec-2022	₹174.15	₹177.45	₹172.25	₹176.15	1.15% [₹2.00]	23,632
26-Dec-2022	₹162.70	₹177.25	₹162.45	₹174.15	6.61% [₹10.80]	60,645
23-Dec-2022	₹172.85	₹172.85	₹162.50	₹163.35	-5.88% [-₹10.20]	1,03,247
22-Dec-2022	₹182.45	₹182.60	₹171.05	₹173.55	-3.48% [-₹6.25]	55,614
21-Dec-2022	₹191.90	₹191.90	₹178.00	₹179.80	-5.54% [-₹10.55]	73,936
20-Dec-2022	₹190.10	₹194.45	₹189.50	₹190.35	-0.83% [-₹1.60]	34,713
19-Dec-2022	₹190.00	₹193.85	₹188.40	₹191.95	1.21% [₹2.30]	25,411
16-Dec-2022	₹191.10	₹194.45	₹188.75	₹189.65	-0.78% [-₹1.50]	32,785
15-Dec-2022	₹187.00	₹195.00	₹187.00	₹191.15	1.73% [₹3.25]	77,640
14-Dec-2022	₹190.50	₹191.95	₹186.00	₹187.90	-1.03% [-₹1.95]	66,606
13-Dec-2022	₹196.35	₹199.10	₹188.35	₹189.85	-2.32% [-₹4.50]	91,216
12-Dec-2022	₹196.65	₹197.70	₹193.00	₹194.35	-1.17% [-₹2.30]	47,562
09-Dec-2022	₹195.35	₹198.85	₹195.35	₹196.65	-0.18% [-₹0.35]	16,341
08-Dec-2022	₹202.50	₹203.90	₹194.65	₹197.00	-2.09% [-₹4.20]	29,994
07-Dec-2022	₹204.90	₹204.90	₹200.50	₹201.20	-0.96% [-₹1.95]	20,117
06-Dec-2022	₹202.80	₹205.00	₹199.80	₹203.15	0.87% [₹1.75]	48,765
05-Dec-2022	₹197.50	₹204.30	₹196.40	₹201.40	2.62% [₹5.15]	73,066
02-Dec-2022	₹195.00	₹197.05	₹192.05	₹196.25	1.76% [₹3.40]	34,011
01-Dec-2022	₹195.50	₹197.95	₹191.60	₹192.85	-1.25% [-₹2.45]	34,853
30-Nov-2022	₹198.55	₹198.80	₹194.25	₹195.30	-0.66% [-₹1.30]	30,693
29-Nov-2022	₹200.00	₹200.65	₹195.10	₹196.60	-0.53% [-₹1.05]	39,527
28-Nov-2022	₹198.00	₹202.20	₹196.00	₹197.65	0.48% [₹0.95]	42,300
25-Nov-2022	₹195.85	₹200.00	₹195.80	₹196.70	0.46% [₹0.90]	25,838
24-Nov-2022	₹201.50	₹201.85	₹195.10	₹195.80	-1.90% [-₹3.80]	37,332
23-Nov-2022	₹192.65	₹202.70	₹192.65	₹199.60	4.04% [₹7.75]	63,177
22-Nov-2022	₹196.90	₹198.00	₹190.00	₹191.85	-1.89% [-₹3.70]	57,848
21-Nov-2022	₹204.15	₹204.15	₹192.95	₹195.55	-4.21% [-₹8.60]	1,51,807
18-Nov-2022	₹208.40	₹208.40	₹202.50	₹204.15	-1.38% [-₹2.85]	42,297
17-Nov-2022	₹210.40	₹212.20	₹206.00	₹207.00	-1.29% [-₹2.70]	46,553
14-Nov-2022	₹230.70	₹230.75	₹204.70	₹207.35	-9.39% [-₹21.50]	1,93,142
11-Nov-2022	₹236.50	₹238.55	₹227.85	₹228.85	-2.43% [-₹5.70]	45,577
10-Nov-2022	₹237.00	₹239.70	₹232.50	₹234.55	-1.41% [-₹3.35]	24,196
09-Nov-2022	₹236.20	₹242.90	₹233.95	₹237.90	1.15% [₹2.70]	59,807
07-Nov-2022	₹243.00	₹243.90	₹233.95	₹235.20	-1.90% [-₹4.55]	38,883
04-Nov-2022	₹235.70	₹242.70	₹233.80	₹239.75	2.57% [₹6.00]	69,787
03-Nov-2022	₹233.20	₹235.90	₹231.00	₹233.75	1.08% [₹2.50]	30,555
31-Oct-2022	₹232.90	₹235.00	₹230.00	₹230.90	-0.22% [-₹0.50]	17,578
27-Oct-2022	₹235.90	₹239.30	₹233.50	₹236.20	0.38% [₹0.90]	19,561
25-Oct-2022	₹237.10	₹243.25	₹233.50	₹235.30	-1.82% [-₹4.35]	59,227
24-Oct-2022	₹235.00	₹242.85	₹232.65	₹239.65	3.32% [₹7.70]	42,188
20-Oct-2022	₹234.00	₹239.20	₹232.10	₹233.75	-0.74% [-₹1.75]	31,271
19-Oct-2022	₹236.90	₹241.40	₹234.95	₹235.50	0.00% [₹0.00]	31,326
18-Oct-2022	₹239.65	₹244.00	₹234.20	₹235.50	-1.73% [-₹4.15]	36,894
17-Oct-2022	₹240.00	₹241.60	₹233.15	₹239.65	0.65% [₹1.55]	38,050
14-Oct-2022	₹240.20	₹243.00	₹234.25	₹238.10	-0.06% [-₹0.15]	41,727
13-Oct-2022	₹245.00	₹245.00	₹236.60	₹238.25	-2.24% [-₹5.45]	38,982
12-Oct-2022	₹231.50	₹248.70	₹230.05	₹243.70	5.25% [₹12.15]	1,44,563
11-Oct-2022	₹242.85	₹243.20	₹226.15	₹231.55	-4.42% [-₹10.70]	58,844
10-Oct-2022	₹245.00	₹246.70	₹241.00	₹242.25	-2.38% [-₹5.90]	42,512
07-Oct-2022	₹233.80	₹251.00	₹233.30	₹248.15	5.96% [₹13.95]	1,54,541
06-Oct-2022	₹231.50	₹236.20	₹231.20	₹234.20	1.91% [₹4.40]	22,231
04-Oct-2022	₹232.40	₹233.45	₹228.50	₹229.80	0.33% [₹0.75]	25,927
03-Oct-2022	₹232.45	₹234.00	₹226.00	₹229.05	-0.54% [-₹1.25]	30,125
30-Sep-2022	₹226.20	₹231.25	₹225.25	₹230.30	1.19% [₹2.70]	32,580
29-Sep-2022	₹227.00	₹230.95	₹225.00	₹227.60	1.27% [₹2.85]	20,554
28-Sep-2022	₹230.45	₹232.85	₹223.20	₹224.75	-2.47% [-₹5.70]	60,043
26-Sep-2022	₹232.75	₹234.85	₹215.55	₹222.40	-6.26% [-₹14.85]	1,53,688
23-Sep-2022	₹243.05	₹247.15	₹231.95	₹237.25	-3.40% [-₹8.35]	73,464
22-Sep-2022	₹242.65	₹248.00	₹240.30	₹245.60	0.95% [₹2.30]	47,609
21-Sep-2022	₹252.70	₹253.00	₹239.05	₹243.30	-3.41% [-₹8.60]	68,540
20-Sep-2022	₹247.90	₹253.00	₹243.95	₹251.90	2.94% [₹7.20]	68,091
19-Sep-2022	₹242.00	₹245.85	₹241.00	₹244.70	0.66% [₹1.60]	39,486
16-Sep-2022	₹247.70	₹253.70	₹238.65	₹243.10	-1.56% [-₹3.85]	74,321
15-Sep-2022	₹251.00	₹254.45	₹245.00	₹246.95	-1.91% [-₹4.80]	98,792
14-Sep-2022	₹251.05	₹261.00	₹246.45	₹251.75	-0.75% [-₹1.90]	92,460
13-Sep-2022	₹258.45	₹259.60	₹253.00	₹253.65	-1.00% [-₹2.55]	42,599
12-Sep-2022	₹261.40	₹262.45	₹253.60	₹256.20	-0.81% [-₹2.10]	65,020
09-Sep-2022	₹258.30	₹263.10	₹252.35	₹258.30	0.68% [₹1.75]	92,185
08-Sep-2022	₹259.95	₹263.10	₹254.60	₹256.55	-0.62% [-₹1.60]	84,872
07-Sep-2022	₹260.30	₹279.00	₹255.60	₹258.15	2.08% [₹5.25]	7,10,180
06-Sep-2022	₹265.00	₹265.25	₹251.65	₹252.90	-3.71% [-₹9.75]	1,01,723
05-Sep-2022	₹255.95	₹269.00	₹253.90	₹262.65	3.57% [₹9.05]	2,94,105
02-Sep-2022	₹232.60	₹256.10	₹232.60	₹253.60	8.96% [₹20.85]	1,85,494
01-Sep-2022	₹232.00	₹240.70	₹229.00	₹232.75	-0.51% [-₹1.20]	67,886
30-Aug-2022	₹227.50	₹237.50	₹227.50	₹233.95	3.06% [₹6.95]	97,610
29-Aug-2022	₹224.95	₹229.00	₹222.00	₹227.00	-1.18% [-₹2.70]	50,903
26-Aug-2022	₹234.40	₹236.90	₹227.30	₹229.70	-1.86% [-₹4.35]	76,526
25-Aug-2022	₹235.60	₹238.00	₹233.20	₹234.05	0.00% [₹0.00]	53,685
24-Aug-2022	₹228.25	₹235.80	₹227.00	₹234.05	3.11% [₹7.05]	84,302
23-Aug-2022	₹220.50	₹229.00	₹218.70	₹227.00	2.62% [₹5.80]	63,902
22-Aug-2022	₹227.35	₹229.40	₹220.00	₹221.20	-2.71% [-₹6.15]	46,595
19-Aug-2022	₹224.00	₹229.00	₹222.80	₹227.35	2.25% [₹5.00]	78,190
18-Aug-2022	₹220.85	₹226.55	₹220.10	₹222.35	-0.04% [-₹0.10]	63,159
17-Aug-2022	₹224.70	₹224.95	₹220.25	₹222.45	-0.20% [-₹0.45]	63,108
16-Aug-2022	₹218.40	₹225.00	₹218.40	₹222.90	2.22% [₹4.85]	55,769
12-Aug-2022	₹221.00	₹222.50	₹217.20	₹218.05	-1.04% [-₹2.30]	36,178
11-Aug-2022	₹223.40	₹224.20	₹218.60	₹220.35	-0.11% [-₹0.25]	45,961
10-Aug-2022	₹227.00	₹227.50	₹219.90	₹220.60	-3.03% [-₹6.90]	63,543
05-Aug-2022	₹218.45	₹224.30	₹217.90	₹223.45	2.85% [₹6.20]	79,323
04-Aug-2022	₹219.95	₹224.00	₹214.00	₹217.25	-0.71% [-₹1.55]	1,68,437
03-Aug-2022	₹238.80	₹238.80	₹215.55	₹218.80	-7.99% [-₹19.00]	2,41,847
02-Aug-2022	₹244.50	₹244.50	₹236.50	₹237.80	-1.14% [-₹2.75]	43,323
01-Aug-2022	₹245.80	₹246.75	₹239.10	₹240.55	-0.89% [-₹2.15]	46,154
29-Jul-2022	₹243.10	₹246.00	₹241.55	₹242.70	0.33% [₹0.80]	28,844
28-Jul-2022	₹241.90	₹245.75	₹240.20	₹241.90	0.48% [₹1.15]	25,398
27-Jul-2022	₹245.00	₹245.00	₹238.00	₹240.75	-1.71% [-₹4.20]	37,175
26-Jul-2022	₹250.00	₹253.90	₹244.00	₹244.95	-2.25% [-₹5.65]	40,631
25-Jul-2022	₹251.95	₹260.00	₹248.95	₹250.60	-0.87% [-₹2.20]	1,48,810
22-Jul-2022	₹249.55	₹254.00	₹246.45	₹252.80	2.47% [₹6.10]	40,619
21-Jul-2022	₹252.80	₹255.45	₹245.00	₹246.70	-1.85% [-₹4.65]	42,485
20-Jul-2022	₹253.90	₹258.00	₹250.50	₹251.35	-0.24% [-₹0.60]	27,000
19-Jul-2022	₹251.30	₹258.45	₹250.05	₹251.95	0.22% [₹0.55]	40,708
18-Jul-2022	₹248.00	₹253.10	₹245.25	₹251.40	2.53% [₹6.20]	19,822
15-Jul-2022	₹246.70	₹248.25	₹241.40	₹245.20	-0.16% [-₹0.40]	12,485
14-Jul-2022	₹246.60	₹248.75	₹242.85	₹245.60	1.05% [₹2.55]	20,302
13-Jul-2022	₹254.00	₹255.90	₹241.10	₹243.05	-4.27% [-₹10.85]	50,741
12-Jul-2022	₹257.00	₹264.20	₹253.00	₹253.90	-1.24% [-₹3.20]	46,547
11-Jul-2022	₹251.90	₹258.90	₹248.20	₹257.10	3.34% [₹8.30]	34,514
08-Jul-2022	₹251.40	₹253.35	₹246.80	₹248.80	0.16% [₹0.40]	20,295
07-Jul-2022	₹254.90	₹254.90	₹247.10	₹248.40	-1.21% [-₹3.05]	22,785
06-Jul-2022	₹237.50	₹255.95	₹236.95	₹251.45	5.87% [₹13.95]	50,984
05-Jul-2022	₹244.20	₹245.80	₹236.00	₹237.50	-2.36% [-₹5.75]	25,807
04-Jul-2022	₹241.60	₹245.25	₹239.50	₹243.25	1.19% [₹2.85]	17,400
01-Jul-2022	₹241.00	₹246.15	₹234.05	₹240.40	0.10% [₹0.25]	34,087
30-Jun-2022	₹239.60	₹246.45	₹238.20	₹240.15	-0.50% [-₹1.20]	17,551
29-Jun-2022	₹235.25	₹244.00	₹235.25	₹241.35	0.19% [₹0.45]	20,212
28-Jun-2022	₹232.15	₹244.00	₹232.15	₹240.90	3.15% [₹7.35]	43,879
27-Jun-2022	₹233.90	₹238.30	₹231.55	₹233.55	1.32% [₹3.05]	30,909
24-Jun-2022	₹221.90	₹233.80	₹221.90	₹230.50	3.74% [₹8.30]	44,893
22-Jun-2022	₹232.60	₹232.60	₹216.50	₹217.95	-5.67% [-₹13.10]	86,312
21-Jun-2022	₹226.95	₹232.65	₹219.25	₹231.05	3.82% [₹8.50]	39,817
20-Jun-2022	₹228.00	₹229.30	₹216.50	₹222.55	-0.71% [-₹1.60]	82,896
17-Jun-2022	₹231.00	₹231.65	₹222.00	₹224.15	-2.88% [-₹6.65]	52,669
16-Jun-2022	₹245.00	₹246.00	₹225.10	₹230.80	-4.49% [-₹10.85]	27,962
15-Jun-2022	₹243.55	₹244.70	₹241.00	₹241.65	0.50% [₹1.20]	15,191
14-Jun-2022	₹240.00	₹246.00	₹237.90	₹240.45	-0.35% [-₹0.85]	30,801
13-Jun-2022	₹249.95	₹253.70	₹238.00	₹241.30	-5.43% [-₹13.85]	38,608
10-Jun-2022	₹252.10	₹260.80	₹251.45	₹255.15	0.26% [₹0.65]	56,225
09-Jun-2022	₹253.00	₹267.85	₹246.00	₹254.50	1.39% [₹3.50]	1,28,009
08-Jun-2022	₹253.25	₹258.50	₹249.00	₹251.00	-0.48% [-₹1.20]	34,619
07-Jun-2022	₹253.90	₹257.55	₹250.25	₹252.20	-0.53% [-₹1.35]	22,021
06-Jun-2022	₹256.90	₹256.90	₹248.25	₹253.55	-0.02% [-₹0.05]	28,475
03-Jun-2022	₹261.40	₹262.60	₹252.25	₹253.60	-1.44% [-₹3.70]	19,285
02-Jun-2022	₹260.00	₹267.70	₹255.55	₹257.30	-0.68% [-₹1.75]	30,634
01-Jun-2022	₹257.35	₹266.00	₹254.80	₹259.05	1.83% [₹4.65]	54,019
31-May-2022	₹259.95	₹261.95	₹252.00	₹254.40	-0.86% [-₹2.20]	45,037
30-May-2022	₹246.90	₹262.95	₹245.00	₹256.60	5.23% [₹12.75]	1,13,404
27-May-2022	₹244.00	₹249.00	₹242.20	₹243.85	1.31% [₹3.15]	40,207
26-May-2022	₹243.00	₹249.90	₹233.30	₹240.70	-0.45% [-₹1.10]	1,12,317
25-May-2022	₹252.40	₹253.00	₹240.00	₹241.80	-3.09% [-₹7.70]	69,930
24-May-2022	₹264.90	₹266.15	₹245.25	₹249.50	-4.79% [-₹12.55]	99,742
23-May-2022	₹280.00	₹280.00	₹260.25	₹262.05	-3.91% [-₹10.65]	75,162
20-May-2022	₹276.65	₹284.00	₹271.25	₹272.70	0.02% [₹0.05]	63,946
19-May-2022	₹280.00	₹280.05	₹266.00	₹272.65	-4.32% [-₹12.30]	31,973
18-May-2022	₹281.25	₹292.45	₹274.55	₹284.95	1.75% [₹4.90]	87,594
17-May-2022	₹276.30	₹282.55	₹274.40	₹280.05	1.56% [₹4.30]	39,927
16-May-2022	₹278.00	₹278.00	₹271.00	₹275.75	1.38% [₹3.75]	36,506
13-May-2022	₹259.00	₹284.35	₹259.00	₹272.00	5.26% [₹13.60]	1,46,679
12-May-2022	₹251.00	₹273.40	₹247.65	₹258.40	-0.02% [-₹0.05]	2,34,479
11-May-2022	₹262.45	₹266.35	₹242.90	₹258.45	-1.56% [-₹4.10]	1,27,025
10-May-2022	₹275.25	₹281.00	₹257.15	₹262.55	-5.35% [-₹14.85]	2,25,196
09-May-2022	₹250.00	₹283.00	₹238.45	₹277.40	9.90% [₹25.00]	2,48,406
06-May-2022	₹242.50	₹257.65	₹240.00	₹252.40	1.18% [₹2.95]	1,01,956
05-May-2022	₹272.70	₹274.00	₹247.20	₹249.45	-7.34% [-₹19.75]	1,27,881
04-May-2022	₹268.50	₹279.25	₹266.50	₹269.20	-1.10% [-₹3.00]	74,309
02-May-2022	₹278.00	₹280.65	₹268.25	₹272.20	-2.40% [-₹6.70]	74,513
29-Apr-2022	₹282.80	₹293.00	₹277.00	₹278.90	-0.05% [-₹0.15]	95,252
28-Apr-2022	₹284.20	₹285.45	₹276.50	₹279.05	-0.80% [-₹2.25]	43,679
27-Apr-2022	₹276.00	₹287.80	₹274.00	₹281.30	-0.51% [-₹1.45]	89,761
26-Apr-2022	₹288.00	₹289.15	₹278.00	₹282.75	0.35% [₹1.00]	68,625
25-Apr-2022	₹288.00	₹290.60	₹280.00	₹281.75	-3.34% [-₹9.75]	96,373
22-Apr-2022	₹295.00	₹303.00	₹288.65	₹291.50	-1.42% [-₹4.20]	74,194
21-Apr-2022	₹299.00	₹303.30	₹294.20	₹295.70	0.32% [₹0.95]	79,949
20-Apr-2022	₹292.90	₹299.00	₹286.30	₹294.75	0.72% [₹2.10]	1,55,290
19-Apr-2022	₹317.65	₹319.15	₹283.15	₹292.65	-7.08% [-₹22.30]	1,91,522
18-Apr-2022	₹315.00	₹324.00	₹303.30	₹314.95	2.17% [₹6.70]	5,11,866
13-Apr-2022	₹296.80	₹314.45	₹296.80	₹308.25	4.90% [₹14.40]	5,89,217
12-Apr-2022	₹280.15	₹299.00	₹276.90	₹293.85	3.00% [₹8.55]	2,30,645
11-Apr-2022	₹283.45	₹292.55	₹283.00	₹285.30	0.55% [₹1.55]	1,60,181
08-Apr-2022	₹275.00	₹290.25	₹273.50	₹283.75	3.60% [₹9.85]	2,33,926
07-Apr-2022	₹282.90	₹282.90	₹272.00	₹273.90	-2.56% [-₹7.20]	1,60,325
06-Apr-2022	₹276.40	₹285.00	₹275.00	₹281.10	1.19% [₹3.30]	1,38,037
05-Apr-2022	₹276.65	₹288.50	₹275.15	₹277.80	1.20% [₹3.30]	2,02,039
04-Apr-2022	₹277.55	₹280.45	₹270.10	₹274.50	-1.10% [-₹3.05]	2,09,241
01-Apr-2022	₹280.00	₹284.00	₹275.35	₹277.55	-0.96% [-₹2.70]	1,63,718
31-Mar-2022	₹289.00	₹293.80	₹277.00	₹280.25	-2.69% [-₹7.75]	1,04,004
30-Mar-2022	₹295.75	₹299.00	₹285.55	₹288.00	-1.67% [-₹4.90]	1,01,010
29-Mar-2022	₹293.45	₹303.70	₹290.10	₹292.90	-0.14% [-₹0.40]	2,94,075
28-Mar-2022	₹283.00	₹307.30	₹271.00	₹293.30	4.25% [₹11.95]	6,13,403
25-Mar-2022	₹286.80	₹293.80	₹278.30	₹281.35	-1.90% [-₹5.45]	1,69,684
24-Mar-2022	₹273.00	₹301.85	₹272.65	₹286.80	5.09% [₹13.90]	7,74,776
23-Mar-2022	₹286.70	₹286.70	₹272.20	₹272.90	-4.11% [-₹11.70]	1,00,598
22-Mar-2022	₹281.00	₹289.50	₹275.00	₹284.60	2.19% [₹6.10]	2,06,018
21-Mar-2022	₹267.80	₹297.70	₹266.00	₹278.50	5.39% [₹14.25]	7,47,862
17-Mar-2022	₹263.90	₹277.00	₹251.60	₹264.25	0.44% [₹1.15]	10,38,415
16-Mar-2022	₹246.40	₹270.00	₹241.55	₹263.10	8.29% [₹20.15]	7,31,753
15-Mar-2022	₹252.20	₹258.70	₹240.00	₹242.95	-1.40% [-₹3.45]	1,41,992
14-Mar-2022	₹232.00	₹252.40	₹230.70	₹246.40	8.00% [₹18.25]	2,42,286
11-Mar-2022	₹220.00	₹230.00	₹218.80	₹228.15	2.65% [₹5.90]	57,955
10-Mar-2022	₹225.00	₹229.00	₹221.00	₹222.25	0.75% [₹1.65]	43,041
09-Mar-2022	₹218.00	₹221.45	₹215.25	₹220.60	2.53% [₹5.45]	53,834
08-Mar-2022	₹217.80	₹222.85	₹212.80	₹215.15	0.02% [₹0.05]	65,024
04-Mar-2022	₹220.65	₹223.15	₹217.00	₹221.05	0.11% [₹0.25]	29,922
03-Mar-2022	₹222.00	₹228.35	₹215.70	₹220.80	-0.05% [-₹0.10]	60,758
02-Mar-2022	₹213.30	₹224.00	₹213.30	₹220.90	1.77% [₹3.85]	71,492
28-Feb-2022	₹212.00	₹220.15	₹205.50	₹217.05	2.12% [₹4.50]	63,221
25-Feb-2022	₹213.00	₹218.00	₹206.95	₹212.55	6.84% [₹13.60]	95,027
24-Feb-2022	₹210.00	₹213.20	₹196.00	₹198.95	-8.93% [-₹19.50]	1,92,991
23-Feb-2022	₹218.00	₹223.10	₹218.00	₹218.45	0.60% [₹1.30]	45,593
22-Feb-2022	₹218.00	₹227.50	₹214.85	₹217.15	-4.11% [-₹9.30]	1,40,000
21-Feb-2022	₹235.60	₹244.70	₹223.20	₹226.45	-3.88% [-₹9.15]	1,22,062
18-Feb-2022	₹238.60	₹246.85	₹233.05	₹235.60	-1.26% [-₹3.00]	1,81,453
17-Feb-2022	₹231.00	₹241.00	₹230.45	₹238.60	4.42% [₹10.10]	2,23,434
16-Feb-2022	₹212.35	₹238.00	₹211.95	₹228.50	9.62% [₹20.05]	2,82,197
15-Feb-2022	₹205.00	₹211.45	₹201.00	₹208.45	1.24% [₹2.55]	2,61,203
14-Feb-2022	₹203.00	₹215.00	₹198.35	₹205.90	-2.23% [-₹4.70]	99,454
11-Feb-2022	₹238.50	₹244.00	₹199.60	₹210.60	-11.74% [-₹28.00]	2,71,244
10-Feb-2022	₹241.00	₹244.65	₹237.15	₹238.60	-0.67% [-₹1.60]	70,063
09-Feb-2022	₹231.05	₹247.00	₹231.00	₹240.20	3.98% [₹9.20]	1,31,715
08-Feb-2022	₹229.95	₹243.60	₹229.95	₹231.00	-0.06% [-₹0.15]	1,06,156
07-Feb-2022	₹230.00	₹233.35	₹227.25	₹231.15	0.46% [₹1.05]	34,909
04-Feb-2022	₹230.60	₹233.30	₹228.00	₹230.10	-0.56% [-₹1.30]	28,680
03-Feb-2022	₹235.05	₹236.55	₹230.10	₹231.40	-1.26% [-₹2.95]	15,717
02-Feb-2022	₹238.20	₹238.95	₹231.05	₹234.35	-1.20% [-₹2.85]	36,074
01-Feb-2022	₹229.00	₹239.90	₹225.50	₹237.20	4.93% [₹11.15]	1,18,829
31-Jan-2022	₹224.20	₹230.60	₹222.10	₹226.05	0.71% [₹1.60]	36,796
28-Jan-2022	₹225.55	₹239.00	₹222.15	₹224.45	0.36% [₹0.80]	80,043
27-Jan-2022	₹220.25	₹226.00	₹220.25	₹223.65	-0.84% [-₹1.90]	38,699
25-Jan-2022	₹215.00	₹227.20	₹211.25	₹225.55	3.82% [₹8.30]	53,161
24-Jan-2022	₹231.00	₹231.15	₹214.00	₹217.25	-5.54% [-₹12.75]	98,357
21-Jan-2022	₹238.95	₹244.80	₹226.00	₹230.00	-4.01% [-₹9.60]	95,378
20-Jan-2022	₹241.00	₹245.30	₹236.95	₹239.60	-0.44% [-₹1.05]	43,932
19-Jan-2022	₹236.45	₹249.80	₹236.45	₹240.65	0.42% [₹1.00]	1,17,073
18-Jan-2022	₹252.00	₹252.00	₹236.95	₹239.65	-2.66% [-₹6.55]	1,33,737
17-Jan-2022	₹244.00	₹256.90	₹241.05	₹246.20	1.23% [₹3.00]	1,88,704
14-Jan-2022	₹250.80	₹251.85	₹241.25	₹243.20	-3.91% [-₹9.90]	1,85,034
13-Jan-2022	₹226.50	₹258.90	₹224.25	₹253.10	12.87% [₹28.85]	9,26,944
12-Jan-2022	₹228.70	₹232.00	₹223.10	₹224.25	-0.91% [-₹2.05]	45,745
11-Jan-2022	₹226.15	₹233.00	₹225.10	₹226.30	-2.01% [-₹4.65]	42,576
10-Jan-2022	₹224.85	₹233.00	₹222.50	₹230.95	2.90% [₹6.50]	76,194
07-Jan-2022	₹229.80	₹232.20	₹223.60	₹224.45	-0.95% [-₹2.15]	51,354
06-Jan-2022	₹228.15	₹230.00	₹223.40	₹226.60	-2.20% [-₹5.10]	45,431
05-Jan-2022	₹225.00	₹235.00	₹219.95	₹231.70	4.11% [₹9.15]	1,63,887
04-Jan-2022	₹215.30	₹225.55	₹214.55	₹222.55	3.90% [₹8.35]	94,774
03-Jan-2022	₹210.20	₹215.40	₹210.20	₹214.20	0.99% [₹2.10]	32,187
31-Dec-2021	₹201.80	₹216.90	₹201.80	₹212.10	1.10% [₹2.30]	50,929
30-Dec-2021	₹207.90	₹210.85	₹205.05	₹209.80	2.12% [₹4.35]	31,402
29-Dec-2021	₹210.00	₹210.90	₹205.00	₹205.45	-1.25% [-₹2.60]	22,525
28-Dec-2021	₹204.35	₹210.50	₹204.10	₹208.05	2.14% [₹4.35]	21,664
27-Dec-2021	₹207.00	₹207.55	₹202.45	₹203.70	-0.76% [-₹1.55]	14,904
24-Dec-2021	₹212.80	₹212.80	₹201.90	₹205.25	-2.24% [-₹4.70]	33,564
23-Dec-2021	₹201.20	₹211.00	₹201.20	₹209.95	3.45% [₹7.00]	46,922
22-Dec-2021	₹201.20	₹204.75	₹199.25	₹202.95	2.11% [₹4.20]	31,605
21-Dec-2021	₹202.45	₹203.35	₹196.00	₹198.75	1.82% [₹3.55]	29,779
20-Dec-2021	₹205.10	₹205.10	₹193.05	₹195.20	-5.93% [-₹12.30]	80,461
17-Dec-2021	₹213.90	₹213.90	₹206.35	₹207.50	-2.56% [-₹5.45]	43,090
16-Dec-2021	₹217.30	₹218.85	₹211.90	₹212.95	-1.91% [-₹4.15]	35,311
15-Dec-2021	₹224.90	₹224.90	₹216.10	₹217.10	-2.34% [-₹5.20]	35,608
14-Dec-2021	₹216.60	₹225.55	₹216.60	₹222.30	2.63% [₹5.70]	49,914
13-Dec-2021	₹222.60	₹226.00	₹216.00	₹216.60	-3.15% [-₹7.05]	44,162
10-Dec-2021	₹213.10	₹225.00	₹211.90	₹223.65	4.95% [₹10.55]	80,639
09-Dec-2021	₹214.50	₹218.45	₹212.75	₹213.10	-1.59% [-₹3.45]	33,399
08-Dec-2021	₹214.80	₹218.50	₹212.15	₹216.55	2.73% [₹5.75]	37,411
07-Dec-2021	₹207.25	₹211.70	₹207.25	₹210.80	2.58% [₹5.30]	27,801
06-Dec-2021	₹210.45	₹214.00	₹205.00	₹205.50	-2.35% [-₹4.95]	35,426
03-Dec-2021	₹209.65	₹219.55	₹207.15	₹210.45	0.36% [₹0.75]	82,526
02-Dec-2021	₹205.00	₹210.00	₹203.95	₹209.70	2.79% [₹5.70]	35,685
01-Dec-2021	₹207.50	₹207.50	₹201.60	₹204.00	1.75% [₹3.50]	34,048