Shree Digvijay Cement Co.Ltd [SHREDIGCEM]

31-Mar-2023
Open : ₹62.45
High : ₹62.85
Low : ₹60.35
Close : ₹61.60
-0.24% [-₹0.15]

Moving Average

NameValueAction
Simple Moving Average (9) 61.44 Buy
Simple Moving Average (21) 63.40 Sell
Simple Moving Average (25) 63.66 Sell
Simple Moving Average (50) 66.48 Sell
Simple Moving Average (100) 68.19 Sell
Simple Moving Average (200) 66.40 Sell
NameValueAction
Exponential Moving Average (9) 61.67 Sell
Exponential Moving Average (21) 63.04 Sell
Exponential Moving Average (25) 63.46 Sell
Exponential Moving Average (50) 65.35 Sell
Exponential Moving Average (100) 66.73 Sell
Exponential Moving Average (200) 67.64 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 62.98 - -
R3 65.35 64.10 62.29 65.35 -
R2 64.10 63.15 62.06 64.10 -
R1 62.85 62.55 61.83 62.85 62.23
P 61.60 61.60 61.60 61.60 61.29
S1 60.35 60.65 61.37 60.35 59.73
S2 59.10 60.05 61.14 64.10 -
S3 57.85 59.10 60.91 57.85 -
S4 - - 60.23 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹62.45 ₹62.85 ₹60.35 ₹61.60 -0.24% [-₹0.15] 2,81,775
29-Mar-2023 ₹61.50 ₹62.60 ₹60.60 ₹61.75 0.41% [₹0.25] 2,12,963
28-Mar-2023 ₹59.00 ₹62.50 ₹58.75 ₹61.50 5.58% [₹3.25] 7,95,407
27-Mar-2023 ₹61.50 ₹61.50 ₹57.30 ₹58.25 -4.35% [-₹2.65] 1,92,119
24-Mar-2023 ₹62.75 ₹62.75 ₹60.20 ₹60.90 -1.85% [-₹1.15] 1,68,981
23-Mar-2023 ₹62.65 ₹63.10 ₹61.50 ₹62.05 -0.56% [-₹0.35] 1,14,578
22-Mar-2023 ₹63.40 ₹63.40 ₹62.00 ₹62.40 -0.32% [-₹0.20] 68,436
21-Mar-2023 ₹62.95 ₹63.00 ₹61.75 ₹62.60 1.13% [₹0.70] 58,473
20-Mar-2023 ₹61.70 ₹64.95 ₹61.40 ₹61.90 -1.12% [-₹0.70] 1,13,030
17-Mar-2023 ₹63.30 ₹64.30 ₹62.05 ₹62.60 -0.63% [-₹0.40] 1,26,737
16-Mar-2023 ₹63.05 ₹63.35 ₹62.20 ₹63.00 -0.47% [-₹0.30] 1,43,521
15-Mar-2023 ₹63.30 ₹64.25 ₹63.05 ₹63.30 0.00% [₹0.00] 77,749
14-Mar-2023 ₹64.70 ₹64.75 ₹63.00 ₹63.30 -1.71% [-₹1.10] 87,713
13-Mar-2023 ₹66.00 ₹66.40 ₹64.00 ₹64.40 -2.79% [-₹1.85] 1,12,068
10-Mar-2023 ₹65.05 ₹66.45 ₹65.05 ₹66.25 0.00% [₹0.00] 71,993
09-Mar-2023 ₹66.90 ₹66.90 ₹66.00 ₹66.25 -0.08% [-₹0.05] 81,171
08-Mar-2023 ₹66.60 ₹66.60 ₹65.15 ₹66.30 0.68% [₹0.45] 78,213
06-Mar-2023 ₹67.00 ₹67.00 ₹65.65 ₹65.85 -0.38% [-₹0.25] 73,465
03-Mar-2023 ₹65.70 ₹66.45 ₹65.00 ₹66.10 0.76% [₹0.50] 1,35,451
02-Mar-2023 ₹65.80 ₹66.00 ₹64.85 ₹65.60 0.15% [₹0.10] 67,474
01-Mar-2023 ₹64.25 ₹65.95 ₹64.25 ₹65.50 1.95% [₹1.25] 64,353
28-Feb-2023 ₹64.20 ₹64.95 ₹63.90 ₹64.25 -0.46% [-₹0.30] 53,329
27-Feb-2023 ₹64.85 ₹65.00 ₹63.70 ₹64.55 -0.23% [-₹0.15] 1,12,459
24-Feb-2023 ₹67.15 ₹67.40 ₹64.05 ₹64.70 -2.85% [-₹1.90] 2,06,705
23-Feb-2023 ₹66.35 ₹67.90 ₹65.85 ₹66.60 0.30% [₹0.20] 72,391
22-Feb-2023 ₹67.35 ₹67.35 ₹66.10 ₹66.40 -1.56% [-₹1.05] 1,03,234
21-Feb-2023 ₹67.85 ₹68.50 ₹66.55 ₹67.45 0.07% [₹0.05] 1,45,955
20-Feb-2023 ₹66.95 ₹68.25 ₹66.05 ₹67.40 -0.44% [-₹0.30] 2,36,717
17-Feb-2023 ₹65.65 ₹68.95 ₹65.25 ₹67.70 2.73% [₹1.80] 3,78,874
16-Feb-2023 ₹66.00 ₹66.60 ₹65.60 ₹65.90 0.00% [₹0.00] 1,12,510
15-Feb-2023 ₹65.40 ₹66.40 ₹65.00 ₹65.90 0.69% [₹0.45] 74,868
14-Feb-2023 ₹65.80 ₹66.35 ₹65.00 ₹65.45 -0.53% [-₹0.35] 1,05,703
13-Feb-2023 ₹67.65 ₹67.75 ₹65.05 ₹65.80 -2.73% [-₹1.85] 2,02,332
10-Feb-2023 ₹67.70 ₹68.30 ₹67.40 ₹67.65 -0.07% [-₹0.05] 96,006
09-Feb-2023 ₹68.70 ₹68.80 ₹67.50 ₹67.70 -0.95% [-₹0.65] 98,002
08-Feb-2023 ₹68.25 ₹69.50 ₹67.85 ₹68.35 1.03% [₹0.70] 2,12,437
07-Feb-2023 ₹68.00 ₹68.90 ₹67.30 ₹67.65 -0.29% [-₹0.20] 1,30,873
06-Feb-2023 ₹68.15 ₹68.75 ₹67.25 ₹67.85 -0.44% [-₹0.30] 1,40,419
03-Feb-2023 ₹72.90 ₹72.90 ₹67.55 ₹68.15 -5.08% [-₹3.65] 5,11,426
02-Feb-2023 ₹71.00 ₹73.45 ₹69.50 ₹71.80 2.87% [₹2.00] 2,49,834
01-Feb-2023 ₹72.00 ₹72.50 ₹68.50 ₹69.80 -1.69% [-₹1.20] 2,27,464
31-Jan-2023 ₹69.35 ₹71.40 ₹69.30 ₹71.00 2.53% [₹1.75] 1,52,577
30-Jan-2023 ₹71.40 ₹72.50 ₹68.00 ₹69.25 -2.94% [-₹2.10] 2,29,467
27-Jan-2023 ₹72.45 ₹73.00 ₹70.20 ₹71.35 -1.11% [-₹0.80] 6,83,311
25-Jan-2023 ₹72.00 ₹73.50 ₹69.00 ₹72.15 -0.76% [-₹0.55] 5,30,398
24-Jan-2023 ₹73.70 ₹74.10 ₹72.55 ₹72.70 -1.29% [-₹0.95] 5,40,418
23-Jan-2023 ₹74.15 ₹76.05 ₹73.05 ₹73.65 -0.67% [-₹0.50] 2,60,810
20-Jan-2023 ₹74.80 ₹75.00 ₹73.20 ₹74.15 0.00% [₹0.00] 2,73,379
19-Jan-2023 ₹73.60 ₹74.60 ₹72.90 ₹74.15 1.58% [₹1.15] 3,51,095
18-Jan-2023 ₹71.55 ₹74.95 ₹71.10 ₹73.00 2.53% [₹1.80] 8,41,169
17-Jan-2023 ₹71.70 ₹72.80 ₹70.70 ₹71.20 -0.14% [-₹0.10] 87,212
16-Jan-2023 ₹70.95 ₹71.70 ₹70.60 ₹71.30 0.92% [₹0.65] 98,016
13-Jan-2023 ₹71.55 ₹72.25 ₹70.20 ₹70.65 -1.26% [-₹0.90] 1,34,598
12-Jan-2023 ₹71.45 ₹71.95 ₹70.70 ₹71.55 0.14% [₹0.10] 1,10,855
11-Jan-2023 ₹71.00 ₹73.45 ₹70.65 ₹71.45 1.42% [₹1.00] 3,19,534
10-Jan-2023 ₹70.95 ₹70.95 ₹70.10 ₹70.45 -0.28% [-₹0.20] 62,828
09-Jan-2023 ₹71.40 ₹72.00 ₹70.30 ₹70.65 -0.14% [-₹0.10] 93,933
06-Jan-2023 ₹72.10 ₹72.10 ₹70.25 ₹70.75 -0.91% [-₹0.65] 1,09,297
05-Jan-2023 ₹72.25 ₹72.25 ₹71.00 ₹71.40 0.07% [₹0.05] 1,50,510
04-Jan-2023 ₹72.95 ₹73.60 ₹70.90 ₹71.35 0.63% [₹0.45] 6,95,406
03-Jan-2023 ₹71.05 ₹72.55 ₹70.60 ₹70.90 0.50% [₹0.35] 1,89,512
02-Jan-2023 ₹72.00 ₹72.70 ₹69.30 ₹70.55 -1.33% [-₹0.95] 2,20,934
30-Dec-2022 ₹71.40 ₹72.50 ₹70.60 ₹71.50 1.06% [₹0.75] 2,66,146
29-Dec-2022 ₹71.50 ₹71.65 ₹69.50 ₹70.75 -0.14% [-₹0.10] 1,39,988
28-Dec-2022 ₹70.85 ₹71.65 ₹69.40 ₹70.85 0.85% [₹0.60] 2,13,109
27-Dec-2022 ₹69.00 ₹71.30 ₹68.15 ₹70.25 2.26% [₹1.55] 2,57,592
26-Dec-2022 ₹63.50 ₹71.55 ₹62.95 ₹68.70 7.34% [₹4.70] 5,87,704
23-Dec-2022 ₹65.35 ₹66.75 ₹63.30 ₹64.00 -4.76% [-₹3.20] 3,70,273
22-Dec-2022 ₹69.70 ₹70.30 ₹65.75 ₹67.20 -3.10% [-₹2.15] 5,20,722
21-Dec-2022 ₹72.60 ₹74.00 ₹68.00 ₹69.35 -3.95% [-₹2.85] 4,09,948
20-Dec-2022 ₹71.75 ₹73.50 ₹71.10 ₹72.20 0.77% [₹0.55] 2,34,292
19-Dec-2022 ₹71.00 ₹72.80 ₹71.00 ₹71.65 0.56% [₹0.40] 1,85,730
16-Dec-2022 ₹72.10 ₹72.85 ₹70.50 ₹71.25 -1.86% [-₹1.35] 2,09,194
15-Dec-2022 ₹73.00 ₹73.80 ₹72.35 ₹72.60 -0.82% [-₹0.60] 2,02,891
14-Dec-2022 ₹74.20 ₹75.25 ₹72.70 ₹73.20 -1.35% [-₹1.00] 2,64,526
13-Dec-2022 ₹73.80 ₹75.80 ₹73.80 ₹74.20 0.68% [₹0.50] 3,18,301
12-Dec-2022 ₹74.75 ₹74.75 ₹72.50 ₹73.70 0.68% [₹0.50] 3,08,941
09-Dec-2022 ₹76.75 ₹77.40 ₹72.25 ₹73.20 -4.13% [-₹3.15] 6,47,231
08-Dec-2022 ₹78.70 ₹79.35 ₹76.10 ₹76.35 -1.74% [-₹1.35] 9,57,557
07-Dec-2022 ₹75.15 ₹78.70 ₹75.00 ₹77.70 4.16% [₹3.10] 24,74,027
06-Dec-2022 ₹70.30 ₹75.40 ₹69.50 ₹74.60 6.50% [₹4.55] 20,37,482
05-Dec-2022 ₹70.50 ₹71.90 ₹69.70 ₹70.05 -0.28% [-₹0.20] 2,65,742
02-Dec-2022 ₹70.90 ₹71.50 ₹70.00 ₹70.25 -0.85% [-₹0.60] 2,50,956
01-Dec-2022 ₹72.60 ₹72.95 ₹70.05 ₹70.85 -1.67% [-₹1.20] 3,84,763
30-Nov-2022 ₹70.50 ₹74.10 ₹70.20 ₹72.05 3.22% [₹2.25] 15,37,873
29-Nov-2022 ₹65.95 ₹70.70 ₹65.80 ₹69.80 5.84% [₹3.85] 12,45,800
28-Nov-2022 ₹66.40 ₹67.25 ₹65.35 ₹65.95 -0.68% [-₹0.45] 2,12,885
25-Nov-2022 ₹65.65 ₹66.85 ₹64.80 ₹66.40 0.91% [₹0.60] 1,32,418
24-Nov-2022 ₹65.40 ₹66.10 ₹65.40 ₹65.80 0.77% [₹0.50] 63,089
23-Nov-2022 ₹65.25 ₹66.05 ₹65.10 ₹65.30 0.08% [₹0.05] 78,669
22-Nov-2022 ₹65.70 ₹66.20 ₹65.10 ₹65.25 -0.68% [-₹0.45] 86,304
21-Nov-2022 ₹66.85 ₹67.20 ₹65.55 ₹65.70 -1.43% [-₹0.95] 95,491
18-Nov-2022 ₹67.00 ₹69.75 ₹66.05 ₹66.65 -0.97% [-₹0.65] 1,06,267
17-Nov-2022 ₹67.30 ₹69.70 ₹66.80 ₹67.30 0.00% [₹0.00] 1,25,685
14-Nov-2022 ₹65.25 ₹67.50 ₹64.55 ₹66.30 1.69% [₹1.10] 2,24,837
11-Nov-2022 ₹66.30 ₹66.65 ₹65.00 ₹65.20 -0.31% [-₹0.20] 1,14,343
10-Nov-2022 ₹66.95 ₹67.15 ₹65.10 ₹65.40 -2.53% [-₹1.70] 93,900
09-Nov-2022 ₹68.00 ₹68.15 ₹67.00 ₹67.10 -0.37% [-₹0.25] 1,31,329
07-Nov-2022 ₹66.95 ₹67.85 ₹66.50 ₹67.35 1.20% [₹0.80] 2,34,771
04-Nov-2022 ₹65.50 ₹67.40 ₹65.50 ₹66.55 1.37% [₹0.90] 1,98,107
03-Nov-2022 ₹65.75 ₹66.30 ₹65.25 ₹65.65 -0.53% [-₹0.35] 1,10,736
31-Oct-2022 ₹66.65 ₹66.95 ₹65.60 ₹66.65 1.60% [₹1.05] 2,15,016
27-Oct-2022 ₹66.00 ₹67.00 ₹64.55 ₹66.15 0.38% [₹0.25] 2,38,651
25-Oct-2022 ₹65.60 ₹66.60 ₹65.50 ₹65.90 0.61% [₹0.40] 84,263
24-Oct-2022 ₹65.90 ₹65.90 ₹65.00 ₹65.50 1.00% [₹0.65] 45,368
20-Oct-2022 ₹65.45 ₹65.90 ₹64.90 ₹65.40 -0.46% [-₹0.30] 57,579
19-Oct-2022 ₹65.25 ₹66.55 ₹62.85 ₹65.70 1.39% [₹0.90] 1,27,536
18-Oct-2022 ₹64.55 ₹65.60 ₹64.55 ₹64.80 0.23% [₹0.15] 85,616
17-Oct-2022 ₹65.75 ₹65.75 ₹64.00 ₹64.65 -1.15% [-₹0.75] 1,53,392
14-Oct-2022 ₹66.75 ₹67.30 ₹65.00 ₹65.40 -0.68% [-₹0.45] 1,96,329
13-Oct-2022 ₹66.95 ₹67.35 ₹65.40 ₹65.85 -1.50% [-₹1.00] 1,59,333
12-Oct-2022 ₹66.70 ₹67.20 ₹66.00 ₹66.85 0.91% [₹0.60] 1,30,908
11-Oct-2022 ₹67.25 ₹68.10 ₹66.15 ₹66.25 -2.07% [-₹1.40] 1,49,616
10-Oct-2022 ₹68.10 ₹68.25 ₹67.05 ₹67.65 -0.95% [-₹0.65] 1,22,816
07-Oct-2022 ₹68.40 ₹68.95 ₹67.55 ₹68.30 -0.15% [-₹0.10] 1,73,515
06-Oct-2022 ₹67.90 ₹68.95 ₹67.35 ₹68.40 2.01% [₹1.35] 2,07,060
04-Oct-2022 ₹66.80 ₹67.70 ₹66.05 ₹67.05 1.82% [₹1.20] 1,09,561
03-Oct-2022 ₹66.90 ₹67.60 ₹65.70 ₹65.85 -1.35% [-₹0.90] 1,00,897
30-Sep-2022 ₹65.40 ₹67.85 ₹64.65 ₹66.75 2.61% [₹1.70] 1,77,365
29-Sep-2022 ₹65.70 ₹66.80 ₹64.60 ₹65.05 0.54% [₹0.35] 1,34,295
28-Sep-2022 ₹65.50 ₹67.30 ₹64.10 ₹64.70 -1.90% [-₹1.25] 2,53,282
26-Sep-2022 ₹66.85 ₹69.80 ₹64.50 ₹65.35 -3.68% [-₹2.50] 3,46,112
23-Sep-2022 ₹70.85 ₹71.85 ₹66.90 ₹67.85 -3.83% [-₹2.70] 3,23,083
22-Sep-2022 ₹70.90 ₹72.40 ₹70.05 ₹70.55 -1.05% [-₹0.75] 2,41,283
21-Sep-2022 ₹73.30 ₹74.90 ₹71.00 ₹71.30 -2.33% [-₹1.70] 5,34,982
20-Sep-2022 ₹71.70 ₹76.00 ₹71.45 ₹73.00 2.24% [₹1.60] 17,88,138
19-Sep-2022 ₹70.20 ₹73.00 ₹69.25 ₹71.40 2.29% [₹1.60] 4,58,184
16-Sep-2022 ₹73.00 ₹73.30 ₹69.20 ₹69.80 -4.32% [-₹3.15] 3,12,177
15-Sep-2022 ₹73.50 ₹73.90 ₹71.45 ₹72.95 -0.07% [-₹0.05] 3,10,389
14-Sep-2022 ₹69.75 ₹74.50 ₹67.10 ₹73.00 4.14% [₹2.90] 10,23,060
13-Sep-2022 ₹71.35 ₹71.50 ₹70.00 ₹70.10 -0.92% [-₹0.65] 1,86,801
12-Sep-2022 ₹71.70 ₹71.90 ₹70.50 ₹70.75 0.28% [₹0.20] 2,07,154
09-Sep-2022 ₹72.00 ₹72.95 ₹70.20 ₹70.55 -1.12% [-₹0.80] 3,67,769
08-Sep-2022 ₹70.40 ₹72.25 ₹70.40 ₹71.35 2.15% [₹1.50] 4,48,691
07-Sep-2022 ₹68.85 ₹71.50 ₹68.50 ₹69.85 1.31% [₹0.90] 5,16,869
06-Sep-2022 ₹68.70 ₹69.80 ₹68.40 ₹68.95 1.10% [₹0.75] 2,43,275
05-Sep-2022 ₹69.40 ₹69.40 ₹67.90 ₹68.20 0.07% [₹0.05] 1,47,113
02-Sep-2022 ₹68.55 ₹69.70 ₹67.90 ₹68.15 -0.73% [-₹0.50] 1,71,953
01-Sep-2022 ₹68.90 ₹69.50 ₹68.00 ₹68.65 0.37% [₹0.25] 1,09,046
30-Aug-2022 ₹67.20 ₹70.90 ₹67.20 ₹68.40 2.70% [₹1.80] 4,18,730
29-Aug-2022 ₹67.25 ₹67.50 ₹66.00 ₹66.60 -2.13% [-₹1.45] 1,48,630
26-Aug-2022 ₹68.85 ₹69.50 ₹67.40 ₹68.05 -0.37% [-₹0.25] 1,13,146
25-Aug-2022 ₹67.70 ₹69.20 ₹67.70 ₹68.30 1.26% [₹0.85] 1,34,854
24-Aug-2022 ₹67.55 ₹68.65 ₹66.55 ₹67.45 0.45% [₹0.30] 1,52,181
23-Aug-2022 ₹68.40 ₹69.25 ₹67.00 ₹67.15 -1.10% [-₹0.75] 1,74,756
22-Aug-2022 ₹69.50 ₹69.50 ₹67.75 ₹67.90 -1.88% [-₹1.30] 1,58,490
19-Aug-2022 ₹71.15 ₹72.40 ₹68.10 ₹69.20 -2.74% [-₹1.95] 5,07,752
18-Aug-2022 ₹67.80 ₹71.80 ₹65.55 ₹71.15 6.35% [₹4.25] 13,71,867
17-Aug-2022 ₹65.20 ₹67.90 ₹64.00 ₹66.90 3.56% [₹2.30] 4,37,170
16-Aug-2022 ₹63.85 ₹65.30 ₹63.85 ₹64.60 1.17% [₹0.75] 1,67,812
12-Aug-2022 ₹62.20 ₹65.30 ₹60.65 ₹63.85 1.83% [₹1.15] 1,93,591
11-Aug-2022 ₹63.90 ₹63.90 ₹62.45 ₹62.70 0.16% [₹0.10] 83,543
10-Aug-2022 ₹63.40 ₹63.40 ₹62.25 ₹62.60 -1.11% [-₹0.70] 85,737
05-Aug-2022 ₹62.85 ₹63.30 ₹62.15 ₹62.60 1.21% [₹0.75] 94,250
04-Aug-2022 ₹62.35 ₹63.40 ₹61.30 ₹61.85 -0.32% [-₹0.20] 1,11,136
03-Aug-2022 ₹63.20 ₹63.70 ₹61.20 ₹62.05 -1.90% [-₹1.20] 1,35,934
02-Aug-2022 ₹61.05 ₹64.35 ₹60.70 ₹63.25 1.36% [₹0.85] 2,96,604
01-Aug-2022 ₹63.10 ₹63.50 ₹62.00 ₹62.40 -0.40% [-₹0.25] 1,05,921
29-Jul-2022 ₹63.00 ₹63.10 ₹61.90 ₹62.65 1.87% [₹1.15] 88,028
28-Jul-2022 ₹62.40 ₹62.40 ₹61.00 ₹61.50 0.41% [₹0.25] 63,628
27-Jul-2022 ₹61.70 ₹62.50 ₹61.00 ₹61.25 -0.57% [-₹0.35] 62,596
26-Jul-2022 ₹62.00 ₹62.80 ₹61.50 ₹61.60 -1.28% [-₹0.80] 61,698
25-Jul-2022 ₹63.40 ₹63.45 ₹62.05 ₹62.40 -1.19% [-₹0.75] 56,571
22-Jul-2022 ₹61.00 ₹63.55 ₹60.60 ₹63.15 3.69% [₹2.25] 1,93,969
21-Jul-2022 ₹62.65 ₹62.90 ₹60.75 ₹60.90 -1.85% [-₹1.15] 2,05,046
20-Jul-2022 ₹62.50 ₹63.45 ₹61.85 ₹62.05 -1.19% [-₹0.75] 1,13,176
19-Jul-2022 ₹63.40 ₹63.90 ₹62.30 ₹62.80 -0.63% [-₹0.40] 91,682
18-Jul-2022 ₹62.10 ₹64.05 ₹61.55 ₹63.20 3.02% [₹1.85] 80,687
15-Jul-2022 ₹61.05 ₹61.90 ₹60.30 ₹61.35 -0.08% [-₹0.05] 34,356
14-Jul-2022 ₹62.90 ₹63.70 ₹61.05 ₹61.40 -2.62% [-₹1.65] 56,500
13-Jul-2022 ₹62.60 ₹63.65 ₹62.00 ₹63.05 1.29% [₹0.80] 63,609
12-Jul-2022 ₹62.15 ₹63.00 ₹61.65 ₹62.25 0.08% [₹0.05] 76,467
11-Jul-2022 ₹61.50 ₹62.70 ₹61.40 ₹62.20 0.00% [₹0.00] 55,074
08-Jul-2022 ₹62.80 ₹63.45 ₹60.60 ₹62.20 0.16% [₹0.10] 2,02,880
07-Jul-2022 ₹61.00 ₹62.85 ₹60.20 ₹62.10 2.48% [₹1.50] 75,922
06-Jul-2022 ₹60.00 ₹61.40 ₹59.25 ₹60.60 1.59% [₹0.95] 85,057
05-Jul-2022 ₹59.40 ₹60.60 ₹59.10 ₹59.65 0.42% [₹0.25] 63,781
04-Jul-2022 ₹60.45 ₹60.90 ₹59.00 ₹59.40 -0.92% [-₹0.55] 46,598
01-Jul-2022 ₹59.00 ₹60.30 ₹58.20 ₹59.95 1.27% [₹0.75] 39,850
30-Jun-2022 ₹60.70 ₹60.85 ₹58.30 ₹59.20 -0.92% [-₹0.55] 52,459
29-Jun-2022 ₹60.40 ₹61.00 ₹58.90 ₹59.75 -0.08% [-₹0.05] 77,022
28-Jun-2022 ₹58.15 ₹60.65 ₹57.50 ₹59.80 2.49% [₹1.45] 94,298
27-Jun-2022 ₹58.90 ₹59.20 ₹56.80 ₹58.35 1.66% [₹0.95] 73,056
24-Jun-2022 ₹56.50 ₹57.60 ₹56.50 ₹57.40 1.86% [₹1.05] 56,833
22-Jun-2022 ₹57.30 ₹57.30 ₹55.05 ₹55.55 -1.24% [-₹0.70] 55,441
21-Jun-2022 ₹54.80 ₹56.70 ₹54.35 ₹56.25 4.07% [₹2.20] 71,910
20-Jun-2022 ₹57.95 ₹57.95 ₹52.10 ₹54.05 -5.18% [-₹2.95] 1,50,508
17-Jun-2022 ₹57.00 ₹58.50 ₹56.15 ₹57.00 -0.96% [-₹0.55] 84,754
16-Jun-2022 ₹60.75 ₹61.60 ₹56.90 ₹57.55 -5.27% [-₹3.20] 1,26,844
15-Jun-2022 ₹60.80 ₹61.25 ₹60.35 ₹60.75 0.50% [₹0.30] 43,617
14-Jun-2022 ₹59.00 ₹61.25 ₹59.00 ₹60.45 -0.33% [-₹0.20] 81,837
13-Jun-2022 ₹62.50 ₹62.50 ₹59.75 ₹60.65 -3.12% [-₹1.95] 1,08,467
10-Jun-2022 ₹62.60 ₹63.50 ₹62.05 ₹62.60 -3.10% [-₹2.00] 1,44,579
09-Jun-2022 ₹65.80 ₹65.80 ₹64.05 ₹64.60 -0.46% [-₹0.30] 87,518
08-Jun-2022 ₹64.20 ₹65.95 ₹64.20 ₹64.90 1.17% [₹0.75] 87,244
07-Jun-2022 ₹63.55 ₹64.80 ₹63.25 ₹64.15 0.63% [₹0.40] 1,01,390
06-Jun-2022 ₹63.35 ₹64.90 ₹62.50 ₹63.75 1.03% [₹0.65] 1,41,234
03-Jun-2022 ₹65.95 ₹66.20 ₹62.10 ₹63.10 -2.77% [-₹1.80] 2,01,801
02-Jun-2022 ₹63.40 ₹66.70 ₹63.35 ₹64.90 1.72% [₹1.10] 1,63,759
01-Jun-2022 ₹64.80 ₹64.80 ₹63.20 ₹63.80 1.03% [₹0.65] 92,018
31-May-2022 ₹61.35 ₹63.75 ₹61.35 ₹63.15 0.88% [₹0.55] 98,161
30-May-2022 ₹61.95 ₹63.75 ₹60.95 ₹62.60 3.05% [₹1.85] 1,48,660
27-May-2022 ₹61.50 ₹63.00 ₹59.70 ₹60.75 0.75% [₹0.45] 1,58,948
26-May-2022 ₹62.20 ₹62.20 ₹57.25 ₹60.30 -2.19% [-₹1.35] 3,07,044
25-May-2022 ₹63.90 ₹63.90 ₹61.20 ₹61.65 -2.45% [-₹1.55] 1,13,793
24-May-2022 ₹66.45 ₹66.45 ₹62.70 ₹63.20 -4.17% [-₹2.75] 1,57,670
23-May-2022 ₹66.95 ₹68.25 ₹65.40 ₹65.95 -0.60% [-₹0.40] 90,910
20-May-2022 ₹65.50 ₹67.20 ₹65.05 ₹66.35 2.47% [₹1.60] 91,347
19-May-2022 ₹64.00 ₹65.35 ₹63.70 ₹64.75 -2.34% [-₹1.55] 74,625
18-May-2022 ₹67.25 ₹68.50 ₹65.50 ₹66.30 -0.82% [-₹0.55] 1,09,025
17-May-2022 ₹65.25 ₹67.40 ₹64.05 ₹66.85 3.24% [₹2.10] 1,16,631
16-May-2022 ₹64.00 ₹66.40 ₹63.25 ₹64.75 3.19% [₹2.00] 1,64,065
13-May-2022 ₹63.40 ₹64.75 ₹62.25 ₹62.75 0.80% [₹0.50] 1,31,048
12-May-2022 ₹63.85 ₹69.95 ₹60.20 ₹62.25 -1.66% [-₹1.05] 2,31,842
11-May-2022 ₹66.30 ₹66.90 ₹62.05 ₹63.30 -4.02% [-₹2.65] 1,88,943
10-May-2022 ₹66.20 ₹67.50 ₹65.00 ₹65.95 0.00% [₹0.00] 1,10,170
09-May-2022 ₹67.90 ₹67.95 ₹65.00 ₹65.95 -3.51% [-₹2.40] 1,56,738
06-May-2022 ₹68.00 ₹69.25 ₹67.55 ₹68.35 -0.94% [-₹0.65] 1,90,313
05-May-2022 ₹70.30 ₹72.20 ₹68.20 ₹69.00 -1.92% [-₹1.35] 1,76,378
04-May-2022 ₹73.30 ₹73.90 ₹69.50 ₹70.35 -4.02% [-₹2.95] 1,94,786
02-May-2022 ₹73.75 ₹74.65 ₹71.85 ₹73.30 0.07% [₹0.05] 2,74,813
29-Apr-2022 ₹73.55 ₹74.00 ₹71.80 ₹73.25 0.90% [₹0.65] 2,27,825
28-Apr-2022 ₹73.45 ₹73.90 ₹72.15 ₹72.60 0.35% [₹0.25] 1,91,366
27-Apr-2022 ₹74.00 ₹74.85 ₹70.55 ₹72.35 -2.62% [-₹1.95] 8,91,685
26-Apr-2022 ₹75.45 ₹76.30 ₹73.60 ₹74.30 -0.13% [-₹0.10] 2,46,268
25-Apr-2022 ₹74.50 ₹75.85 ₹73.40 ₹74.40 -0.60% [-₹0.45] 1,79,915
22-Apr-2022 ₹75.20 ₹76.90 ₹74.20 ₹74.85 -0.47% [-₹0.35] 2,55,639
21-Apr-2022 ₹75.60 ₹78.00 ₹74.65 ₹75.20 0.80% [₹0.60] 4,86,608
20-Apr-2022 ₹73.70 ₹75.50 ₹73.20 ₹74.60 1.91% [₹1.40] 2,87,993
19-Apr-2022 ₹76.40 ₹77.00 ₹70.25 ₹73.20 -3.11% [-₹2.35] 3,53,059
18-Apr-2022 ₹77.80 ₹77.80 ₹74.95 ₹75.55 -2.95% [-₹2.30] 2,10,653
13-Apr-2022 ₹76.50 ₹78.50 ₹76.50 ₹77.85 2.03% [₹1.55] 3,03,401
12-Apr-2022 ₹78.75 ₹78.75 ₹75.40 ₹76.30 -2.62% [-₹2.05] 3,86,450
11-Apr-2022 ₹76.20 ₹80.55 ₹75.50 ₹78.35 3.16% [₹2.40] 14,70,418
08-Apr-2022 ₹76.05 ₹76.70 ₹75.00 ₹75.95 1.06% [₹0.80] 2,97,491
07-Apr-2022 ₹74.45 ₹77.90 ₹73.50 ₹75.15 1.69% [₹1.25] 6,90,474
06-Apr-2022 ₹74.70 ₹75.45 ₹73.20 ₹73.90 -1.27% [-₹0.95] 2,88,264
05-Apr-2022 ₹75.50 ₹77.30 ₹74.00 ₹74.85 0.67% [₹0.50] 6,02,186
04-Apr-2022 ₹71.20 ₹75.75 ₹70.00 ₹74.35 4.42% [₹3.15] 10,76,668
01-Apr-2022 ₹69.45 ₹71.60 ₹69.05 ₹71.20 2.89% [₹2.00] 3,66,063
31-Mar-2022 ₹69.35 ₹70.90 ₹67.30 ₹69.20 0.58% [₹0.40] 3,05,582
30-Mar-2022 ₹66.65 ₹69.60 ₹66.05 ₹68.80 5.52% [₹3.60] 5,06,058
29-Mar-2022 ₹64.85 ₹67.45 ₹64.15 ₹65.20 0.85% [₹0.55] 3,12,970
28-Mar-2022 ₹68.50 ₹68.75 ₹64.30 ₹64.65 -4.93% [-₹3.35] 2,89,400
25-Mar-2022 ₹67.65 ₹70.00 ₹67.50 ₹68.00 0.89% [₹0.60] 2,79,227
24-Mar-2022 ₹68.20 ₹68.85 ₹66.30 ₹67.40 -1.25% [-₹0.85] 2,92,367
23-Mar-2022 ₹69.95 ₹71.00 ₹68.10 ₹68.25 -1.37% [-₹0.95] 2,11,152
22-Mar-2022 ₹69.95 ₹71.00 ₹68.65 ₹69.20 -0.22% [-₹0.15] 1,61,634
21-Mar-2022 ₹70.70 ₹70.70 ₹68.85 ₹69.35 -1.35% [-₹0.95] 1,96,604
17-Mar-2022 ₹71.90 ₹72.75 ₹70.00 ₹70.30 -2.02% [-₹1.45] 3,85,166
16-Mar-2022 ₹65.75 ₹72.80 ₹65.50 ₹71.75 9.96% [₹6.50] 18,58,691
15-Mar-2022 ₹64.80 ₹67.00 ₹64.50 ₹65.25 1.56% [₹1.00] 2,31,473
14-Mar-2022 ₹64.75 ₹65.30 ₹63.75 ₹64.25 -0.77% [-₹0.50] 1,13,084
11-Mar-2022 ₹65.90 ₹65.90 ₹64.30 ₹64.75 -0.84% [-₹0.55] 1,23,506
10-Mar-2022 ₹66.00 ₹66.85 ₹64.55 ₹65.30 1.48% [₹0.95] 1,34,827
09-Mar-2022 ₹64.95 ₹65.20 ₹63.20 ₹64.35 2.22% [₹1.40] 1,61,525
08-Mar-2022 ₹62.50 ₹63.55 ₹61.50 ₹62.95 2.27% [₹1.40] 1,19,815
04-Mar-2022 ₹63.10 ₹65.55 ₹62.25 ₹63.95 -0.08% [-₹0.05] 1,23,585
03-Mar-2022 ₹66.45 ₹67.20 ₹63.50 ₹64.00 -1.61% [-₹1.05] 1,65,828
02-Mar-2022 ₹65.00 ₹65.60 ₹64.10 ₹65.05 -0.38% [-₹0.25] 1,78,387
28-Feb-2022 ₹63.30 ₹66.00 ₹61.60 ₹65.30 3.16% [₹2.00] 2,33,828
25-Feb-2022 ₹63.00 ₹64.15 ₹47.10 ₹63.30 7.93% [₹4.65] 4,89,769
24-Feb-2022 ₹61.00 ₹62.85 ₹58.00 ₹58.65 -7.86% [-₹5.00] 4,08,281
23-Feb-2022 ₹65.50 ₹65.50 ₹62.55 ₹63.65 3.16% [₹1.95] 1,40,056
22-Feb-2022 ₹60.00 ₹62.45 ₹59.95 ₹61.70 -3.29% [-₹2.10] 2,79,765
21-Feb-2022 ₹66.70 ₹66.70 ₹63.05 ₹63.80 -2.97% [-₹1.95] 1,94,995
18-Feb-2022 ₹67.10 ₹67.85 ₹65.00 ₹65.75 -3.45% [-₹2.35] 1,85,707
17-Feb-2022 ₹68.60 ₹69.15 ₹67.50 ₹68.10 -0.73% [-₹0.50] 1,07,366
16-Feb-2022 ₹67.65 ₹69.80 ₹67.15 ₹68.60 3.16% [₹2.10] 1,84,163
15-Feb-2022 ₹65.50 ₹67.45 ₹65.20 ₹66.50 0.30% [₹0.20] 3,74,908
14-Feb-2022 ₹69.40 ₹69.40 ₹65.55 ₹66.30 -5.29% [-₹3.70] 2,48,695
11-Feb-2022 ₹70.50 ₹70.80 ₹69.50 ₹70.00 -1.20% [-₹0.85] 1,70,118
10-Feb-2022 ₹71.95 ₹71.95 ₹70.60 ₹70.85 -0.77% [-₹0.55] 1,64,286
09-Feb-2022 ₹71.85 ₹72.10 ₹71.00 ₹71.40 0.07% [₹0.05] 1,11,800
08-Feb-2022 ₹73.00 ₹73.15 ₹71.00 ₹71.35 -1.86% [-₹1.35] 1,83,786
07-Feb-2022 ₹74.00 ₹74.45 ₹72.20 ₹72.70 -1.76% [-₹1.30] 1,87,620
04-Feb-2022 ₹71.55 ₹74.45 ₹71.35 ₹74.00 3.14% [₹2.25] 8,19,383
03-Feb-2022 ₹72.75 ₹73.30 ₹71.50 ₹71.75 -1.37% [-₹1.00] 1,88,233
02-Feb-2022 ₹74.70 ₹74.70 ₹72.20 ₹72.75 -0.95% [-₹0.70] 1,72,756
01-Feb-2022 ₹73.50 ₹74.00 ₹72.25 ₹73.45 1.94% [₹1.40] 3,45,765
31-Jan-2022 ₹72.90 ₹72.90 ₹71.65 ₹72.05 1.05% [₹0.75] 1,33,436
28-Jan-2022 ₹70.00 ₹72.50 ₹69.75 ₹71.30 0.56% [₹0.40] 3,14,748
27-Jan-2022 ₹74.85 ₹76.60 ₹70.00 ₹70.90 -5.28% [-₹3.95] 7,42,071
25-Jan-2022 ₹73.50 ₹75.95 ₹71.55 ₹74.85 1.35% [₹1.00] 2,05,579
24-Jan-2022 ₹76.50 ₹76.80 ₹73.00 ₹73.85 -4.09% [-₹3.15] 2,95,465
21-Jan-2022 ₹78.75 ₹79.15 ₹76.50 ₹77.00 -1.72% [-₹1.35] 2,09,387
20-Jan-2022 ₹78.30 ₹78.95 ₹77.80 ₹78.35 0.71% [₹0.55] 1,50,780
19-Jan-2022 ₹78.50 ₹79.05 ₹77.00 ₹77.80 -0.89% [-₹0.70] 2,45,584
18-Jan-2022 ₹79.20 ₹80.50 ₹77.80 ₹78.50 -0.57% [-₹0.45] 2,68,919
17-Jan-2022 ₹81.45 ₹82.10 ₹78.10 ₹78.95 -2.53% [-₹2.05] 6,05,778
14-Jan-2022 ₹78.70 ₹82.45 ₹78.20 ₹81.00 2.86% [₹2.25] 8,30,293
13-Jan-2022 ₹78.00 ₹79.70 ₹77.55 ₹78.75 1.29% [₹1.00] 2,27,520
12-Jan-2022 ₹78.60 ₹79.40 ₹77.05 ₹77.75 -0.32% [-₹0.25] 2,45,035
11-Jan-2022 ₹80.35 ₹80.80 ₹77.55 ₹78.00 -2.99% [-₹2.40] 4,87,257
10-Jan-2022 ₹80.80 ₹81.60 ₹79.20 ₹80.40 0.25% [₹0.20] 5,00,676
07-Jan-2022 ₹77.35 ₹82.30 ₹76.40 ₹80.20 4.43% [₹3.40] 29,36,338
06-Jan-2022 ₹77.00 ₹78.00 ₹76.15 ₹76.80 -1.03% [-₹0.80] 4,32,936
05-Jan-2022 ₹73.85 ₹79.45 ₹73.55 ₹77.60 5.08% [₹3.75] 15,28,437
04-Jan-2022 ₹75.65 ₹75.65 ₹73.50 ₹73.85 -1.99% [-₹1.50] 2,01,728
03-Jan-2022 ₹72.75 ₹77.00 ₹72.30 ₹75.35 4.44% [₹3.20] 6,94,826
31-Dec-2021 ₹71.30 ₹74.10 ₹70.95 ₹72.15 0.91% [₹0.65] 2,43,908
30-Dec-2021 ₹71.80 ₹72.60 ₹71.15 ₹71.50 -0.76% [-₹0.55] 75,669
29-Dec-2021 ₹72.00 ₹72.80 ₹71.55 ₹72.05 0.14% [₹0.10] 81,614
28-Dec-2021 ₹72.30 ₹72.45 ₹71.60 ₹71.95 1.55% [₹1.10] 79,594
27-Dec-2021 ₹71.70 ₹73.30 ₹68.50 ₹70.85 -0.49% [-₹0.35] 1,06,468
24-Dec-2021 ₹73.50 ₹73.50 ₹71.00 ₹71.20 -2.47% [-₹1.80] 1,14,290
23-Dec-2021 ₹73.10 ₹73.85 ₹72.00 ₹73.00 1.81% [₹1.30] 1,20,490
22-Dec-2021 ₹71.40 ₹72.10 ₹71.00 ₹71.70 2.14% [₹1.50] 72,778
21-Dec-2021 ₹70.15 ₹71.85 ₹63.70 ₹70.20 0.36% [₹0.25] 1,20,626
20-Dec-2021 ₹74.90 ₹74.90 ₹68.45 ₹69.95 -6.30% [-₹4.70] 3,65,242
17-Dec-2021 ₹75.70 ₹75.70 ₹74.25 ₹74.65 -1.19% [-₹0.90] 1,25,087
16-Dec-2021 ₹76.25 ₹76.65 ₹75.50 ₹75.55 -0.26% [-₹0.20] 98,855
15-Dec-2021 ₹77.00 ₹77.10 ₹75.40 ₹75.75 -1.17% [-₹0.90] 99,209
14-Dec-2021 ₹77.00 ₹77.35 ₹75.80 ₹76.65 0.33% [₹0.25] 1,02,453
13-Dec-2021 ₹79.30 ₹79.30 ₹76.10 ₹76.40 -2.68% [-₹2.10] 1,88,451
10-Dec-2021 ₹76.40 ₹80.15 ₹74.50 ₹78.50 2.95% [₹2.25] 3,29,214
09-Dec-2021 ₹76.75 ₹76.75 ₹75.45 ₹76.25 0.39% [₹0.30] 1,09,788
08-Dec-2021 ₹76.00 ₹77.00 ₹75.55 ₹75.95 0.46% [₹0.35] 1,26,363
07-Dec-2021 ₹75.20 ₹75.95 ₹75.05 ₹75.60 0.80% [₹0.60] 89,425
06-Dec-2021 ₹76.50 ₹77.10 ₹74.80 ₹75.00 -1.57% [-₹1.20] 1,06,221
03-Dec-2021 ₹76.85 ₹76.95 ₹75.70 ₹76.20 0.66% [₹0.50] 1,51,416
02-Dec-2021 ₹76.90 ₹76.90 ₹74.80 ₹75.70 -0.33% [-₹0.25] 1,35,741
01-Dec-2021 ₹77.50 ₹77.90 ₹75.20 ₹75.95 -0.85% [-₹0.65] 2,98,615