| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 39.46 | Sell |
| Simple Moving Average (21) | 43.61 | Sell |
| Simple Moving Average (25) | 44.41 | Sell |
| Simple Moving Average (50) | 49.49 | Sell |
| Simple Moving Average (100) | 56.21 | Sell |
| Simple Moving Average (200) | 51.90 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 39.09 | Sell |
| Exponential Moving Average (21) | 42.61 | Sell |
| Exponential Moving Average (25) | 43.60 | Sell |
| Exponential Moving Average (50) | 48.34 | Sell |
| Exponential Moving Average (100) | 51.82 | Sell |
| Exponential Moving Average (200) | 53.28 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 37.15 | - | - |
| R3 | 37.93 | 37.27 | 36.88 | 38.10 | - |
| R2 | 37.27 | 36.88 | 36.78 | 37.35 | - |
| R1 | 36.93 | 36.65 | 36.69 | 37.10 | 37.10 |
| P | 36.27 | 36.27 | 36.27 | 36.35 | 36.35 |
| S1 | 35.93 | 35.88 | 36.51 | 36.10 | 36.10 |
| S2 | 35.27 | 35.65 | 36.42 | 37.35 | - |
| S3 | 34.93 | 35.27 | 36.33 | 35.10 | - |
| S4 | - | - | 36.05 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹35.60 | ₹36.60 | ₹35.60 | ₹36.60 | 4.87% [₹1.70] | 11,908 |
| 29-Mar-2023 | ₹36.70 | ₹36.70 | ₹34.90 | ₹34.90 | -4.90% [-₹1.80] | 6,218 |
| 28-Mar-2023 | ₹38.60 | ₹38.60 | ₹36.70 | ₹36.70 | -4.92% [-₹1.90] | 6,426 |
| 27-Mar-2023 | ₹39.75 | ₹41.25 | ₹38.60 | ₹38.60 | -4.93% [-₹2.00] | 16,320 |
| 24-Mar-2023 | ₹42.00 | ₹42.00 | ₹40.45 | ₹40.60 | -1.81% [-₹0.75] | 2,350 |
| 23-Mar-2023 | ₹41.25 | ₹42.40 | ₹39.75 | ₹41.35 | -0.72% [-₹0.30] | 9,121 |
| 22-Mar-2023 | ₹42.05 | ₹43.00 | ₹41.05 | ₹41.65 | -0.12% [-₹0.05] | 7,130 |
| 21-Mar-2023 | ₹44.40 | ₹44.40 | ₹41.50 | ₹41.70 | -3.14% [-₹1.35] | 13,684 |
| 20-Mar-2023 | ₹42.95 | ₹43.90 | ₹42.05 | ₹43.05 | -0.81% [-₹0.35] | 3,612 |
| 17-Mar-2023 | ₹45.00 | ₹45.85 | ₹43.00 | ₹43.40 | -1.92% [-₹0.85] | 6,326 |
| 16-Mar-2023 | ₹48.05 | ₹48.05 | ₹43.60 | ₹44.25 | -3.38% [-₹1.55] | 26,604 |
| 15-Mar-2023 | ₹44.90 | ₹45.80 | ₹43.20 | ₹45.80 | 4.93% [₹2.15] | 4,495 |
| 14-Mar-2023 | ₹46.50 | ₹47.25 | ₹43.55 | ₹43.65 | -4.80% [-₹2.20] | 11,011 |
| 13-Mar-2023 | ₹47.90 | ₹47.90 | ₹45.15 | ₹45.85 | -0.76% [-₹0.35] | 3,454 |
| 10-Mar-2023 | ₹47.45 | ₹47.45 | ₹45.45 | ₹46.20 | -2.84% [-₹1.35] | 11,090 |
| 09-Mar-2023 | ₹50.25 | ₹50.45 | ₹46.70 | ₹47.55 | -2.96% [-₹1.45] | 14,103 |
| 08-Mar-2023 | ₹48.65 | ₹52.50 | ₹48.50 | ₹49.00 | -2.29% [-₹1.15] | 16,991 |
| 06-Mar-2023 | ₹47.70 | ₹50.15 | ₹46.55 | ₹50.15 | 4.92% [₹2.35] | 14,245 |
| 03-Mar-2023 | ₹49.80 | ₹50.65 | ₹47.00 | ₹47.80 | -2.15% [-₹1.05] | 7,625 |
| 02-Mar-2023 | ₹49.00 | ₹50.50 | ₹48.25 | ₹48.85 | 1.35% [₹0.65] | 14,933 |
| 01-Mar-2023 | ₹45.05 | ₹48.20 | ₹44.25 | ₹48.20 | 4.90% [₹2.25] | 28,056 |
| 28-Feb-2023 | ₹47.65 | ₹48.80 | ₹45.95 | ₹45.95 | -4.96% [-₹2.40] | 20,317 |
| 27-Feb-2023 | ₹46.45 | ₹51.20 | ₹46.45 | ₹48.35 | -0.92% [-₹0.45] | 15,785 |
| 24-Feb-2023 | ₹50.15 | ₹51.55 | ₹48.75 | ₹48.80 | -4.87% [-₹2.50] | 23,352 |
| 23-Feb-2023 | ₹52.85 | ₹54.10 | ₹49.50 | ₹51.30 | -0.48% [-₹0.25] | 57,979 |
| 22-Feb-2023 | ₹56.40 | ₹56.40 | ₹51.55 | ₹51.55 | -4.98% [-₹2.70] | 71,481 |
| 21-Feb-2023 | ₹53.95 | ₹54.25 | ₹53.00 | ₹54.25 | 4.93% [₹2.55] | 80,564 |
| 20-Feb-2023 | ₹51.70 | ₹51.70 | ₹49.25 | ₹51.70 | 4.97% [₹2.45] | 84,448 |
| 17-Feb-2023 | ₹49.25 | ₹49.25 | ₹47.25 | ₹49.25 | 4.90% [₹2.30] | 74,926 |
| 16-Feb-2023 | ₹46.95 | ₹46.95 | ₹46.95 | ₹46.95 | 4.92% [₹2.20] | 4,107 |
| 15-Feb-2023 | ₹42.80 | ₹44.75 | ₹42.00 | ₹44.75 | 4.92% [₹2.10] | 13,129 |
| 14-Feb-2023 | ₹44.50 | ₹44.50 | ₹41.25 | ₹42.65 | -1.50% [-₹0.65] | 18,049 |
| 13-Feb-2023 | ₹44.75 | ₹44.75 | ₹41.05 | ₹43.30 | 1.29% [₹0.55] | 18,114 |
| 10-Feb-2023 | ₹44.65 | ₹44.65 | ₹40.55 | ₹42.75 | 0.23% [₹0.10] | 81,311 |
| 09-Feb-2023 | ₹42.25 | ₹46.65 | ₹42.25 | ₹42.65 | -4.05% [-₹1.80] | 92,546 |
| 08-Feb-2023 | ₹48.50 | ₹48.50 | ₹44.05 | ₹44.45 | -4.10% [-₹1.90] | 19,145 |
| 07-Feb-2023 | ₹50.80 | ₹50.80 | ₹46.35 | ₹46.35 | -4.92% [-₹2.40] | 14,107 |
| 06-Feb-2023 | ₹45.85 | ₹50.60 | ₹45.85 | ₹48.75 | 1.04% [₹0.50] | 12,715 |
| 03-Feb-2023 | ₹53.10 | ₹53.10 | ₹48.10 | ₹48.25 | -4.64% [-₹2.35] | 74,532 |
| 02-Feb-2023 | ₹48.50 | ₹53.20 | ₹48.20 | ₹50.60 | -0.20% [-₹0.10] | 54,324 |
| 01-Feb-2023 | ₹53.35 | ₹55.00 | ₹50.70 | ₹50.70 | -4.97% [-₹2.65] | 65,857 |
| 31-Jan-2023 | ₹53.35 | ₹56.70 | ₹53.35 | ₹53.35 | -4.99% [-₹2.80] | 1,27,212 |
| 30-Jan-2023 | ₹56.15 | ₹56.15 | ₹56.15 | ₹56.15 | -4.99% [-₹2.95] | 6,364 |
| 27-Jan-2023 | ₹59.10 | ₹61.50 | ₹59.10 | ₹59.10 | -4.98% [-₹3.10] | 1,65,469 |
| 25-Jan-2023 | ₹62.35 | ₹62.35 | ₹57.25 | ₹62.20 | 4.71% [₹2.80] | 9,68,598 |
| 24-Jan-2023 | ₹59.40 | ₹59.40 | ₹59.40 | ₹59.40 | 4.95% [₹2.80] | 68,578 |
| 23-Jan-2023 | ₹56.60 | ₹56.60 | ₹56.60 | ₹56.60 | 4.91% [₹2.65] | 17,045 |
| 20-Jan-2023 | ₹53.95 | ₹53.95 | ₹53.95 | ₹53.95 | -48.50% [-₹50.80] | 2,516 |
| 19-Jan-2023 | ₹104.75 | ₹104.75 | ₹104.75 | ₹104.75 | 4.96% [₹4.95] | 12,857 |
| 18-Jan-2023 | ₹99.80 | ₹99.80 | ₹99.80 | ₹99.80 | 5.00% [₹4.75] | 25,970 |
| 17-Jan-2023 | ₹95.05 | ₹95.05 | ₹95.05 | ₹95.05 | 4.97% [₹4.50] | 27,064 |
| 16-Jan-2023 | ₹90.55 | ₹90.55 | ₹90.55 | ₹90.55 | 4.99% [₹4.30] | 4,434 |
| 13-Jan-2023 | ₹86.25 | ₹86.25 | ₹86.25 | ₹86.25 | 4.99% [₹4.10] | 3,803 |
| 12-Jan-2023 | ₹82.15 | ₹82.15 | ₹82.15 | ₹82.15 | 4.98% [₹3.90] | 3,884 |
| 11-Jan-2023 | ₹78.25 | ₹78.25 | ₹78.25 | ₹78.25 | 4.96% [₹3.70] | 3,206 |
| 10-Jan-2023 | ₹80.05 | ₹80.05 | ₹73.15 | ₹74.55 | -2.55% [-₹1.95] | 9,516 |
| 09-Jan-2023 | ₹76.70 | ₹76.70 | ₹74.85 | ₹76.50 | 4.51% [₹3.30] | 7,791 |
| 06-Jan-2023 | ₹70.50 | ₹73.20 | ₹68.25 | ₹73.20 | 4.95% [₹3.45] | 8,644 |
| 05-Jan-2023 | ₹68.80 | ₹69.80 | ₹65.05 | ₹69.75 | 4.03% [₹2.70] | 7,044 |
| 04-Jan-2023 | ₹69.50 | ₹71.00 | ₹64.60 | ₹67.05 | -1.40% [-₹0.95] | 22,990 |
| 03-Jan-2023 | ₹66.45 | ₹69.90 | ₹65.50 | ₹68.00 | 1.27% [₹0.85] | 1,806 |
| 02-Jan-2023 | ₹62.30 | ₹67.80 | ₹62.20 | ₹67.15 | 3.95% [₹2.55] | 3,758 |
| 30-Dec-2022 | ₹68.70 | ₹68.85 | ₹63.10 | ₹64.60 | -1.60% [-₹1.05] | 6,458 |
| 29-Dec-2022 | ₹66.90 | ₹66.90 | ₹63.40 | ₹65.65 | 2.74% [₹1.75] | 1,777 |
| 28-Dec-2022 | ₹61.85 | ₹64.10 | ₹61.00 | ₹63.90 | 4.67% [₹2.85] | 3,183 |
| 27-Dec-2022 | ₹61.40 | ₹62.00 | ₹59.50 | ₹61.05 | -0.41% [-₹0.25] | 2,821 |
| 26-Dec-2022 | ₹60.00 | ₹61.85 | ₹58.95 | ₹61.30 | 3.99% [₹2.35] | 185 |
| 23-Dec-2022 | ₹62.05 | ₹62.05 | ₹58.95 | ₹58.95 | -5.00% [-₹3.10] | 1,328 |
| 22-Dec-2022 | ₹65.00 | ₹65.00 | ₹61.70 | ₹62.05 | -4.32% [-₹2.80] | 2,945 |
| 21-Dec-2022 | ₹65.00 | ₹67.90 | ₹63.35 | ₹64.85 | 0.08% [₹0.05] | 16,152 |
| 20-Dec-2022 | ₹65.75 | ₹65.75 | ₹64.05 | ₹64.80 | -0.92% [-₹0.60] | 774 |
| 19-Dec-2022 | ₹65.40 | ₹65.75 | ₹62.30 | ₹65.40 | 2.03% [₹1.30] | 1,571 |
| 16-Dec-2022 | ₹66.30 | ₹66.30 | ₹63.00 | ₹64.10 | 1.34% [₹0.85] | 2,825 |
| 15-Dec-2022 | ₹66.90 | ₹66.90 | ₹62.20 | ₹63.25 | -3.14% [-₹2.05] | 3,905 |
| 14-Dec-2022 | ₹63.90 | ₹66.05 | ₹61.05 | ₹65.30 | 2.19% [₹1.40] | 6,736 |
| 13-Dec-2022 | ₹67.00 | ₹67.00 | ₹63.40 | ₹63.90 | -3.40% [-₹2.25] | 403 |
| 12-Dec-2022 | ₹69.30 | ₹69.30 | ₹63.85 | ₹66.15 | -0.97% [-₹0.65] | 1,380 |
| 09-Dec-2022 | ₹64.35 | ₹66.90 | ₹64.35 | ₹66.80 | 0.60% [₹0.40] | 528 |
| 08-Dec-2022 | ₹67.80 | ₹67.90 | ₹65.50 | ₹66.40 | 1.37% [₹0.90] | 148 |
| 07-Dec-2022 | ₹68.45 | ₹68.45 | ₹65.00 | ₹65.50 | -0.38% [-₹0.25] | 1,463 |
| 06-Dec-2022 | ₹68.40 | ₹68.40 | ₹63.30 | ₹65.75 | -1.28% [-₹0.85] | 7,085 |
| 21-Sep-2022 | ₹57.80 | ₹61.00 | ₹56.50 | ₹59.65 | 3.56% [₹2.05] | 27,468 |
| 20-Sep-2022 | ₹57.55 | ₹60.90 | ₹57.15 | ₹57.60 | -0.09% [-₹0.05] | 16,669 |
| 19-Sep-2022 | ₹57.80 | ₹61.00 | ₹57.20 | ₹57.65 | -1.79% [-₹1.05] | 12,042 |
| 16-Sep-2022 | ₹64.00 | ₹64.00 | ₹57.40 | ₹58.70 | -4.48% [-₹2.75] | 22,897 |
| 15-Sep-2022 | ₹64.00 | ₹64.40 | ₹60.00 | ₹61.45 | 1.24% [₹0.75] | 53,910 |
| 14-Sep-2022 | ₹54.80 | ₹60.70 | ₹51.45 | ₹60.70 | 9.96% [₹5.50] | 1,06,852 |
| 13-Sep-2022 | ₹59.80 | ₹61.35 | ₹54.35 | ₹55.20 | -6.20% [-₹3.65] | 95,418 |
| 12-Sep-2022 | ₹67.80 | ₹67.80 | ₹58.20 | ₹58.85 | -8.97% [-₹5.80] | 2,38,871 |
| 09-Sep-2022 | ₹64.65 | ₹64.65 | ₹61.10 | ₹64.65 | 19.94% [₹10.75] | 1,55,189 |
| 08-Sep-2022 | ₹45.00 | ₹53.90 | ₹42.05 | ₹53.90 | 19.91% [₹8.95] | 76,229 |
| 07-Sep-2022 | ₹43.95 | ₹45.15 | ₹43.55 | ₹44.95 | 2.28% [₹1.00] | 5,296 |
| 06-Sep-2022 | ₹46.45 | ₹46.45 | ₹43.10 | ₹43.95 | -4.14% [-₹1.90] | 10,734 |
| 05-Sep-2022 | ₹44.75 | ₹46.45 | ₹44.10 | ₹45.85 | 0.55% [₹0.25] | 3,295 |
| 02-Sep-2022 | ₹47.85 | ₹47.85 | ₹45.25 | ₹45.60 | -1.41% [-₹0.65] | 2,153 |
| 01-Sep-2022 | ₹45.00 | ₹47.20 | ₹44.75 | ₹46.25 | 1.87% [₹0.85] | 3,202 |
| 30-Aug-2022 | ₹44.65 | ₹46.95 | ₹44.65 | ₹45.40 | -1.84% [-₹0.85] | 693 |
| 29-Aug-2022 | ₹46.80 | ₹46.80 | ₹45.30 | ₹46.25 | -1.49% [-₹0.70] | 591 |
| 26-Aug-2022 | ₹45.75 | ₹47.25 | ₹45.75 | ₹46.95 | 4.57% [₹2.05] | 3,067 |
| 25-Aug-2022 | ₹47.25 | ₹47.25 | ₹41.65 | ₹44.90 | -3.96% [-₹1.85] | 6,694 |
| 24-Aug-2022 | ₹46.80 | ₹46.85 | ₹46.20 | ₹46.75 | -0.21% [-₹0.10] | 410 |
| 23-Aug-2022 | ₹46.55 | ₹47.20 | ₹46.25 | ₹46.85 | 2.52% [₹1.15] | 1,109 |
| 22-Aug-2022 | ₹47.00 | ₹48.50 | ₹44.55 | ₹45.70 | -4.49% [-₹2.15] | 7,531 |
| 19-Aug-2022 | ₹48.45 | ₹48.95 | ₹47.10 | ₹47.85 | 0.74% [₹0.35] | 3,740 |
| 18-Aug-2022 | ₹47.85 | ₹47.85 | ₹47.30 | ₹47.50 | 0.74% [₹0.35] | 549 |
| 17-Aug-2022 | ₹46.75 | ₹47.45 | ₹45.20 | ₹47.15 | 2.84% [₹1.30] | 1,359 |
| 16-Aug-2022 | ₹46.75 | ₹46.75 | ₹45.30 | ₹45.85 | -0.11% [-₹0.05] | 1,624 |
| 12-Aug-2022 | ₹48.25 | ₹48.25 | ₹45.45 | ₹45.90 | -4.08% [-₹1.95] | 2,824 |
| 11-Aug-2022 | ₹45.55 | ₹48.35 | ₹45.55 | ₹47.85 | 1.92% [₹0.90] | 1,897 |
| 10-Aug-2022 | ₹47.00 | ₹47.35 | ₹45.90 | ₹46.95 | -1.16% [-₹0.55] | 1,366 |
| 05-Aug-2022 | ₹48.85 | ₹48.95 | ₹47.05 | ₹47.70 | -1.14% [-₹0.55] | 2,609 |
| 04-Aug-2022 | ₹46.00 | ₹49.90 | ₹46.00 | ₹48.25 | 6.87% [₹3.10] | 22,880 |
| 03-Aug-2022 | ₹45.00 | ₹46.70 | ₹45.00 | ₹45.15 | -2.17% [-₹1.00] | 2,685 |
| 02-Aug-2022 | ₹46.45 | ₹47.05 | ₹46.10 | ₹46.15 | 1.32% [₹0.60] | 1,311 |
| 01-Aug-2022 | ₹47.65 | ₹47.65 | ₹45.35 | ₹45.55 | -2.67% [-₹1.25] | 2,435 |
| 29-Jul-2022 | ₹47.00 | ₹47.00 | ₹46.10 | ₹46.80 | -1.47% [-₹0.70] | 754 |
| 28-Jul-2022 | ₹46.80 | ₹48.20 | ₹46.80 | ₹47.50 | 1.60% [₹0.75] | 1,338 |
| 27-Jul-2022 | ₹49.35 | ₹49.40 | ₹46.05 | ₹46.75 | -2.09% [-₹1.00] | 1,347 |
| 26-Jul-2022 | ₹47.85 | ₹48.00 | ₹47.50 | ₹47.75 | -1.95% [-₹0.95] | 1,783 |
| 25-Jul-2022 | ₹48.75 | ₹49.90 | ₹48.00 | ₹48.70 | 1.78% [₹0.85] | 2,225 |
| 22-Jul-2022 | ₹47.55 | ₹47.90 | ₹47.55 | ₹47.85 | 0.21% [₹0.10] | 609 |
| 21-Jul-2022 | ₹48.85 | ₹49.95 | ₹46.40 | ₹47.75 | -0.52% [-₹0.25] | 5,776 |
| 20-Jul-2022 | ₹47.80 | ₹48.55 | ₹46.75 | ₹48.00 | -0.62% [-₹0.30] | 3,048 |
| 19-Jul-2022 | ₹48.00 | ₹48.40 | ₹47.50 | ₹48.30 | 0.84% [₹0.40] | 596 |
| 18-Jul-2022 | ₹47.10 | ₹48.00 | ₹46.25 | ₹47.90 | 1.70% [₹0.80] | 3,221 |
| 15-Jul-2022 | ₹47.75 | ₹48.10 | ₹47.00 | ₹47.10 | -1.98% [-₹0.95] | 2,777 |
| 14-Jul-2022 | ₹47.85 | ₹48.20 | ₹46.45 | ₹48.05 | 0.42% [₹0.20] | 1,484 |
| 13-Jul-2022 | ₹47.35 | ₹48.55 | ₹47.30 | ₹47.85 | 0.00% [₹0.00] | 3,048 |
| 12-Jul-2022 | ₹47.35 | ₹47.95 | ₹47.35 | ₹47.85 | 1.16% [₹0.55] | 1,258 |
| 11-Jul-2022 | ₹46.50 | ₹48.55 | ₹45.80 | ₹47.30 | 1.61% [₹0.75] | 2,914 |
| 08-Jul-2022 | ₹46.75 | ₹47.55 | ₹46.30 | ₹46.55 | -1.38% [-₹0.65] | 2,540 |
| 07-Jul-2022 | ₹48.05 | ₹48.05 | ₹46.05 | ₹47.20 | -0.42% [-₹0.20] | 2,133 |
| 06-Jul-2022 | ₹48.00 | ₹48.00 | ₹45.45 | ₹47.40 | 0.53% [₹0.25] | 2,646 |
| 05-Jul-2022 | ₹47.35 | ₹48.65 | ₹46.25 | ₹47.15 | 1.51% [₹0.70] | 2,923 |
| 04-Jul-2022 | ₹48.50 | ₹48.50 | ₹46.20 | ₹46.45 | -2.52% [-₹1.20] | 2,832 |
| 01-Jul-2022 | ₹47.25 | ₹48.45 | ₹46.45 | ₹47.65 | 0.11% [₹0.05] | 2,102 |
| 30-Jun-2022 | ₹47.25 | ₹49.15 | ₹47.25 | ₹47.60 | -1.24% [-₹0.60] | 3,441 |
| 29-Jun-2022 | ₹47.35 | ₹49.40 | ₹47.35 | ₹48.20 | -2.03% [-₹1.00] | 1,869 |
| 28-Jun-2022 | ₹48.60 | ₹50.00 | ₹46.40 | ₹49.20 | 3.14% [₹1.50] | 11,002 |
| 27-Jun-2022 | ₹43.45 | ₹48.20 | ₹42.65 | ₹47.70 | 11.84% [₹5.05] | 31,066 |
| 24-Jun-2022 | ₹44.95 | ₹45.80 | ₹42.00 | ₹42.65 | -1.16% [-₹0.50] | 4,562 |
| 22-Jun-2022 | ₹43.00 | ₹43.00 | ₹39.00 | ₹39.55 | -6.61% [-₹2.80] | 2,954 |
| 21-Jun-2022 | ₹38.30 | ₹44.10 | ₹38.30 | ₹42.35 | 8.87% [₹3.45] | 4,021 |
| 20-Jun-2022 | ₹40.00 | ₹44.75 | ₹38.30 | ₹38.90 | -7.05% [-₹2.95] | 3,423 |
| 17-Jun-2022 | ₹44.05 | ₹44.10 | ₹40.80 | ₹41.85 | -1.88% [-₹0.80] | 1,466 |
| 16-Jun-2022 | ₹43.10 | ₹44.55 | ₹42.10 | ₹42.65 | -1.04% [-₹0.45] | 3,444 |
| 15-Jun-2022 | ₹43.70 | ₹44.65 | ₹41.45 | ₹43.10 | -2.82% [-₹1.25] | 6,495 |
| 14-Jun-2022 | ₹45.55 | ₹45.55 | ₹44.00 | ₹44.35 | -1.11% [-₹0.50] | 2,784 |
| 13-Jun-2022 | ₹45.40 | ₹45.50 | ₹44.10 | ₹44.85 | -1.43% [-₹0.65] | 1,404 |
| 10-Jun-2022 | ₹45.75 | ₹47.00 | ₹45.05 | ₹45.50 | -2.47% [-₹1.15] | 3,062 |
| 09-Jun-2022 | ₹45.95 | ₹47.05 | ₹45.95 | ₹46.65 | 3.55% [₹1.60] | 6,377 |
| 08-Jun-2022 | ₹47.70 | ₹47.70 | ₹44.10 | ₹45.05 | -2.49% [-₹1.15] | 15,141 |
| 07-Jun-2022 | ₹44.40 | ₹47.85 | ₹44.20 | ₹46.20 | 3.94% [₹1.75] | 17,121 |
| 06-Jun-2022 | ₹46.85 | ₹46.85 | ₹44.00 | ₹44.45 | -3.26% [-₹1.50] | 3,983 |
| 03-Jun-2022 | ₹47.15 | ₹47.15 | ₹45.45 | ₹45.95 | -0.76% [-₹0.35] | 2,714 |
| 02-Jun-2022 | ₹46.60 | ₹46.75 | ₹45.80 | ₹46.30 | -1.70% [-₹0.80] | 4,217 |
| 01-Jun-2022 | ₹47.35 | ₹47.90 | ₹45.50 | ₹47.10 | 1.40% [₹0.65] | 2,720 |
| 31-May-2022 | ₹46.00 | ₹47.60 | ₹45.70 | ₹46.45 | -1.06% [-₹0.50] | 3,325 |
| 30-May-2022 | ₹45.90 | ₹47.80 | ₹45.00 | ₹46.95 | 2.29% [₹1.05] | 3,328 |
| 27-May-2022 | ₹46.00 | ₹47.70 | ₹44.75 | ₹45.90 | 0.77% [₹0.35] | 7,910 |
| 26-May-2022 | ₹46.80 | ₹46.80 | ₹45.20 | ₹45.55 | -1.30% [-₹0.60] | 2,694 |
| 25-May-2022 | ₹47.10 | ₹47.95 | ₹43.95 | ₹46.15 | -2.02% [-₹0.95] | 4,196 |
| 24-May-2022 | ₹47.00 | ₹48.80 | ₹47.00 | ₹47.10 | -0.74% [-₹0.35] | 3,467 |
| 23-May-2022 | ₹49.55 | ₹49.55 | ₹47.20 | ₹47.45 | -1.04% [-₹0.50] | 5,341 |
| 20-May-2022 | ₹48.75 | ₹53.90 | ₹47.50 | ₹47.95 | 1.70% [₹0.80] | 33,968 |
| 19-May-2022 | ₹48.80 | ₹49.00 | ₹46.65 | ₹47.15 | -3.38% [-₹1.65] | 4,267 |
| 18-May-2022 | ₹46.50 | ₹54.80 | ₹46.50 | ₹48.80 | 4.95% [₹2.30] | 37,975 |
| 17-May-2022 | ₹44.20 | ₹47.05 | ₹44.20 | ₹46.50 | 2.09% [₹0.95] | 1,296 |
| 16-May-2022 | ₹48.00 | ₹48.00 | ₹45.50 | ₹45.55 | 1.22% [₹0.55] | 5,886 |
| 13-May-2022 | ₹43.25 | ₹45.95 | ₹43.20 | ₹45.00 | 4.17% [₹1.80] | 3,354 |
| 12-May-2022 | ₹45.05 | ₹46.85 | ₹43.00 | ₹43.20 | -7.20% [-₹3.35] | 9,304 |
| 11-May-2022 | ₹49.00 | ₹49.90 | ₹45.80 | ₹46.55 | -8.19% [-₹4.15] | 25,854 |
| 10-May-2022 | ₹47.35 | ₹54.90 | ₹47.35 | ₹50.70 | 10.70% [₹4.90] | 1,31,977 |
| 09-May-2022 | ₹45.20 | ₹46.65 | ₹44.70 | ₹45.80 | 1.33% [₹0.60] | 4,493 |
| 06-May-2022 | ₹48.50 | ₹48.50 | ₹45.00 | ₹45.20 | -7.85% [-₹3.85] | 17,322 |
| 05-May-2022 | ₹52.00 | ₹52.30 | ₹49.00 | ₹49.05 | -5.85% [-₹3.05] | 12,347 |
| 04-May-2022 | ₹47.05 | ₹56.75 | ₹47.05 | ₹52.10 | 9.11% [₹4.35] | 1,25,214 |
| 02-May-2022 | ₹47.05 | ₹47.95 | ₹46.20 | ₹47.75 | -0.21% [-₹0.10] | 1,094 |
| 29-Apr-2022 | ₹48.70 | ₹48.75 | ₹47.20 | ₹47.85 | 0.21% [₹0.10] | 1,675 |
| 28-Apr-2022 | ₹49.00 | ₹49.00 | ₹47.40 | ₹47.75 | -3.05% [-₹1.50] | 5,853 |
| 27-Apr-2022 | ₹49.75 | ₹50.15 | ₹49.00 | ₹49.25 | -1.01% [-₹0.50] | 877 |
| 26-Apr-2022 | ₹50.75 | ₹50.75 | ₹49.50 | ₹49.75 | -1.68% [-₹0.85] | 7,270 |
| 25-Apr-2022 | ₹51.00 | ₹51.00 | ₹50.55 | ₹50.60 | -1.46% [-₹0.75] | 3,347 |
| 22-Apr-2022 | ₹52.55 | ₹52.55 | ₹51.15 | ₹51.35 | -2.28% [-₹1.20] | 3,568 |
| 21-Apr-2022 | ₹50.75 | ₹52.80 | ₹50.75 | ₹52.55 | 3.14% [₹1.60] | 16,736 |
| 20-Apr-2022 | ₹51.90 | ₹51.90 | ₹50.20 | ₹50.95 | 0.00% [₹0.00] | 6,110 |
| 19-Apr-2022 | ₹52.45 | ₹52.85 | ₹50.15 | ₹50.95 | -1.07% [-₹0.55] | 2,357 |
| 18-Apr-2022 | ₹52.75 | ₹54.00 | ₹50.55 | ₹51.50 | 0.88% [₹0.45] | 7,634 |
| 13-Apr-2022 | ₹51.90 | ₹52.20 | ₹51.00 | ₹51.05 | 0.10% [₹0.05] | 8,155 |
| 12-Apr-2022 | ₹50.55 | ₹53.10 | ₹50.55 | ₹51.00 | -0.68% [-₹0.35] | 6,092 |
| 11-Apr-2022 | ₹53.65 | ₹53.65 | ₹48.35 | ₹51.35 | -2.84% [-₹1.50] | 19,723 |
| 08-Apr-2022 | ₹53.00 | ₹53.90 | ₹52.10 | ₹52.85 | 0.38% [₹0.20] | 2,675 |
| 07-Apr-2022 | ₹53.00 | ₹54.00 | ₹52.00 | ₹52.65 | -0.19% [-₹0.10] | 11,479 |
| 06-Apr-2022 | ₹53.95 | ₹53.95 | ₹52.60 | ₹52.75 | 2.03% [₹1.05] | 7,585 |
| 05-Apr-2022 | ₹54.75 | ₹54.75 | ₹47.50 | ₹51.70 | -5.57% [-₹3.05] | 88,204 |
| 04-Apr-2022 | ₹54.15 | ₹55.20 | ₹53.70 | ₹54.75 | 1.11% [₹0.60] | 7,112 |
| 01-Apr-2022 | ₹52.40 | ₹55.30 | ₹52.00 | ₹54.15 | 3.74% [₹1.95] | 6,314 |
| 31-Mar-2022 | ₹52.65 | ₹53.45 | ₹52.00 | ₹52.20 | -1.14% [-₹0.60] | 5,980 |
| 30-Mar-2022 | ₹53.15 | ₹54.25 | ₹52.55 | ₹52.80 | -0.47% [-₹0.25] | 1,209 |
| 29-Mar-2022 | ₹54.50 | ₹55.10 | ₹52.20 | ₹53.05 | -1.67% [-₹0.90] | 8,882 |
| 28-Mar-2022 | ₹54.25 | ₹55.80 | ₹52.35 | ₹53.95 | -0.19% [-₹0.10] | 6,100 |
| 25-Mar-2022 | ₹53.80 | ₹55.95 | ₹53.80 | ₹54.05 | 0.46% [₹0.25] | 9,339 |
| 24-Mar-2022 | ₹54.50 | ₹56.65 | ₹52.50 | ₹53.80 | -1.74% [-₹0.95] | 37,848 |
| 23-Mar-2022 | ₹56.70 | ₹56.70 | ₹54.20 | ₹54.75 | -0.99% [-₹0.55] | 5,500 |
| 22-Mar-2022 | ₹55.45 | ₹56.55 | ₹55.00 | ₹55.30 | -0.27% [-₹0.15] | 3,525 |
| 21-Mar-2022 | ₹58.50 | ₹58.50 | ₹55.25 | ₹55.45 | 0.09% [₹0.05] | 4,195 |
| 17-Mar-2022 | ₹56.95 | ₹57.85 | ₹54.85 | ₹55.40 | -0.45% [-₹0.25] | 8,983 |
| 16-Mar-2022 | ₹57.05 | ₹57.05 | ₹55.20 | ₹55.65 | 0.45% [₹0.25] | 4,200 |
| 15-Mar-2022 | ₹57.05 | ₹57.95 | ₹54.35 | ₹55.40 | -2.21% [-₹1.25] | 17,152 |
| 14-Mar-2022 | ₹59.00 | ₹59.00 | ₹56.00 | ₹56.65 | -0.61% [-₹0.35] | 5,025 |
| 11-Mar-2022 | ₹54.90 | ₹60.00 | ₹52.50 | ₹57.00 | 4.30% [₹2.35] | 37,561 |
| 10-Mar-2022 | ₹55.95 | ₹56.40 | ₹54.05 | ₹54.65 | -0.55% [-₹0.30] | 3,632 |
| 09-Mar-2022 | ₹53.00 | ₹55.95 | ₹53.00 | ₹54.95 | -0.81% [-₹0.45] | 6,628 |
| 08-Mar-2022 | ₹56.40 | ₹57.45 | ₹52.35 | ₹55.40 | 3.17% [₹1.70] | 17,055 |
| 04-Mar-2022 | ₹54.25 | ₹55.90 | ₹52.35 | ₹53.45 | -2.46% [-₹1.35] | 5,072 |
| 03-Mar-2022 | ₹58.50 | ₹58.50 | ₹54.05 | ₹54.80 | -1.53% [-₹0.85] | 15,390 |
| 02-Mar-2022 | ₹57.50 | ₹59.80 | ₹52.90 | ₹55.65 | 6.00% [₹3.15] | 74,741 |
| 28-Feb-2022 | ₹51.60 | ₹53.90 | ₹51.15 | ₹52.50 | 1.74% [₹0.90] | 5,302 |
| 25-Feb-2022 | ₹49.15 | ₹53.60 | ₹49.15 | ₹51.60 | 4.98% [₹2.45] | 9,912 |
| 24-Feb-2022 | ₹52.75 | ₹52.75 | ₹48.10 | ₹49.15 | -8.64% [-₹4.65] | 17,930 |
| 23-Feb-2022 | ₹54.20 | ₹57.50 | ₹53.55 | ₹53.80 | 0.84% [₹0.45] | 16,592 |
| 22-Feb-2022 | ₹57.50 | ₹57.50 | ₹52.65 | ₹53.35 | -7.30% [-₹4.20] | 24,750 |
| 21-Feb-2022 | ₹56.95 | ₹59.20 | ₹56.95 | ₹57.55 | 0.35% [₹0.20] | 11,755 |
| 18-Feb-2022 | ₹57.20 | ₹61.90 | ₹57.00 | ₹57.35 | -1.38% [-₹0.80] | 30,311 |
| 17-Feb-2022 | ₹58.70 | ₹62.40 | ₹57.50 | ₹58.15 | -0.94% [-₹0.55] | 19,610 |
| 16-Feb-2022 | ₹59.70 | ₹59.70 | ₹57.30 | ₹58.70 | -2.89% [-₹1.75] | 48,374 |
| 15-Feb-2022 | ₹55.60 | ₹66.30 | ₹55.30 | ₹60.45 | 9.41% [₹5.20] | 2,91,883 |
| 14-Feb-2022 | ₹59.70 | ₹59.70 | ₹54.25 | ₹55.25 | -4.00% [-₹2.30] | 9,659 |
| 11-Feb-2022 | ₹60.90 | ₹60.90 | ₹55.00 | ₹57.55 | -1.29% [-₹0.75] | 10,321 |
| 10-Feb-2022 | ₹60.00 | ₹60.80 | ₹58.10 | ₹58.30 | -3.40% [-₹2.05] | 19,145 |
| 09-Feb-2022 | ₹60.00 | ₹63.00 | ₹60.00 | ₹60.35 | -0.98% [-₹0.60] | 15,452 |
| 08-Feb-2022 | ₹61.65 | ₹63.90 | ₹60.00 | ₹60.95 | -0.33% [-₹0.20] | 16,973 |
| 07-Feb-2022 | ₹63.45 | ₹64.70 | ₹59.90 | ₹61.15 | -3.62% [-₹2.30] | 25,442 |
| 04-Feb-2022 | ₹64.30 | ₹65.25 | ₹62.65 | ₹63.45 | 0.00% [₹0.00] | 35,519 |
| 03-Feb-2022 | ₹66.80 | ₹67.35 | ₹62.65 | ₹63.45 | -7.03% [-₹4.80] | 96,337 |
| 02-Feb-2022 | ₹62.00 | ₹70.00 | ₹60.20 | ₹68.25 | 14.71% [₹8.75] | 3,78,281 |
| 01-Feb-2022 | ₹63.10 | ₹66.85 | ₹55.05 | ₹59.50 | -6.23% [-₹3.95] | 82,327 |
| 31-Jan-2022 | ₹67.00 | ₹68.45 | ₹62.30 | ₹63.45 | -3.72% [-₹2.45] | 31,816 |
| 28-Jan-2022 | ₹69.90 | ₹71.00 | ₹65.15 | ₹65.90 | -2.80% [-₹1.90] | 56,330 |
| 27-Jan-2022 | ₹68.65 | ₹72.90 | ₹64.30 | ₹67.80 | -0.37% [-₹0.25] | 1,47,352 |
| 25-Jan-2022 | ₹61.95 | ₹73.45 | ₹58.70 | ₹68.05 | 7.59% [₹4.80] | 2,53,946 |
| 24-Jan-2022 | ₹78.00 | ₹80.00 | ₹60.05 | ₹63.25 | -7.60% [-₹5.20] | 8,14,161 |
| 21-Jan-2022 | ₹57.00 | ₹68.60 | ₹55.95 | ₹68.45 | 19.67% [₹11.25] | 1,46,581 |
| 20-Jan-2022 | ₹60.50 | ₹60.50 | ₹57.00 | ₹57.20 | -6.00% [-₹3.65] | 23,490 |
| 19-Jan-2022 | ₹65.25 | ₹65.30 | ₹59.30 | ₹60.85 | -6.89% [-₹4.50] | 28,534 |
| 18-Jan-2022 | ₹70.45 | ₹70.45 | ₹63.80 | ₹65.35 | -3.90% [-₹2.65] | 27,942 |
| 17-Jan-2022 | ₹68.05 | ₹77.00 | ₹67.00 | ₹68.00 | 5.26% [₹3.40] | 3,63,774 |
| 14-Jan-2022 | ₹57.50 | ₹64.60 | ₹56.85 | ₹64.60 | 19.96% [₹10.75] | 1,51,128 |
| 13-Jan-2022 | ₹54.00 | ₹55.05 | ₹53.10 | ₹53.85 | -1.37% [-₹0.75] | 1,165 |
| 12-Jan-2022 | ₹54.70 | ₹56.20 | ₹52.55 | ₹54.60 | 1.20% [₹0.65] | 3,396 |
| 11-Jan-2022 | ₹56.10 | ₹56.10 | ₹53.30 | ₹53.95 | -3.83% [-₹2.15] | 5,027 |
| 10-Jan-2022 | ₹59.30 | ₹59.30 | ₹54.35 | ₹56.10 | 0.27% [₹0.15] | 2,056 |
| 07-Jan-2022 | ₹55.10 | ₹57.40 | ₹55.10 | ₹55.95 | 1.54% [₹0.85] | 5,089 |
| 06-Jan-2022 | ₹57.00 | ₹57.00 | ₹54.80 | ₹55.10 | -3.84% [-₹2.20] | 13,137 |
| 05-Jan-2022 | ₹58.00 | ₹59.70 | ₹55.35 | ₹57.30 | -1.46% [-₹0.85] | 13,478 |
| 04-Jan-2022 | ₹53.85 | ₹64.55 | ₹52.70 | ₹58.15 | 8.09% [₹4.35] | 83,723 |
| 03-Jan-2022 | ₹54.00 | ₹55.00 | ₹52.45 | ₹53.80 | -1.56% [-₹0.85] | 7,184 |
| 31-Dec-2021 | ₹58.00 | ₹58.00 | ₹52.05 | ₹54.65 | 0.28% [₹0.15] | 1,779 |
| 30-Dec-2021 | ₹52.85 | ₹55.70 | ₹50.85 | ₹54.50 | 7.18% [₹3.65] | 14,077 |
| 29-Dec-2021 | ₹52.15 | ₹53.75 | ₹50.60 | ₹50.85 | -1.93% [-₹1.00] | 1,919 |
| 28-Dec-2021 | ₹53.80 | ₹53.80 | ₹51.50 | ₹51.85 | -1.80% [-₹0.95] | 688 |
| 27-Dec-2021 | ₹52.45 | ₹53.80 | ₹50.50 | ₹52.80 | 0.67% [₹0.35] | 708 |
| 24-Dec-2021 | ₹52.50 | ₹53.80 | ₹51.00 | ₹52.45 | 2.14% [₹1.10] | 3,393 |
| 23-Dec-2021 | ₹51.65 | ₹54.90 | ₹50.10 | ₹51.35 | -0.29% [-₹0.15] | 2,758 |
| 22-Dec-2021 | ₹50.75 | ₹53.25 | ₹50.65 | ₹51.50 | 1.68% [₹0.85] | 447 |
| 21-Dec-2021 | ₹53.70 | ₹53.70 | ₹47.80 | ₹50.65 | -5.77% [-₹3.10] | 11,724 |
| 20-Dec-2021 | ₹54.80 | ₹58.70 | ₹49.10 | ₹53.75 | -0.09% [-₹0.05] | 6,564 |
| 17-Dec-2021 | ₹53.10 | ₹54.70 | ₹50.20 | ₹53.80 | 1.70% [₹0.90] | 11,088 |
| 16-Dec-2021 | ₹53.65 | ₹54.35 | ₹52.55 | ₹52.90 | -0.94% [-₹0.50] | 1,421 |
| 15-Dec-2021 | ₹56.50 | ₹56.50 | ₹52.10 | ₹53.40 | -0.19% [-₹0.10] | 6,742 |
| 14-Dec-2021 | ₹56.50 | ₹56.90 | ₹52.10 | ₹53.50 | -1.83% [-₹1.00] | 5,909 |
| 13-Dec-2021 | ₹55.30 | ₹58.00 | ₹54.00 | ₹54.50 | -0.55% [-₹0.30] | 13,725 |
| 10-Dec-2021 | ₹63.00 | ₹63.00 | ₹53.55 | ₹54.80 | -9.27% [-₹5.60] | 52,752 |
| 09-Dec-2021 | ₹60.40 | ₹60.40 | ₹50.50 | ₹60.40 | 19.96% [₹10.05] | 1,00,905 |
| 08-Dec-2021 | ₹51.85 | ₹51.85 | ₹49.45 | ₹50.35 | 2.13% [₹1.05] | 440 |
| 07-Dec-2021 | ₹50.75 | ₹51.50 | ₹49.00 | ₹49.30 | -2.67% [-₹1.35] | 619 |
| 06-Dec-2021 | ₹50.00 | ₹52.60 | ₹49.05 | ₹50.65 | 0.50% [₹0.25] | 693 |
| 03-Dec-2021 | ₹51.35 | ₹51.35 | ₹49.00 | ₹50.40 | 1.51% [₹0.75] | 778 |
| 02-Dec-2021 | ₹52.00 | ₹52.00 | ₹48.50 | ₹49.65 | -1.88% [-₹0.95] | 882 |
| 01-Dec-2021 | ₹50.95 | ₹50.95 | ₹50.35 | ₹50.60 | 0.90% [₹0.45] | 366 |