| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 116.94 | Buy |
| Simple Moving Average (21) | 115.64 | Buy |
| Simple Moving Average (25) | 115.57 | Buy |
| Simple Moving Average (50) | 119.48 | Buy |
| Simple Moving Average (100) | 126.72 | Sell |
| Simple Moving Average (200) | 145.00 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 117.99 | Buy |
| Exponential Moving Average (21) | 117.05 | Buy |
| Exponential Moving Average (25) | 117.22 | Buy |
| Exponential Moving Average (50) | 120.05 | Sell |
| Exponential Moving Average (100) | 128.54 | Sell |
| Exponential Moving Average (200) | 149.67 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 122.93 | - | - |
| R3 | 127.68 | 124.32 | 121.39 | 128.25 | - |
| R2 | 124.32 | 122.18 | 120.88 | 124.60 | - |
| R1 | 122.08 | 120.86 | 120.36 | 122.65 | 123.20 |
| P | 118.72 | 118.72 | 118.72 | 119.00 | 119.28 |
| S1 | 116.48 | 116.58 | 119.34 | 117.05 | 117.60 |
| S2 | 113.12 | 115.26 | 118.82 | 124.60 | - |
| S3 | 110.88 | 113.12 | 118.31 | 111.45 | - |
| S4 | - | - | 116.77 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹118.20 | ₹120.95 | ₹115.35 | ₹119.85 | 1.40% [₹1.65] | 9,946 |
| 29-Mar-2023 | ₹117.05 | ₹120.65 | ₹116.15 | ₹118.20 | 0.55% [₹0.65] | 15,721 |
| 28-Mar-2023 | ₹127.00 | ₹128.75 | ₹116.20 | ₹117.55 | -7.26% [-₹9.20] | 43,412 |
| 27-Mar-2023 | ₹123.00 | ₹134.00 | ₹117.00 | ₹126.75 | 4.84% [₹5.85] | 54,417 |
| 24-Mar-2023 | ₹115.50 | ₹123.00 | ₹115.50 | ₹120.90 | 4.99% [₹5.75] | 34,054 |
| 23-Mar-2023 | ₹115.75 | ₹118.00 | ₹112.50 | ₹115.15 | -0.22% [-₹0.25] | 9,815 |
| 22-Mar-2023 | ₹109.15 | ₹118.20 | ₹109.15 | ₹115.40 | 5.20% [₹5.70] | 24,106 |
| 21-Mar-2023 | ₹110.00 | ₹114.80 | ₹107.10 | ₹109.70 | 0.64% [₹0.70] | 17,212 |
| 20-Mar-2023 | ₹112.00 | ₹112.00 | ₹108.50 | ₹109.00 | -2.37% [-₹2.65] | 3,129 |
| 17-Mar-2023 | ₹113.45 | ₹114.85 | ₹110.40 | ₹111.65 | -2.23% [-₹2.55] | 6,681 |
| 16-Mar-2023 | ₹114.00 | ₹115.25 | ₹112.40 | ₹114.20 | 2.15% [₹2.40] | 9,324 |
| 15-Mar-2023 | ₹116.00 | ₹116.05 | ₹110.20 | ₹111.80 | -3.16% [-₹3.65] | 35,216 |
| 14-Mar-2023 | ₹113.35 | ₹116.15 | ₹112.60 | ₹115.45 | 0.09% [₹0.10] | 8,211 |
| 13-Mar-2023 | ₹121.20 | ₹121.20 | ₹113.35 | ₹115.35 | -3.27% [-₹3.90] | 6,665 |
| 10-Mar-2023 | ₹113.25 | ₹125.00 | ₹111.30 | ₹119.25 | 5.11% [₹5.80] | 71,398 |
| 09-Mar-2023 | ₹115.80 | ₹116.65 | ₹113.00 | ₹113.45 | -2.03% [-₹2.35] | 16,508 |
| 08-Mar-2023 | ₹114.10 | ₹115.90 | ₹114.00 | ₹115.80 | 0.43% [₹0.50] | 1,564 |
| 06-Mar-2023 | ₹114.05 | ₹116.00 | ₹113.75 | ₹115.30 | 1.05% [₹1.20] | 4,530 |
| 03-Mar-2023 | ₹114.10 | ₹115.05 | ₹112.50 | ₹114.10 | 0.04% [₹0.05] | 6,251 |
| 02-Mar-2023 | ₹115.90 | ₹115.90 | ₹112.10 | ₹114.05 | -1.34% [-₹1.55] | 7,381 |
| 01-Mar-2023 | ₹114.20 | ₹124.00 | ₹113.15 | ₹115.60 | 2.26% [₹2.55] | 58,179 |
| 28-Feb-2023 | ₹116.20 | ₹117.65 | ₹112.00 | ₹113.05 | -4.11% [-₹4.85] | 8,891 |
| 27-Feb-2023 | ₹116.00 | ₹119.00 | ₹114.50 | ₹117.90 | 2.39% [₹2.75] | 6,106 |
| 24-Feb-2023 | ₹115.45 | ₹117.50 | ₹114.00 | ₹115.15 | 0.52% [₹0.60] | 2,990 |
| 23-Feb-2023 | ₹119.00 | ₹119.00 | ₹113.90 | ₹114.55 | -1.93% [-₹2.25] | 11,004 |
| 22-Feb-2023 | ₹123.00 | ₹123.00 | ₹114.00 | ₹116.80 | 0.82% [₹0.95] | 15,158 |
| 21-Feb-2023 | ₹117.95 | ₹118.00 | ₹114.50 | ₹115.85 | 0.22% [₹0.25] | 5,596 |
| 20-Feb-2023 | ₹121.40 | ₹121.95 | ₹115.10 | ₹115.60 | -2.86% [-₹3.40] | 13,263 |
| 17-Feb-2023 | ₹121.25 | ₹122.80 | ₹118.00 | ₹119.00 | -1.86% [-₹2.25] | 7,246 |
| 16-Feb-2023 | ₹120.50 | ₹124.20 | ₹119.00 | ₹121.25 | 1.72% [₹2.05] | 7,151 |
| 15-Feb-2023 | ₹121.85 | ₹124.35 | ₹118.10 | ₹119.20 | -0.75% [-₹0.90] | 14,219 |
| 14-Feb-2023 | ₹121.05 | ₹124.05 | ₹117.45 | ₹120.10 | -1.92% [-₹2.35] | 11,007 |
| 13-Feb-2023 | ₹128.00 | ₹128.50 | ₹121.10 | ₹122.45 | -5.88% [-₹7.65] | 9,820 |
| 10-Feb-2023 | ₹118.05 | ₹137.20 | ₹118.00 | ₹130.10 | 9.42% [₹11.20] | 45,597 |
| 09-Feb-2023 | ₹121.35 | ₹122.00 | ₹116.60 | ₹118.90 | -1.65% [-₹2.00] | 8,413 |
| 08-Feb-2023 | ₹121.30 | ₹122.20 | ₹120.50 | ₹120.90 | 0.04% [₹0.05] | 2,066 |
| 07-Feb-2023 | ₹120.00 | ₹123.70 | ₹118.65 | ₹120.85 | 2.03% [₹2.40] | 10,792 |
| 06-Feb-2023 | ₹121.40 | ₹122.10 | ₹117.25 | ₹118.45 | -0.67% [-₹0.80] | 22,622 |
| 03-Feb-2023 | ₹123.35 | ₹123.40 | ₹118.00 | ₹119.25 | -2.45% [-₹3.00] | 14,358 |
| 02-Feb-2023 | ₹122.80 | ₹124.25 | ₹120.00 | ₹122.25 | -0.29% [-₹0.35] | 7,013 |
| 01-Feb-2023 | ₹126.10 | ₹130.85 | ₹121.05 | ₹122.60 | -1.41% [-₹1.75] | 12,959 |
| 31-Jan-2023 | ₹120.95 | ₹127.00 | ₹118.90 | ₹124.35 | 4.80% [₹5.70] | 11,651 |
| 30-Jan-2023 | ₹125.00 | ₹127.90 | ₹116.10 | ₹118.65 | -5.91% [-₹7.45] | 20,980 |
| 27-Jan-2023 | ₹129.00 | ₹131.70 | ₹125.25 | ₹126.10 | -1.83% [-₹2.35] | 5,967 |
| 25-Jan-2023 | ₹130.80 | ₹131.45 | ₹126.80 | ₹128.45 | -1.80% [-₹2.35] | 8,795 |
| 24-Jan-2023 | ₹133.95 | ₹133.95 | ₹126.35 | ₹130.80 | -1.28% [-₹1.70] | 16,005 |
| 23-Jan-2023 | ₹135.65 | ₹135.70 | ₹131.10 | ₹132.50 | -0.86% [-₹1.15] | 9,732 |
| 20-Jan-2023 | ₹132.80 | ₹137.80 | ₹130.50 | ₹133.65 | 2.06% [₹2.70] | 22,719 |
| 19-Jan-2023 | ₹135.00 | ₹135.00 | ₹130.10 | ₹130.95 | -3.50% [-₹4.75] | 12,023 |
| 18-Jan-2023 | ₹138.75 | ₹139.90 | ₹134.10 | ₹135.70 | -1.74% [-₹2.40] | 11,721 |
| 17-Jan-2023 | ₹143.80 | ₹143.80 | ₹133.85 | ₹138.10 | -1.39% [-₹1.95] | 27,835 |
| 16-Jan-2023 | ₹135.80 | ₹145.00 | ₹132.10 | ₹140.05 | 4.28% [₹5.75] | 39,848 |
| 13-Jan-2023 | ₹144.45 | ₹144.45 | ₹131.35 | ₹134.30 | -5.52% [-₹7.85] | 22,859 |
| 12-Jan-2023 | ₹140.80 | ₹148.50 | ₹140.20 | ₹142.15 | 1.75% [₹2.45] | 36,903 |
| 11-Jan-2023 | ₹160.00 | ₹164.40 | ₹138.30 | ₹139.70 | -7.88% [-₹11.95] | 2,48,820 |
| 10-Jan-2023 | ₹125.25 | ₹151.65 | ₹125.05 | ₹151.65 | 19.98% [₹25.25] | 1,24,256 |
| 09-Jan-2023 | ₹124.25 | ₹130.50 | ₹122.00 | ₹126.40 | 2.81% [₹3.45] | 12,475 |
| 06-Jan-2023 | ₹121.15 | ₹124.00 | ₹120.05 | ₹122.95 | 2.03% [₹2.45] | 7,647 |
| 05-Jan-2023 | ₹121.65 | ₹123.05 | ₹120.25 | ₹120.50 | -1.95% [-₹2.40] | 1,237 |
| 04-Jan-2023 | ₹123.90 | ₹123.90 | ₹121.30 | ₹122.90 | 0.41% [₹0.50] | 1,658 |
| 03-Jan-2023 | ₹123.00 | ₹125.95 | ₹121.05 | ₹122.40 | 2.26% [₹2.70] | 12,129 |
| 02-Jan-2023 | ₹123.00 | ₹123.00 | ₹119.00 | ₹119.70 | -0.91% [-₹1.10] | 4,823 |
| 30-Dec-2022 | ₹119.85 | ₹122.00 | ₹114.95 | ₹120.80 | 0.88% [₹1.05] | 11,287 |
| 29-Dec-2022 | ₹120.00 | ₹121.35 | ₹117.65 | ₹119.75 | 0.46% [₹0.55] | 5,364 |
| 28-Dec-2022 | ₹119.95 | ₹121.55 | ₹117.65 | ₹119.20 | 0.46% [₹0.55] | 6,211 |
| 27-Dec-2022 | ₹123.05 | ₹129.40 | ₹116.95 | ₹118.65 | -3.50% [-₹4.30] | 29,339 |
| 26-Dec-2022 | ₹120.45 | ₹126.00 | ₹116.15 | ₹122.95 | 4.06% [₹4.80] | 7,363 |
| 23-Dec-2022 | ₹128.65 | ₹128.65 | ₹116.50 | ₹118.15 | -6.56% [-₹8.30] | 8,215 |
| 22-Dec-2022 | ₹130.55 | ₹130.55 | ₹124.05 | ₹126.45 | -1.52% [-₹1.95] | 4,028 |
| 21-Dec-2022 | ₹131.80 | ₹132.45 | ₹127.00 | ₹128.40 | -2.02% [-₹2.65] | 3,434 |
| 20-Dec-2022 | ₹133.55 | ₹136.45 | ₹130.05 | ₹131.05 | -2.53% [-₹3.40] | 7,193 |
| 19-Dec-2022 | ₹137.45 | ₹137.45 | ₹133.55 | ₹134.45 | -0.81% [-₹1.10] | 4,293 |
| 16-Dec-2022 | ₹135.55 | ₹141.70 | ₹131.80 | ₹135.55 | 1.99% [₹2.65] | 27,487 |
| 15-Dec-2022 | ₹134.15 | ₹134.15 | ₹132.10 | ₹132.90 | -0.04% [-₹0.05] | 2,346 |
| 14-Dec-2022 | ₹136.50 | ₹139.15 | ₹132.65 | ₹132.95 | -1.01% [-₹1.35] | 8,197 |
| 13-Dec-2022 | ₹135.00 | ₹135.00 | ₹133.40 | ₹134.30 | -0.33% [-₹0.45] | 807 |
| 12-Dec-2022 | ₹136.90 | ₹140.00 | ₹132.00 | ₹134.75 | -1.64% [-₹2.25] | 7,925 |
| 09-Dec-2022 | ₹138.70 | ₹138.70 | ₹136.65 | ₹137.00 | 0.70% [₹0.95] | 1,102 |
| 08-Dec-2022 | ₹139.20 | ₹140.00 | ₹136.00 | ₹136.05 | -1.80% [-₹2.50] | 13,001 |
| 07-Dec-2022 | ₹137.95 | ₹141.00 | ₹137.00 | ₹138.55 | 0.36% [₹0.50] | 7,081 |
| 06-Dec-2022 | ₹137.60 | ₹139.00 | ₹135.60 | ₹138.05 | 1.66% [₹2.25] | 8,872 |
| 05-Dec-2022 | ₹131.60 | ₹136.70 | ₹131.60 | ₹135.80 | 3.94% [₹5.15] | 10,622 |
| 02-Dec-2022 | ₹130.75 | ₹132.80 | ₹128.95 | ₹130.65 | 0.04% [₹0.05] | 12,262 |
| 01-Dec-2022 | ₹133.95 | ₹135.50 | ₹130.00 | ₹130.60 | -1.92% [-₹2.55] | 12,108 |
| 30-Nov-2022 | ₹135.00 | ₹136.45 | ₹131.00 | ₹133.15 | 1.25% [₹1.65] | 13,259 |
| 29-Nov-2022 | ₹134.65 | ₹134.65 | ₹131.00 | ₹131.50 | -1.02% [-₹1.35] | 10,594 |
| 28-Nov-2022 | ₹135.80 | ₹137.05 | ₹132.70 | ₹132.85 | -2.64% [-₹3.60] | 9,942 |
| 25-Nov-2022 | ₹136.90 | ₹138.20 | ₹135.35 | ₹136.45 | -1.05% [-₹1.45] | 5,676 |
| 24-Nov-2022 | ₹139.35 | ₹142.45 | ₹136.95 | ₹137.90 | -1.01% [-₹1.40] | 3,973 |
| 23-Nov-2022 | ₹136.55 | ₹143.05 | ₹134.55 | ₹139.30 | 3.15% [₹4.25] | 15,366 |
| 22-Nov-2022 | ₹135.00 | ₹136.95 | ₹134.00 | ₹135.05 | 0.33% [₹0.45] | 3,346 |
| 21-Nov-2022 | ₹136.00 | ₹136.75 | ₹132.60 | ₹134.60 | -0.22% [-₹0.30] | 6,503 |
| 18-Nov-2022 | ₹136.10 | ₹137.80 | ₹134.00 | ₹134.90 | -2.03% [-₹2.80] | 6,511 |
| 17-Nov-2022 | ₹143.80 | ₹143.90 | ₹135.80 | ₹137.70 | -4.01% [-₹5.75] | 6,844 |
| 14-Nov-2022 | ₹150.30 | ₹151.35 | ₹146.55 | ₹148.00 | -2.95% [-₹4.50] | 31,715 |
| 11-Nov-2022 | ₹147.20 | ₹156.40 | ₹146.00 | ₹152.50 | 3.92% [₹5.75] | 16,960 |
| 10-Nov-2022 | ₹150.00 | ₹150.00 | ₹145.15 | ₹146.75 | -3.23% [-₹4.90] | 9,632 |
| 09-Nov-2022 | ₹153.10 | ₹154.00 | ₹150.05 | ₹151.65 | -0.75% [-₹1.15] | 2,576 |
| 07-Nov-2022 | ₹157.30 | ₹157.45 | ₹152.00 | ₹152.80 | -1.55% [-₹2.40] | 6,472 |
| 04-Nov-2022 | ₹156.45 | ₹159.00 | ₹153.00 | ₹155.20 | -1.65% [-₹2.60] | 5,477 |
| 03-Nov-2022 | ₹160.20 | ₹161.95 | ₹156.50 | ₹157.80 | -2.98% [-₹4.85] | 1,621 |
| 31-Oct-2022 | ₹150.20 | ₹166.00 | ₹150.20 | ₹158.25 | 6.53% [₹9.70] | 24,432 |
| 27-Oct-2022 | ₹152.10 | ₹152.80 | ₹147.85 | ₹149.40 | -0.17% [-₹0.25] | 3,969 |
| 25-Oct-2022 | ₹152.20 | ₹153.65 | ₹147.50 | ₹149.65 | -0.37% [-₹0.55] | 3,015 |
| 24-Oct-2022 | ₹150.70 | ₹152.25 | ₹149.50 | ₹150.20 | 0.67% [₹1.00] | 805 |
| 20-Oct-2022 | ₹151.05 | ₹155.90 | ₹150.90 | ₹153.90 | 1.79% [₹2.70] | 3,456 |
| 19-Oct-2022 | ₹157.05 | ₹157.05 | ₹151.00 | ₹151.20 | -1.85% [-₹2.85] | 10,228 |
| 18-Oct-2022 | ₹154.00 | ₹155.95 | ₹152.50 | ₹154.05 | 1.55% [₹2.35] | 2,217 |
| 17-Oct-2022 | ₹155.55 | ₹158.95 | ₹151.05 | ₹151.70 | -3.01% [-₹4.70] | 9,880 |
| 14-Oct-2022 | ₹159.00 | ₹159.60 | ₹155.95 | ₹156.40 | 0.29% [₹0.45] | 5,092 |
| 13-Oct-2022 | ₹159.85 | ₹159.90 | ₹154.85 | ₹155.95 | -0.89% [-₹1.40] | 2,634 |
| 12-Oct-2022 | ₹160.00 | ₹160.00 | ₹156.00 | ₹157.35 | -1.07% [-₹1.70] | 3,514 |
| 11-Oct-2022 | ₹158.15 | ₹161.60 | ₹158.15 | ₹159.05 | -1.82% [-₹2.95] | 2,296 |
| 10-Oct-2022 | ₹167.40 | ₹169.90 | ₹160.35 | ₹162.00 | -3.43% [-₹5.75] | 5,587 |
| 07-Oct-2022 | ₹167.70 | ₹170.65 | ₹164.00 | ₹167.75 | 2.19% [₹3.60] | 12,009 |
| 06-Oct-2022 | ₹160.25 | ₹166.00 | ₹160.00 | ₹164.15 | 4.45% [₹7.00] | 13,288 |
| 04-Oct-2022 | ₹159.80 | ₹162.00 | ₹156.40 | ₹157.15 | 0.22% [₹0.35] | 5,511 |
| 03-Oct-2022 | ₹160.40 | ₹161.50 | ₹153.15 | ₹156.80 | -1.97% [-₹3.15] | 6,956 |
| 30-Sep-2022 | ₹157.55 | ₹160.70 | ₹155.05 | ₹159.95 | 3.36% [₹5.20] | 2,602 |
| 29-Sep-2022 | ₹158.75 | ₹158.75 | ₹153.10 | ₹154.75 | 0.19% [₹0.30] | 1,338 |
| 28-Sep-2022 | ₹152.65 | ₹156.15 | ₹151.35 | ₹154.45 | -0.99% [-₹1.55] | 2,064 |
| 26-Sep-2022 | ₹164.00 | ₹164.00 | ₹151.55 | ₹155.80 | -3.65% [-₹5.90] | 6,136 |
| 23-Sep-2022 | ₹165.00 | ₹166.85 | ₹161.00 | ₹161.70 | -3.12% [-₹5.20] | 3,512 |
| 22-Sep-2022 | ₹166.85 | ₹175.00 | ₹163.70 | ₹166.90 | 0.72% [₹1.20] | 19,916 |
| 21-Sep-2022 | ₹161.70 | ₹167.00 | ₹161.15 | ₹165.70 | 3.24% [₹5.20] | 10,611 |
| 20-Sep-2022 | ₹160.65 | ₹161.45 | ₹156.70 | ₹160.50 | 1.33% [₹2.10] | 7,082 |
| 19-Sep-2022 | ₹159.25 | ₹162.50 | ₹157.65 | ₹158.40 | -0.53% [-₹0.85] | 4,222 |
| 16-Sep-2022 | ₹162.00 | ₹162.80 | ₹159.00 | ₹159.25 | -0.81% [-₹1.30] | 5,556 |
| 15-Sep-2022 | ₹165.80 | ₹166.45 | ₹160.00 | ₹160.55 | -2.25% [-₹3.70] | 12,181 |
| 14-Sep-2022 | ₹166.20 | ₹166.20 | ₹163.70 | ₹164.25 | 0.24% [₹0.40] | 5,258 |
| 13-Sep-2022 | ₹166.85 | ₹166.85 | ₹162.00 | ₹163.85 | 0.03% [₹0.05] | 7,673 |
| 12-Sep-2022 | ₹167.35 | ₹168.30 | ₹163.00 | ₹163.80 | -1.36% [-₹2.25] | 7,908 |
| 09-Sep-2022 | ₹172.10 | ₹172.10 | ₹163.80 | ₹166.05 | -1.95% [-₹3.30] | 8,476 |
| 08-Sep-2022 | ₹168.00 | ₹170.45 | ₹166.00 | ₹169.35 | 0.50% [₹0.85] | 8,286 |
| 07-Sep-2022 | ₹167.00 | ₹172.85 | ₹167.00 | ₹168.50 | 0.75% [₹1.25] | 10,506 |
| 06-Sep-2022 | ₹172.80 | ₹176.65 | ₹166.05 | ₹167.25 | -3.46% [-₹6.00] | 14,432 |
| 05-Sep-2022 | ₹168.85 | ₹176.45 | ₹166.15 | ₹173.25 | 4.62% [₹7.65] | 40,131 |
| 02-Sep-2022 | ₹161.20 | ₹173.00 | ₹160.10 | ₹165.60 | 2.73% [₹4.40] | 37,085 |
| 01-Sep-2022 | ₹162.85 | ₹163.00 | ₹158.80 | ₹161.20 | 0.19% [₹0.30] | 7,146 |
| 30-Aug-2022 | ₹159.00 | ₹161.80 | ₹154.20 | ₹160.90 | 4.35% [₹6.70] | 11,123 |
| 29-Aug-2022 | ₹155.95 | ₹157.00 | ₹153.00 | ₹154.20 | -2.03% [-₹3.20] | 7,544 |
| 26-Aug-2022 | ₹157.00 | ₹159.70 | ₹157.00 | ₹157.40 | 0.00% [₹0.00] | 6,487 |
| 25-Aug-2022 | ₹155.15 | ₹162.25 | ₹154.15 | ₹157.40 | 1.84% [₹2.85] | 13,263 |
| 24-Aug-2022 | ₹158.00 | ₹158.35 | ₹153.60 | ₹154.55 | -0.45% [-₹0.70] | 8,283 |
| 23-Aug-2022 | ₹157.00 | ₹158.80 | ₹153.50 | ₹155.25 | -0.86% [-₹1.35] | 14,419 |
| 22-Aug-2022 | ₹157.65 | ₹164.80 | ₹153.95 | ₹156.60 | -2.64% [-₹4.25] | 15,081 |
| 19-Aug-2022 | ₹166.95 | ₹166.95 | ₹160.20 | ₹160.85 | -1.89% [-₹3.10] | 6,278 |
| 18-Aug-2022 | ₹157.40 | ₹169.90 | ₹157.40 | ₹163.95 | 3.15% [₹5.00] | 20,936 |
| 17-Aug-2022 | ₹161.00 | ₹163.00 | ₹158.00 | ₹158.95 | 0.66% [₹1.05] | 10,327 |
| 16-Aug-2022 | ₹161.75 | ₹165.00 | ₹155.00 | ₹157.90 | -0.44% [-₹0.70] | 13,281 |
| 12-Aug-2022 | ₹161.75 | ₹161.75 | ₹156.05 | ₹158.60 | -0.03% [-₹0.05] | 4,586 |
| 11-Aug-2022 | ₹159.95 | ₹168.00 | ₹155.35 | ₹158.65 | 0.60% [₹0.95] | 22,685 |
| 10-Aug-2022 | ₹166.35 | ₹167.45 | ₹157.00 | ₹157.70 | -6.13% [-₹10.30] | 19,492 |
| 05-Aug-2022 | ₹171.65 | ₹172.10 | ₹167.10 | ₹167.40 | -0.92% [-₹1.55] | 6,281 |
| 04-Aug-2022 | ₹173.50 | ₹173.50 | ₹166.10 | ₹168.95 | -1.08% [-₹1.85] | 5,263 |
| 03-Aug-2022 | ₹175.05 | ₹179.05 | ₹169.25 | ₹170.80 | -2.34% [-₹4.10] | 9,867 |
| 02-Aug-2022 | ₹167.00 | ₹177.65 | ₹165.00 | ₹174.90 | 5.17% [₹8.60] | 16,576 |
| 01-Aug-2022 | ₹164.95 | ₹167.00 | ₹161.80 | ₹166.30 | 0.82% [₹1.35] | 6,851 |
| 29-Jul-2022 | ₹164.00 | ₹167.85 | ₹161.80 | ₹164.95 | 0.24% [₹0.40] | 6,624 |
| 28-Jul-2022 | ₹166.50 | ₹166.95 | ₹160.30 | ₹164.55 | 0.61% [₹1.00] | 7,059 |
| 27-Jul-2022 | ₹166.35 | ₹166.35 | ₹162.00 | ₹163.55 | -0.27% [-₹0.45] | 2,742 |
| 26-Jul-2022 | ₹172.45 | ₹172.50 | ₹162.65 | ₹164.00 | -3.56% [-₹6.05] | 3,329 |
| 25-Jul-2022 | ₹174.00 | ₹174.00 | ₹168.40 | ₹170.05 | -2.02% [-₹3.50] | 6,872 |
| 22-Jul-2022 | ₹169.00 | ₹198.00 | ₹168.95 | ₹173.55 | 4.93% [₹8.15] | 36,128 |
| 21-Jul-2022 | ₹163.80 | ₹166.50 | ₹159.00 | ₹165.40 | 2.92% [₹4.70] | 10,804 |
| 20-Jul-2022 | ₹158.85 | ₹168.90 | ₹158.00 | ₹160.70 | 1.58% [₹2.50] | 26,129 |
| 19-Jul-2022 | ₹154.05 | ₹161.70 | ₹154.00 | ₹158.20 | 1.38% [₹2.15] | 11,891 |
| 18-Jul-2022 | ₹162.30 | ₹163.15 | ₹152.05 | ₹156.05 | -2.07% [-₹3.30] | 24,675 |
| 15-Jul-2022 | ₹163.45 | ₹164.45 | ₹156.20 | ₹159.35 | -0.59% [-₹0.95] | 6,181 |
| 14-Jul-2022 | ₹165.55 | ₹165.55 | ₹158.85 | ₹160.30 | -1.44% [-₹2.35] | 6,340 |
| 13-Jul-2022 | ₹165.00 | ₹166.50 | ₹162.05 | ₹162.65 | -0.88% [-₹1.45] | 4,265 |
| 12-Jul-2022 | ₹168.70 | ₹168.70 | ₹162.05 | ₹164.10 | -0.42% [-₹0.70] | 5,736 |
| 11-Jul-2022 | ₹163.35 | ₹166.95 | ₹162.05 | ₹164.80 | -0.60% [-₹1.00] | 5,185 |
| 08-Jul-2022 | ₹171.05 | ₹171.05 | ₹164.50 | ₹165.80 | -1.16% [-₹1.95] | 2,895 |
| 07-Jul-2022 | ₹164.50 | ₹169.75 | ₹161.40 | ₹167.75 | 3.93% [₹6.35] | 5,187 |
| 06-Jul-2022 | ₹164.10 | ₹168.00 | ₹160.25 | ₹161.40 | -2.89% [-₹4.80] | 6,820 |
| 05-Jul-2022 | ₹166.50 | ₹170.00 | ₹163.50 | ₹166.20 | 1.65% [₹2.70] | 4,986 |
| 04-Jul-2022 | ₹163.25 | ₹164.95 | ₹157.55 | ₹163.50 | 2.16% [₹3.45] | 4,641 |
| 01-Jul-2022 | ₹160.55 | ₹161.65 | ₹154.00 | ₹160.05 | 1.46% [₹2.30] | 1,670 |
| 30-Jun-2022 | ₹162.95 | ₹166.40 | ₹157.00 | ₹157.75 | -4.16% [-₹6.85] | 4,854 |
| 29-Jun-2022 | ₹168.00 | ₹169.90 | ₹162.10 | ₹164.60 | -3.43% [-₹5.85] | 5,122 |
| 28-Jun-2022 | ₹172.90 | ₹172.90 | ₹167.25 | ₹170.45 | -0.87% [-₹1.50] | 4,039 |
| 27-Jun-2022 | ₹165.95 | ₹174.75 | ₹164.50 | ₹171.95 | 4.91% [₹8.05] | 8,492 |
| 24-Jun-2022 | ₹156.95 | ₹175.70 | ₹154.05 | ₹163.90 | 6.26% [₹9.65] | 14,688 |
| 22-Jun-2022 | ₹148.95 | ₹152.10 | ₹145.80 | ₹150.25 | -1.54% [-₹2.35] | 2,940 |
| 21-Jun-2022 | ₹146.80 | ₹159.40 | ₹142.15 | ₹152.60 | 7.73% [₹10.95] | 7,670 |
| 20-Jun-2022 | ₹159.00 | ₹159.00 | ₹140.00 | ₹141.65 | -7.57% [-₹11.60] | 8,884 |
| 17-Jun-2022 | ₹155.00 | ₹155.00 | ₹147.55 | ₹153.25 | -0.49% [-₹0.75] | 3,878 |
| 16-Jun-2022 | ₹170.70 | ₹173.00 | ₹150.80 | ₹154.00 | -8.90% [-₹15.05] | 12,671 |
| 15-Jun-2022 | ₹171.20 | ₹172.85 | ₹167.00 | ₹169.05 | -0.88% [-₹1.50] | 8,143 |
| 14-Jun-2022 | ₹173.25 | ₹176.80 | ₹169.05 | ₹170.55 | 0.38% [₹0.65] | 3,271 |
| 13-Jun-2022 | ₹175.65 | ₹176.10 | ₹167.75 | ₹169.90 | -4.84% [-₹8.65] | 4,810 |
| 10-Jun-2022 | ₹182.00 | ₹184.95 | ₹175.00 | ₹178.55 | -3.46% [-₹6.40] | 9,829 |
| 09-Jun-2022 | ₹187.75 | ₹187.75 | ₹182.75 | ₹184.95 | 0.43% [₹0.80] | 4,365 |
| 08-Jun-2022 | ₹191.45 | ₹192.70 | ₹183.00 | ₹184.15 | -1.92% [-₹3.60] | 6,078 |
| 07-Jun-2022 | ₹183.65 | ₹188.95 | ₹181.30 | ₹187.75 | -0.45% [-₹0.85] | 3,930 |
| 06-Jun-2022 | ₹196.15 | ₹196.15 | ₹186.60 | ₹188.60 | -1.95% [-₹3.75] | 8,225 |
| 03-Jun-2022 | ₹197.30 | ₹199.80 | ₹191.00 | ₹192.35 | -2.46% [-₹4.85] | 7,834 |
| 02-Jun-2022 | ₹193.25 | ₹202.30 | ₹190.00 | ₹197.20 | 2.57% [₹4.95] | 18,316 |
| 01-Jun-2022 | ₹194.35 | ₹195.25 | ₹189.00 | ₹192.25 | -1.13% [-₹2.20] | 5,567 |
| 31-May-2022 | ₹198.80 | ₹198.80 | ₹191.00 | ₹194.45 | -0.54% [-₹1.05] | 4,467 |
| 30-May-2022 | ₹194.85 | ₹204.90 | ₹193.00 | ₹195.50 | 2.81% [₹5.35] | 4,630 |
| 27-May-2022 | ₹185.00 | ₹202.00 | ₹185.00 | ₹190.15 | 2.81% [₹5.20] | 7,673 |
| 26-May-2022 | ₹185.50 | ₹193.50 | ₹182.45 | ₹184.95 | -3.19% [-₹6.10] | 15,514 |
| 25-May-2022 | ₹209.90 | ₹209.90 | ₹189.55 | ₹191.05 | -7.01% [-₹14.40] | 19,556 |
| 24-May-2022 | ₹209.50 | ₹214.50 | ₹204.00 | ₹205.45 | -3.73% [-₹7.95] | 10,056 |
| 23-May-2022 | ₹215.45 | ₹217.90 | ₹208.30 | ₹213.40 | -0.79% [-₹1.70] | 9,677 |
| 20-May-2022 | ₹212.25 | ₹219.05 | ₹211.75 | ₹215.10 | 3.84% [₹7.95] | 12,092 |
| 19-May-2022 | ₹201.50 | ₹212.00 | ₹198.00 | ₹207.15 | -0.41% [-₹0.85] | 18,249 |
| 18-May-2022 | ₹193.80 | ₹216.70 | ₹192.00 | ₹208.00 | 9.50% [₹18.05] | 61,235 |
| 17-May-2022 | ₹194.90 | ₹194.90 | ₹187.90 | ₹189.95 | -0.81% [-₹1.55] | 18,710 |
| 16-May-2022 | ₹197.90 | ₹197.90 | ₹188.20 | ₹191.50 | -0.70% [-₹1.35] | 11,287 |
| 13-May-2022 | ₹190.10 | ₹196.15 | ₹190.00 | ₹192.85 | 4.05% [₹7.50] | 7,992 |
| 12-May-2022 | ₹191.05 | ₹212.25 | ₹182.00 | ₹185.35 | -3.08% [-₹5.90] | 47,726 |
| 11-May-2022 | ₹209.00 | ₹209.00 | ₹190.80 | ₹191.25 | -7.00% [-₹14.40] | 23,969 |
| 10-May-2022 | ₹213.00 | ₹215.00 | ₹205.00 | ₹205.65 | -2.67% [-₹5.65] | 7,096 |
| 09-May-2022 | ₹216.50 | ₹216.50 | ₹210.00 | ₹211.30 | -2.78% [-₹6.05] | 6,222 |
| 06-May-2022 | ₹221.90 | ₹221.90 | ₹211.85 | ₹217.35 | -1.23% [-₹2.70] | 12,173 |
| 05-May-2022 | ₹230.10 | ₹230.10 | ₹217.00 | ₹220.05 | -3.66% [-₹8.35] | 11,706 |
| 04-May-2022 | ₹233.00 | ₹240.00 | ₹226.15 | ₹228.40 | -0.65% [-₹1.50] | 40,456 |
| 02-May-2022 | ₹225.00 | ₹233.00 | ₹220.30 | ₹229.90 | 2.18% [₹4.90] | 11,060 |
| 29-Apr-2022 | ₹227.00 | ₹231.85 | ₹222.05 | ₹225.00 | -0.62% [-₹1.40] | 8,648 |
| 28-Apr-2022 | ₹222.00 | ₹248.25 | ₹217.90 | ₹226.40 | 3.28% [₹7.20] | 1,28,681 |
| 27-Apr-2022 | ₹222.05 | ₹225.95 | ₹217.05 | ₹219.20 | -1.95% [-₹4.35] | 9,597 |
| 26-Apr-2022 | ₹224.00 | ₹230.00 | ₹222.30 | ₹223.55 | 1.06% [₹2.35] | 11,102 |
| 25-Apr-2022 | ₹229.90 | ₹229.90 | ₹218.00 | ₹221.20 | -2.75% [-₹6.25] | 12,582 |
| 22-Apr-2022 | ₹225.25 | ₹233.00 | ₹224.00 | ₹227.45 | 0.13% [₹0.30] | 31,473 |
| 21-Apr-2022 | ₹233.90 | ₹235.10 | ₹225.20 | ₹227.15 | -2.26% [-₹5.25] | 23,724 |
| 20-Apr-2022 | ₹236.20 | ₹238.60 | ₹226.05 | ₹232.40 | -2.86% [-₹6.85] | 14,742 |
| 19-Apr-2022 | ₹240.00 | ₹247.75 | ₹232.00 | ₹239.25 | 0.46% [₹1.10] | 17,955 |
| 18-Apr-2022 | ₹233.95 | ₹239.35 | ₹231.65 | ₹238.15 | -2.40% [-₹5.85] | 24,108 |
| 13-Apr-2022 | ₹247.00 | ₹262.10 | ₹240.00 | ₹244.00 | 1.48% [₹3.55] | 94,289 |
| 12-Apr-2022 | ₹240.00 | ₹272.45 | ₹238.15 | ₹240.45 | 5.90% [₹13.40] | 1,87,744 |
| 11-Apr-2022 | ₹223.10 | ₹234.00 | ₹223.10 | ₹227.05 | 0.22% [₹0.50] | 13,229 |
| 08-Apr-2022 | ₹235.00 | ₹235.00 | ₹223.00 | ₹226.55 | -2.45% [-₹5.70] | 14,514 |
| 07-Apr-2022 | ₹235.55 | ₹244.40 | ₹230.05 | ₹232.25 | -1.46% [-₹3.45] | 25,220 |
| 06-Apr-2022 | ₹230.90 | ₹239.60 | ₹226.90 | ₹235.70 | 2.26% [₹5.20] | 25,318 |
| 05-Apr-2022 | ₹236.00 | ₹236.00 | ₹225.35 | ₹230.50 | 1.10% [₹2.50] | 23,059 |
| 04-Apr-2022 | ₹226.00 | ₹233.20 | ₹222.75 | ₹228.00 | 4.35% [₹9.50] | 33,558 |
| 01-Apr-2022 | ₹207.75 | ₹223.45 | ₹198.55 | ₹218.50 | 7.27% [₹14.80] | 48,166 |
| 31-Mar-2022 | ₹203.60 | ₹207.85 | ₹203.10 | ₹203.70 | -1.74% [-₹3.60] | 16,069 |
| 30-Mar-2022 | ₹208.90 | ₹209.00 | ₹204.00 | ₹207.30 | 1.44% [₹2.95] | 15,672 |
| 29-Mar-2022 | ₹205.60 | ₹209.95 | ₹203.75 | ₹204.35 | 0.37% [₹0.75] | 14,357 |
| 28-Mar-2022 | ₹213.00 | ₹214.00 | ₹202.25 | ₹203.60 | -3.12% [-₹6.55] | 29,402 |
| 25-Mar-2022 | ₹214.05 | ₹217.95 | ₹209.00 | ₹210.15 | -2.35% [-₹5.05] | 12,888 |
| 24-Mar-2022 | ₹214.30 | ₹220.85 | ₹214.30 | ₹215.20 | -0.76% [-₹1.65] | 9,487 |
| 23-Mar-2022 | ₹222.95 | ₹222.95 | ₹215.10 | ₹216.85 | -0.96% [-₹2.10] | 18,695 |
| 22-Mar-2022 | ₹225.90 | ₹225.90 | ₹217.00 | ₹218.95 | -1.08% [-₹2.40] | 9,942 |
| 21-Mar-2022 | ₹228.50 | ₹229.50 | ₹220.00 | ₹221.35 | -1.49% [-₹3.35] | 15,719 |
| 17-Mar-2022 | ₹228.10 | ₹234.00 | ₹224.10 | ₹224.70 | -2.37% [-₹5.45] | 8,442 |
| 16-Mar-2022 | ₹225.00 | ₹234.70 | ₹222.90 | ₹230.15 | 3.93% [₹8.70] | 19,543 |
| 15-Mar-2022 | ₹220.05 | ₹244.70 | ₹220.05 | ₹221.45 | -1.29% [-₹2.90] | 17,162 |
| 14-Mar-2022 | ₹233.95 | ₹234.50 | ₹221.00 | ₹224.35 | -1.82% [-₹4.15] | 6,499 |
| 11-Mar-2022 | ₹229.85 | ₹231.50 | ₹222.60 | ₹228.50 | 1.22% [₹2.75] | 8,246 |
| 10-Mar-2022 | ₹233.50 | ₹234.90 | ₹223.30 | ₹225.75 | 0.47% [₹1.05] | 10,941 |
| 09-Mar-2022 | ₹231.65 | ₹235.00 | ₹222.25 | ₹224.70 | -1.75% [-₹4.00] | 18,247 |
| 08-Mar-2022 | ₹204.05 | ₹239.00 | ₹204.05 | ₹228.70 | 10.32% [₹21.40] | 97,167 |
| 04-Mar-2022 | ₹214.20 | ₹220.30 | ₹212.25 | ₹216.15 | -2.50% [-₹5.55] | 10,357 |
| 03-Mar-2022 | ₹220.80 | ₹225.00 | ₹218.00 | ₹221.70 | 0.61% [₹1.35] | 4,063 |
| 02-Mar-2022 | ₹219.50 | ₹225.00 | ₹213.50 | ₹220.35 | 0.50% [₹1.10] | 8,687 |
| 28-Feb-2022 | ₹227.00 | ₹227.00 | ₹216.10 | ₹219.25 | -0.66% [-₹1.45] | 6,150 |
| 25-Feb-2022 | ₹213.20 | ₹235.00 | ₹213.20 | ₹220.70 | 4.57% [₹9.65] | 19,723 |
| 24-Feb-2022 | ₹217.70 | ₹220.00 | ₹203.25 | ₹211.05 | -7.52% [-₹17.15] | 39,953 |
| 23-Feb-2022 | ₹205.05 | ₹239.50 | ₹205.05 | ₹228.20 | 12.14% [₹24.70] | 60,569 |
| 22-Feb-2022 | ₹206.05 | ₹210.00 | ₹201.10 | ₹203.50 | -4.21% [-₹8.95] | 11,613 |
| 21-Feb-2022 | ₹215.05 | ₹228.15 | ₹206.05 | ₹212.45 | -3.12% [-₹6.85] | 20,361 |
| 18-Feb-2022 | ₹224.40 | ₹227.80 | ₹216.50 | ₹219.30 | -2.45% [-₹5.50] | 8,429 |
| 17-Feb-2022 | ₹234.00 | ₹239.50 | ₹223.00 | ₹224.80 | -3.52% [-₹8.20] | 14,159 |
| 16-Feb-2022 | ₹241.50 | ₹242.60 | ₹231.05 | ₹233.00 | -0.09% [-₹0.20] | 19,027 |
| 15-Feb-2022 | ₹217.45 | ₹236.60 | ₹217.00 | ₹233.20 | 7.24% [₹15.75] | 23,875 |
| 14-Feb-2022 | ₹221.00 | ₹222.80 | ₹208.00 | ₹217.45 | -2.42% [-₹5.40] | 20,713 |
| 11-Feb-2022 | ₹225.00 | ₹229.95 | ₹221.65 | ₹222.85 | -1.48% [-₹3.35] | 14,269 |
| 10-Feb-2022 | ₹242.00 | ₹242.00 | ₹220.60 | ₹226.20 | -5.26% [-₹12.55] | 40,484 |
| 09-Feb-2022 | ₹257.00 | ₹258.00 | ₹237.05 | ₹238.75 | -5.95% [-₹15.10] | 26,933 |
| 08-Feb-2022 | ₹251.00 | ₹256.00 | ₹242.75 | ₹253.85 | 0.59% [₹1.50] | 22,504 |
| 07-Feb-2022 | ₹266.80 | ₹272.00 | ₹246.20 | ₹252.35 | -7.29% [-₹19.85] | 33,131 |
| 04-Feb-2022 | ₹275.00 | ₹276.00 | ₹268.30 | ₹272.20 | 1.21% [₹3.25] | 11,682 |
| 03-Feb-2022 | ₹266.80 | ₹275.00 | ₹262.55 | ₹268.95 | 1.95% [₹5.15] | 32,689 |
| 02-Feb-2022 | ₹268.65 | ₹270.55 | ₹262.20 | ₹263.80 | -1.97% [-₹5.30] | 28,433 |
| 01-Feb-2022 | ₹262.50 | ₹275.00 | ₹262.50 | ₹269.10 | 1.95% [₹5.15] | 29,743 |
| 31-Jan-2022 | ₹276.90 | ₹278.95 | ₹261.10 | ₹263.95 | -2.96% [-₹8.05] | 32,673 |
| 28-Jan-2022 | ₹282.45 | ₹296.35 | ₹270.15 | ₹272.00 | -1.91% [-₹5.30] | 64,771 |
| 27-Jan-2022 | ₹281.05 | ₹289.70 | ₹264.00 | ₹277.30 | -4.41% [-₹12.80] | 31,244 |
| 25-Jan-2022 | ₹276.90 | ₹294.90 | ₹266.05 | ₹290.10 | 6.26% [₹17.10] | 55,947 |
| 24-Jan-2022 | ₹294.00 | ₹296.00 | ₹266.30 | ₹273.00 | -4.11% [-₹11.70] | 61,665 |
| 21-Jan-2022 | ₹291.00 | ₹300.00 | ₹281.00 | ₹284.70 | -2.10% [-₹6.10] | 1,50,668 |
| 20-Jan-2022 | ₹311.00 | ₹321.75 | ₹278.00 | ₹290.80 | -1.76% [-₹5.20] | 6,29,662 |
| 19-Jan-2022 | ₹246.30 | ₹296.15 | ₹243.65 | ₹296.00 | 19.94% [₹49.20] | 4,71,601 |
| 18-Jan-2022 | ₹265.00 | ₹265.00 | ₹242.00 | ₹246.80 | -5.51% [-₹14.40] | 34,522 |
| 17-Jan-2022 | ₹256.25 | ₹264.40 | ₹251.10 | ₹261.20 | 4.19% [₹10.50] | 33,998 |
| 14-Jan-2022 | ₹247.00 | ₹257.55 | ₹246.35 | ₹250.70 | 0.00% [₹0.00] | 18,490 |
| 13-Jan-2022 | ₹254.00 | ₹256.00 | ₹247.10 | ₹250.70 | 0.74% [₹1.85] | 17,451 |
| 12-Jan-2022 | ₹251.00 | ₹260.95 | ₹247.10 | ₹248.85 | -0.52% [-₹1.30] | 23,299 |
| 11-Jan-2022 | ₹252.00 | ₹267.05 | ₹247.30 | ₹250.15 | -1.73% [-₹4.40] | 87,237 |
| 10-Jan-2022 | ₹244.20 | ₹265.80 | ₹239.20 | ₹254.55 | 4.26% [₹10.40] | 85,110 |
| 07-Jan-2022 | ₹244.90 | ₹245.05 | ₹236.25 | ₹244.15 | 3.34% [₹7.90] | 17,241 |
| 06-Jan-2022 | ₹236.00 | ₹237.55 | ₹231.35 | ₹236.25 | -1.27% [-₹3.05] | 8,617 |
| 05-Jan-2022 | ₹240.00 | ₹247.95 | ₹238.25 | ₹239.30 | -0.95% [-₹2.30] | 12,913 |
| 04-Jan-2022 | ₹250.10 | ₹253.75 | ₹239.30 | ₹241.60 | -1.87% [-₹4.60] | 33,030 |
| 03-Jan-2022 | ₹239.00 | ₹248.75 | ₹234.20 | ₹246.20 | 5.87% [₹13.65] | 36,952 |
| 31-Dec-2021 | ₹235.00 | ₹242.00 | ₹230.15 | ₹232.55 | -2.27% [-₹5.40] | 13,280 |
| 30-Dec-2021 | ₹240.00 | ₹249.00 | ₹235.00 | ₹237.95 | -1.61% [-₹3.90] | 29,240 |
| 29-Dec-2021 | ₹229.00 | ₹255.90 | ₹225.00 | ₹241.85 | 7.54% [₹16.95] | 94,458 |
| 28-Dec-2021 | ₹215.90 | ₹234.50 | ₹213.70 | ₹224.90 | 5.19% [₹11.10] | 29,221 |
| 27-Dec-2021 | ₹212.00 | ₹217.40 | ₹202.15 | ₹213.80 | 3.94% [₹8.10] | 11,452 |
| 24-Dec-2021 | ₹208.80 | ₹208.80 | ₹199.85 | ₹205.70 | -1.27% [-₹2.65] | 9,502 |
| 23-Dec-2021 | ₹216.00 | ₹216.00 | ₹205.15 | ₹208.35 | -0.19% [-₹0.40] | 3,411 |
| 22-Dec-2021 | ₹209.40 | ₹212.20 | ₹206.00 | ₹208.75 | 1.41% [₹2.90] | 4,354 |
| 21-Dec-2021 | ₹197.00 | ₹209.70 | ₹197.00 | ₹205.85 | 2.11% [₹4.25] | 6,607 |
| 20-Dec-2021 | ₹205.30 | ₹212.50 | ₹196.75 | ₹201.60 | -5.42% [-₹11.55] | 14,151 |
| 17-Dec-2021 | ₹225.15 | ₹225.50 | ₹210.10 | ₹213.15 | -4.50% [-₹10.05] | 10,010 |
| 16-Dec-2021 | ₹230.00 | ₹236.60 | ₹221.95 | ₹223.20 | -4.64% [-₹10.85] | 10,595 |
| 15-Dec-2021 | ₹237.45 | ₹237.45 | ₹230.25 | ₹234.05 | -1.35% [-₹3.20] | 9,598 |
| 14-Dec-2021 | ₹231.80 | ₹240.95 | ₹226.10 | ₹237.25 | 0.40% [₹0.95] | 22,590 |
| 13-Dec-2021 | ₹238.00 | ₹244.95 | ₹235.00 | ₹236.30 | 2.05% [₹4.75] | 36,849 |
| 10-Dec-2021 | ₹215.90 | ₹249.15 | ₹214.60 | ₹231.55 | 8.43% [₹18.00] | 1,30,861 |
| 09-Dec-2021 | ₹199.90 | ₹219.40 | ₹199.90 | ₹213.55 | 8.15% [₹16.10] | 25,348 |
| 08-Dec-2021 | ₹193.00 | ₹197.75 | ₹192.90 | ₹197.45 | 2.23% [₹4.30] | 7,165 |
| 07-Dec-2021 | ₹191.00 | ₹195.00 | ₹190.00 | ₹193.15 | 2.20% [₹4.15] | 6,030 |
| 06-Dec-2021 | ₹193.80 | ₹197.20 | ₹188.25 | ₹189.00 | -0.76% [-₹1.45] | 4,771 |
| 03-Dec-2021 | ₹191.00 | ₹194.50 | ₹189.80 | ₹190.45 | 0.00% [₹0.00] | 2,743 |
| 02-Dec-2021 | ₹193.50 | ₹193.50 | ₹185.30 | ₹190.45 | 2.50% [₹4.65] | 5,305 |
| 01-Dec-2021 | ₹191.90 | ₹191.90 | ₹184.00 | ₹185.80 | 1.34% [₹2.45] | 7,123 |